31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 3 | 20250305 | 192400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20250305 | 192300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20250305 | 192200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20250305 | 192100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20250305 | 192000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20250305 | 191900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20250305 | 191800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20250305 | 191700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20250305 | 191600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20250305 | 191500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20250305 | 191400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20250305 | 191300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20250305 | 191200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20250305 | 191100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20250305 | 191000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20250305 | 190900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20250305 | 190800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20250305 | 190700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20250305 | 190600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20250305 | 190500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20250305 | 190400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20250305 | 190300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20250305 | 190200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20250305 | 190100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20250305 | 190000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20250305 | 185900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20250305 | 185800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20250305 | 185700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20250305 | 185600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20250305 | 185500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 33 | 20250305 | 185400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20250305 | 185300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20250305 | 185200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20250305 | 185100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20250305 | 185000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20250305 | 184900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20250305 | 184800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20250305 | 184700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20250305 | 184600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20250305 | 184500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20250305 | 184400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20250305 | 184300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20250305 | 184200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20250305 | 184100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20250305 | 184000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20250305 | 183900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20250305 | 183800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20250305 | 183700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20250305 | 183600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20250305 | 183500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20250305 | 183400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20250305 | 183300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20250305 | 183200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20250305 | 183100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20250305 | 183000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20250305 | 182900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20250305 | 182800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20250305 | 182700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20250305 | 182600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20250305 | 182500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 63 | 20250305 | 182400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20250305 | 182300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20250305 | 182200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20250305 | 182100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20250305 | 182000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20250305 | 181900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20250305 | 181800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20250305 | 181700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20250305 | 181600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20250305 | 181500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20250305 | 181400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20250305 | 181300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20250305 | 181200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20250305 | 181100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20250305 | 181000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20250305 | 180900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20250305 | 180800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20250305 | 180700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20250305 | 180600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20250305 | 180500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20250305 | 180400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20250305 | 180300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20250305 | 180200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20250305 | 180100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20250305 | 180000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20250305 | 175900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20250305 | 175800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20250305 | 175700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20250305 | 175600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20250305 | 175500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 93 | 20250305 | 175400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20250305 | 175300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20250305 | 175200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20250305 | 175100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20250305 | 175000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20250305 | 174900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20250305 | 174800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20250305 | 174700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20250305 | 174600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20250305 | 174500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20250305 | 174400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20250305 | 174300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20250305 | 174200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20250305 | 174100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20250305 | 174000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20250305 | 173900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20250305 | 173800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20250305 | 173700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20250305 | 173600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20250305 | 173500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20250305 | 173400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20250305 | 173300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20250305 | 173200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20250305 | 173100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20250305 | 173000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20250305 | 172900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20250305 | 172800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20250305 | 172700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20250305 | 172600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20250305 | 172500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 123 | 20250305 | 172400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20250305 | 172300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20250305 | 172200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20250305 | 172100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20250305 | 172000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20250305 | 171900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20250305 | 171800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20250305 | 171700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20250305 | 171600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20250305 | 171500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20250305 | 171400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20250305 | 171300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20250305 | 171200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20250305 | 171100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20250305 | 171000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20250305 | 170900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20250305 | 170800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20250305 | 170700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20250305 | 170600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20250305 | 170500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20250305 | 170400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20250305 | 170300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20250305 | 170200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20250305 | 170100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20250305 | 170000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20250305 | 165900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20250305 | 165800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20250305 | 165700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20250305 | 165600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20250305 | 165500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 153 | 20250305 | 165400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20250305 | 165300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20250305 | 165200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20250305 | 165100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20250305 | 165000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20250305 | 164900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20250305 | 164800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20250305 | 164700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20250305 | 164600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20250305 | 164500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20250305 | 164400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20250305 | 164300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20250305 | 164200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20250305 | 164100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20250305 | 164000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20250305 | 163900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20250305 | 163800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20250305 | 163700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20250305 | 163600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20250305 | 163500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20250305 | 163400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20250305 | 163300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20250305 | 163200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20250305 | 163100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20250305 | 163000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20250305 | 162900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20250305 | 162800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20250305 | 162700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20250305 | 162600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20250305 | 162500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 183 | 20250305 | 162400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20250305 | 162300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20250305 | 162200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20250305 | 162100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20250305 | 162000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20250305 | 161900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20250305 | 161800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20250305 | 161700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20250305 | 161600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20250305 | 161500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20250305 | 161400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20250305 | 161300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20250305 | 161200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20250305 | 161100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20250305 | 161000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20250305 | 160900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20250305 | 160800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20250305 | 160700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20250305 | 160600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20250305 | 160500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20250305 | 160400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20250305 | 160300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20250305 | 160200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20250305 | 160100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20250305 | 160000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20250305 | 155900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20250305 | 155800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20250305 | 155700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20250305 | 155600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20250305 | 155500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 213 | 20250305 | 155400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20250305 | 155300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20250305 | 155200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20250305 | 155100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20250305 | 155000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20250305 | 154900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20250305 | 154800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20250305 | 154700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20250305 | 154600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20250305 | 154500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20250305 | 154400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20250305 | 154300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20250305 | 154200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20250305 | 154100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20250305 | 154000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20250305 | 153900 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20250305 | 153800 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20250305 | 153700 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20250305 | 153600 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20250305 | 153500 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20250305 | 153400 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20250305 | 153300 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20250305 | 153200 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20250305 | 153100 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20250305 | 153000 | 6249693119 | 4725 | 4725 | 4725 | 4725 | 10343 |
| 238 | 20250305 | 152900 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20250305 | 152800 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20250305 | 152700 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20250305 | 152600 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20250305 | 152500 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 243 | 20250305 | 152400 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20250305 | 152300 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20250305 | 152200 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20250305 | 152100 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20250305 | 152000 | 6200822444 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20250305 | 151900 | 6200822444 | 4725 | 4710 | 4725 | 4710 | 2575 |
| 249 | 20250305 | 151800 | 6188670099 | 4710 | 4720 | 4720 | 4710 | 10387 |
| 250 | 20250305 | 151700 | 6139691444 | 4725 | 4725 | 4725 | 4720 | 588 |
| 251 | 20250305 | 151600 | 6136915309 | 4730 | 4720 | 4730 | 4720 | 690 |
| 252 | 20250305 | 151500 | 6133657509 | 4720 | 4715 | 4725 | 4715 | 2989 |
| 253 | 20250305 | 151400 | 6119548399 | 4715 | 4725 | 4725 | 4715 | 2578 |
| 254 | 20250305 | 151300 | 6107382374 | 4730 | 4725 | 4730 | 4725 | 230 |
| 255 | 20250305 | 151200 | 6106295554 | 4725 | 4730 | 4730 | 4720 | 2153 |
| 256 | 20250305 | 151100 | 6096132864 | 4720 | 4730 | 4735 | 4720 | 1981 |
| 257 | 20250305 | 151000 | 6086777829 | 4725 | 4725 | 4725 | 4725 | 104 |
| 258 | 20250305 | 150900 | 6086286429 | 4730 | 4740 | 4740 | 4730 | 1708 |
| 259 | 20250305 | 150800 | 6078199264 | 4745 | 4735 | 4745 | 4735 | 470 |
| 260 | 20250305 | 150700 | 6075970434 | 4735 | 4735 | 4740 | 4735 | 302 |
| 261 | 20250305 | 150600 | 6074540314 | 4725 | 4730 | 4730 | 4725 | 682 |
| 262 | 20250305 | 150500 | 6071315454 | 4725 | 4720 | 4725 | 4715 | 6182 |
| 263 | 20250305 | 150400 | 6042125429 | 4720 | 4720 | 4720 | 4720 | 1009 |
| 264 | 20250305 | 150300 | 6037362949 | 4715 | 4725 | 4725 | 4715 | 1306 |
| 265 | 20250305 | 150200 | 6031198954 | 4720 | 4725 | 4730 | 4720 | 875 |
| 266 | 20250305 | 150100 | 6027064539 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20250305 | 150000 | 6027064539 | 4725 | 4735 | 4735 | 4725 | 1409 |
| 268 | 20250305 | 145900 | 6020401194 | 4735 | 4735 | 4735 | 4735 | 92 |
| 269 | 20250305 | 145800 | 6019965574 | 4735 | 4740 | 4740 | 4735 | 962 |
| 270 | 20250305 | 145700 | 6015406009 | 4735 | 4735 | 4735 | 4725 | 2899 |
| 271 | 20250305 | 145600 | 6001688594 | 4735 | 4750 | 4750 | 4735 | 2186 |
| 272 | 20250305 | 145500 | 5991327152 | 4750 | 4747 | 4750 | 4745 | 1022 |
| 273 | 20250305 | 145400 | 5986477748 | 4750 | 4740 | 4750 | 4740 | 2503 |
| 274 | 20250305 | 145300 | 5974602343 | 4735 | 4735 | 4735 | 4730 | 2136 |
| 275 | 20250305 | 145200 | 5964492863 | 4730 | 4740 | 4740 | 4730 | 1055 |
| 276 | 20250305 | 145100 | 5959500498 | 4730 | 4730 | 4730 | 4730 | 30 |
| 277 | 20250305 | 145000 | 5959358598 | 4730 | 4730 | 4735 | 4730 | 1309 |
| 278 | 20250305 | 144900 | 5953161283 | 4730 | 4730 | 4730 | 4730 | 2 |
| 279 | 20250305 | 144800 | 5953151823 | 4730 | 4730 | 4730 | 4730 | 2 |
| 280 | 20250305 | 144700 | 5953142363 | 4725 | 4725 | 4725 | 4725 | 235 |
| 281 | 20250305 | 144600 | 5952031988 | 4725 | 4730 | 4730 | 4725 | 80 |
| 282 | 20250305 | 144500 | 5951653718 | 4725 | 4730 | 4730 | 4725 | 346 |
| 283 | 20250305 | 144400 | 5950017886 | 4735 | 4740 | 4740 | 4725 | 4432 |
| 284 | 20250305 | 144300 | 5929045536 | 4740 | 4740 | 4740 | 4740 | 22 |
| 285 | 20250305 | 144200 | 5928941256 | 4740 | 4745 | 4745 | 4735 | 3599 |
| 286 | 20250305 | 144100 | 5911886436 | 4745 | 4740 | 4745 | 4740 | 1790 |
| 287 | 20250305 | 144000 | 5903392956 | 4740 | 4745 | 4745 | 4740 | 1105 |
| 288 | 20250305 | 143900 | 5898149746 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20250305 | 143800 | 5898149746 | 4750 | 4745 | 4750 | 4740 | 1327 |
| 290 | 20250305 | 143700 | 5891849446 | 4745 | 4750 | 4750 | 4740 | 446 |
| 291 | 20250305 | 143600 | 5889735191 | 4750 | 4745 | 4750 | 4740 | 1166 |
| 292 | 20250305 | 143500 | 5884197066 | 4730 | 4755 | 4755 | 4730 | 2452 |
| 293 | 20250305 | 143400 | 5872574621 | 4755 | 4755 | 4755 | 4755 | 8 |
| 294 | 20250305 | 143300 | 5872536581 | 4755 | 4755 | 4755 | 4755 | 1 |
| 295 | 20250305 | 143200 | 5872531826 | 4750 | 4750 | 4750 | 4750 | 40 |
| 296 | 20250305 | 143100 | 5872341826 | 4755 | 4755 | 4755 | 4750 | 217 |
| 297 | 20250305 | 143000 | 5871310991 | 4755 | 4755 | 4755 | 4755 | 16 |
| 298 | 20250305 | 142900 | 5871234911 | 4755 | 4755 | 4755 | 4755 | 202 |
| 299 | 20250305 | 142800 | 5870274401 | 4752 | 4762 | 4762 | 4752 | 2575 |
| 300 | 20250305 | 142700 | 5858018722 | 4765 | 4760 | 4765 | 4760 | 1183 |
| 301 | 20250305 | 142600 | 5852387637 | 4760 | 4760 | 4760 | 4760 | 618 |
| 302 | 20250305 | 142500 | 5849445957 | 4760 | 4755 | 4765 | 4755 | 1329 |
| 303 | 20250305 | 142400 | 5843117627 | 4755 | 4745 | 4755 | 4745 | 1612 |
| 304 | 20250305 | 142300 | 5835460422 | 4740 | 4735 | 4745 | 4735 | 2600 |
| 305 | 20250305 | 142200 | 5823135347 | 4735 | 4735 | 4735 | 4735 | 8 |
| 306 | 20250305 | 142100 | 5823097467 | 4735 | 4725 | 4740 | 4725 | 2996 |
| 307 | 20250305 | 142000 | 5808917937 | 4725 | 4725 | 4725 | 4725 | 8 |
| 308 | 20250305 | 141900 | 5808880137 | 4725 | 4725 | 4725 | 4725 | 1098 |
| 309 | 20250305 | 141800 | 5803692087 | 4725 | 4725 | 4730 | 4725 | 432 |
| 310 | 20250305 | 141700 | 5801650767 | 4730 | 4725 | 4730 | 4725 | 104 |
| 311 | 20250305 | 141600 | 5801159057 | 4725 | 4725 | 4725 | 4725 | 58 |
| 312 | 20250305 | 141500 | 5800885007 | 4725 | 4720 | 4725 | 4715 | 847 |
| 313 | 20250305 | 141400 | 5796885292 | 4720 | 4720 | 4720 | 4720 | 4 |
| 314 | 20250305 | 141300 | 5796866412 | 4725 | 4720 | 4725 | 4720 | 2030 |
| 315 | 20250305 | 141200 | 5787275542 | 4710 | 4720 | 4720 | 4710 | 129 |
| 316 | 20250305 | 141100 | 5786666672 | 4720 | 4720 | 4725 | 4720 | 522 |
| 317 | 20250305 | 141000 | 5784202822 | 4725 | 4725 | 4725 | 4725 | 20 |
| 318 | 20250305 | 140900 | 5784108322 | 4725 | 4720 | 4725 | 4720 | 1957 |
| 319 | 20250305 | 140800 | 5774866562 | 4720 | 4717 | 4725 | 4715 | 2991 |
| 320 | 20250305 | 140700 | 5760755161 | 4715 | 4710 | 4715 | 4710 | 1994 |
| 321 | 20250305 | 140600 | 5751358186 | 4710 | 4710 | 4710 | 4710 | 193 |
| 322 | 20250305 | 140500 | 5750449156 | 4705 | 4715 | 4720 | 4705 | 248 |
| 323 | 20250305 | 140400 | 5749280386 | 4720 | 4720 | 4720 | 4715 | 362 |
| 324 | 20250305 | 140300 | 5747571936 | 4720 | 4725 | 4725 | 4720 | 23 |
| 325 | 20250305 | 140200 | 5747463266 | 4725 | 4720 | 4725 | 4715 | 908 |
| 326 | 20250305 | 140100 | 5743177471 | 4720 | 4730 | 4730 | 4715 | 4058 |
| 327 | 20250305 | 140000 | 5724027496 | 4730 | 4730 | 4730 | 4730 | 2 |
| 328 | 20250305 | 135900 | 5724018036 | 4720 | 4715 | 4725 | 4715 | 566 |
| 329 | 20250305 | 135800 | 5721344206 | 4715 | 4715 | 4720 | 4695 | 3126 |
| 330 | 20250305 | 135700 | 5706611471 | 4715 | 4730 | 4730 | 4715 | 1190 |
| 331 | 20250305 | 135600 | 5700993556 | 4725 | 4735 | 4735 | 4710 | 2828 |
| 332 | 20250305 | 135500 | 5687628876 | 4735 | 4740 | 4740 | 4735 | 51 |
| 333 | 20250305 | 135400 | 5687387301 | 4740 | 4745 | 4745 | 4722 | 4273 |
| 334 | 20250305 | 135300 | 5667176001 | 4745 | 4750 | 4750 | 4745 | 602 |
| 335 | 20250305 | 135200 | 5664317466 | 4750 | 4760 | 4765 | 4750 | 1042 |
| 336 | 20250305 | 135100 | 5659361476 | 4770 | 4740 | 4770 | 4740 | 2868 |
| 337 | 20250305 | 135000 | 5645721696 | 4745 | 4730 | 4745 | 4730 | 4574 |
| 338 | 20250305 | 134900 | 5624042291 | 4730 | 4730 | 4730 | 4730 | 281 |
| 339 | 20250305 | 134800 | 5622713161 | 4730 | 4730 | 4735 | 4725 | 869 |
| 340 | 20250305 | 134700 | 5618606371 | 4735 | 4740 | 4740 | 4730 | 2907 |
| 341 | 20250305 | 134600 | 5604841096 | 4745 | 4755 | 4755 | 4745 | 2904 |
| 342 | 20250305 | 134500 | 5591051711 | 4755 | 4755 | 4755 | 4750 | 311 |
| 343 | 20250305 | 134400 | 5589573676 | 4755 | 4750 | 4755 | 4745 | 1117 |
| 344 | 20250305 | 134300 | 5584267611 | 4755 | 4755 | 4760 | 4755 | 415 |
| 345 | 20250305 | 134200 | 5582293981 | 4755 | 4750 | 4765 | 4750 | 746 |
| 346 | 20250305 | 134100 | 5578745551 | 4750 | 4740 | 4750 | 4740 | 1074 |
| 347 | 20250305 | 134000 | 5573650036 | 4735 | 4740 | 4740 | 4735 | 150 |
| 348 | 20250305 | 133900 | 5572939721 | 4730 | 4735 | 4740 | 4730 | 1596 |
| 349 | 20250305 | 133800 | 5565381976 | 4735 | 4745 | 4745 | 4735 | 271 |
| 350 | 20250305 | 133700 | 5564097586 | 4745 | 4740 | 4750 | 4740 | 578 |
| 351 | 20250305 | 133600 | 5561354681 | 4740 | 4745 | 4745 | 4735 | 1301 |
| 352 | 20250305 | 133500 | 5555190396 | 4750 | 4750 | 4750 | 4740 | 152 |
| 353 | 20250305 | 133400 | 5554469351 | 4745 | 4750 | 4750 | 4740 | 1588 |
| 354 | 20250305 | 133300 | 5546934351 | 4750 | 4745 | 4755 | 4745 | 437 |
| 355 | 20250305 | 133200 | 5544858876 | 4740 | 4725 | 4750 | 4725 | 10585 |
| 356 | 20250305 | 133100 | 5494713011 | 4725 | 4720 | 4725 | 4720 | 1598 |
| 357 | 20250305 | 133000 | 5487168556 | 4720 | 4720 | 4725 | 4720 | 61 |
| 358 | 20250305 | 132900 | 5486880566 | 4725 | 4715 | 4725 | 4715 | 303 |
| 359 | 20250305 | 132800 | 5485451571 | 4715 | 4705 | 4715 | 4705 | 562 |
| 360 | 20250305 | 132700 | 5482805081 | 4710 | 4705 | 4710 | 4705 | 208 |
| 361 | 20250305 | 132600 | 5481825901 | 4710 | 4710 | 4710 | 4710 | 101 |
| 362 | 20250305 | 132500 | 5481350191 | 4710 | 4715 | 4715 | 4710 | 619 |
| 363 | 20250305 | 132400 | 5478431736 | 4715 | 4710 | 4715 | 4705 | 313 |
| 364 | 20250305 | 132300 | 5476958991 | 4705 | 4715 | 4715 | 4700 | 450 |
| 365 | 20250305 | 132200 | 5474841161 | 4715 | 4715 | 4715 | 4715 | 96 |
| 366 | 20250305 | 132100 | 5474388521 | 4715 | 4715 | 4715 | 4715 | 142 |
| 367 | 20250305 | 132000 | 5473718991 | 4720 | 4715 | 4720 | 4715 | 726 |
| 368 | 20250305 | 131900 | 5470293741 | 4715 | 4715 | 4715 | 4710 | 6 |
| 369 | 20250305 | 131800 | 5470265461 | 4710 | 4710 | 4715 | 4695 | 1464 |
| 370 | 20250305 | 131700 | 5463376561 | 4710 | 4705 | 4710 | 4705 | 1168 |
| 371 | 20250305 | 131600 | 5457880946 | 4705 | 4700 | 4705 | 4700 | 203 |
| 372 | 20250305 | 131500 | 5456926841 | 4705 | 4710 | 4710 | 4695 | 258 |
| 373 | 20250305 | 131400 | 5455714561 | 4705 | 4700 | 4705 | 4700 | 115 |
| 374 | 20250305 | 131300 | 5455173551 | 4700 | 4700 | 4700 | 4695 | 850 |
| 375 | 20250305 | 131200 | 5451182671 | 4700 | 4700 | 4700 | 4700 | 346 |
| 376 | 20250305 | 131100 | 5449556471 | 4700 | 4705 | 4705 | 4695 | 1219 |
| 377 | 20250305 | 131000 | 5443828836 | 4710 | 4710 | 4710 | 4710 | 0 |
| 378 | 20250305 | 130900 | 5443828836 | 4710 | 4705 | 4710 | 4700 | 862 |
| 379 | 20250305 | 130800 | 5439777076 | 4705 | 4705 | 4705 | 4705 | 145 |
| 380 | 20250305 | 130700 | 5439094851 | 4705 | 4705 | 4705 | 4705 | 105 |
| 381 | 20250305 | 130600 | 5438600826 | 4705 | 4715 | 4715 | 4700 | 1090 |
| 382 | 20250305 | 130500 | 5433473011 | 4715 | 4715 | 4715 | 4715 | 234 |
| 383 | 20250305 | 130400 | 5432369701 | 4715 | 4710 | 4715 | 4710 | 744 |
| 384 | 20250305 | 130300 | 5428865456 | 4710 | 4705 | 4710 | 4700 | 72 |
| 385 | 20250305 | 130200 | 5428526691 | 4710 | 4700 | 4710 | 4700 | 1529 |
| 386 | 20250305 | 130100 | 5421327471 | 4705 | 4710 | 4710 | 4700 | 88 |
| 387 | 20250305 | 130000 | 5420913596 | 4700 | 4715 | 4715 | 4700 | 5043 |
| 388 | 20250305 | 125900 | 5397173786 | 4720 | 4720 | 4720 | 4715 | 426 |
| 389 | 20250305 | 125800 | 5395163101 | 4715 | 4715 | 4720 | 4715 | 234 |
| 390 | 20250305 | 125700 | 5394059326 | 4715 | 4715 | 4720 | 4715 | 1706 |
| 391 | 20250305 | 125600 | 5386012046 | 4715 | 4715 | 4715 | 4710 | 344 |
| 392 | 20250305 | 125500 | 5384390096 | 4715 | 4705 | 4725 | 4705 | 3308 |
| 393 | 20250305 | 125400 | 5368790741 | 4705 | 4685 | 4705 | 4685 | 4298 |
| 394 | 20250305 | 125300 | 5348618211 | 4670 | 4690 | 4695 | 4655 | 9750 |
| 395 | 20250305 | 125200 | 5303028196 | 4695 | 4685 | 4695 | 4670 | 8786 |
| 396 | 20250305 | 125100 | 5261916956 | 4690 | 4710 | 4710 | 4680 | 8336 |
| 397 | 20250305 | 125000 | 5222748386 | 4710 | 4720 | 4720 | 4710 | 2246 |
| 398 | 20250305 | 124900 | 5212159671 | 4720 | 4700 | 4720 | 4690 | 8835 |
| 399 | 20250305 | 124800 | 5170610631 | 4705 | 4720 | 4720 | 4700 | 2624 |
| 400 | 20250305 | 124700 | 5158250861 | 4725 | 4725 | 4730 | 4720 | 3454 |
| 401 | 20250305 | 124600 | 5141931196 | 4725 | 4725 | 4730 | 4725 | 2371 |
| 402 | 20250305 | 124500 | 5130727261 | 4725 | 4720 | 4725 | 4710 | 3964 |
| 403 | 20250305 | 124400 | 5112023751 | 4725 | 4735 | 4735 | 4715 | 2593 |
| 404 | 20250305 | 124300 | 5099769071 | 4735 | 4735 | 4735 | 4730 | 220 |
| 405 | 20250305 | 124200 | 5098727411 | 4735 | 4750 | 4750 | 4735 | 5526 |
| 406 | 20250305 | 124100 | 5072507026 | 4750 | 4770 | 4770 | 4745 | 8634 |
| 407 | 20250305 | 124000 | 5031442431 | 4765 | 4770 | 4785 | 4765 | 4156 |
| 408 | 20250305 | 123900 | 5011605561 | 4770 | 4780 | 4780 | 4770 | 5446 |
| 409 | 20250305 | 123800 | 4985601811 | 4780 | 4785 | 4785 | 4780 | 791 |
| 410 | 20250305 | 123700 | 4981820546 | 4785 | 4800 | 4800 | 4785 | 4707 |
| 411 | 20250305 | 123600 | 4959273016 | 4800 | 4800 | 4810 | 4790 | 3677 |
| 412 | 20250305 | 123500 | 4941614931 | 4795 | 4795 | 4815 | 4795 | 3968 |
| 413 | 20250305 | 123400 | 4922557201 | 4795 | 4795 | 4795 | 4790 | 1531 |
| 414 | 20250305 | 123300 | 4915216506 | 4805 | 4810 | 4810 | 4800 | 3749 |
| 415 | 20250305 | 123200 | 4897206646 | 4810 | 4800 | 4810 | 4795 | 2926 |
| 416 | 20250305 | 123100 | 4883152616 | 4800 | 4810 | 4810 | 4790 | 6967 |
| 417 | 20250305 | 123000 | 4849711026 | 4810 | 4850 | 4850 | 4800 | 24502 |
| 418 | 20250305 | 122900 | 4731623121 | 4850 | 4830 | 4860 | 4830 | 26309 |
| 419 | 20250305 | 122800 | 4604092261 | 4830 | 4825 | 4835 | 4810 | 8035 |
| 420 | 20250305 | 122700 | 4565274193 | 4825 | 4810 | 4830 | 4800 | 6403 |
| 421 | 20250305 | 122600 | 4534407188 | 4810 | 4795 | 4815 | 4795 | 2840 |
| 422 | 20250305 | 122500 | 4520758683 | 4795 | 4795 | 4805 | 4785 | 3002 |
| 423 | 20250305 | 122400 | 4506366008 | 4800 | 4805 | 4815 | 4800 | 8771 |
| 424 | 20250305 | 122300 | 4464224266 | 4805 | 4775 | 4810 | 4775 | 9297 |
| 425 | 20250305 | 122200 | 4419637766 | 4775 | 4785 | 4785 | 4775 | 3989 |
| 426 | 20250305 | 122100 | 4400574876 | 4785 | 4805 | 4805 | 4780 | 10739 |
| 427 | 20250305 | 122000 | 4349140321 | 4810 | 4820 | 4825 | 4810 | 4899 |
| 428 | 20250305 | 121900 | 4325545891 | 4820 | 4800 | 4820 | 4795 | 15554 |
| 429 | 20250305 | 121800 | 4250840741 | 4800 | 4800 | 4815 | 4775 | 12470 |
| 430 | 20250305 | 121700 | 4191095711 | 4790 | 4810 | 4825 | 4790 | 30282 |
| 431 | 20250305 | 121600 | 4045400916 | 4810 | 4775 | 4810 | 4765 | 17419 |
| 432 | 20250305 | 121500 | 3961999936 | 4775 | 4760 | 4785 | 4760 | 9737 |
| 433 | 20250305 | 121400 | 3915507866 | 4760 | 4780 | 4785 | 4750 | 16594 |
| 434 | 20250305 | 121300 | 3836363341 | 4780 | 4765 | 4780 | 4755 | 21115 |
| 435 | 20250305 | 121200 | 3735639081 | 4765 | 4740 | 4775 | 4715 | 36673 |
| 436 | 20250305 | 121100 | 3561886331 | 4745 | 4705 | 4780 | 4705 | 44647 |
| 437 | 20250305 | 121000 | 3349922876 | 4705 | 4705 | 4710 | 4702 | 2464 |
| 438 | 20250305 | 120900 | 3338330493 | 4705 | 4695 | 4705 | 4695 | 2748 |
| 439 | 20250305 | 120800 | 3325413278 | 4695 | 4680 | 4695 | 4680 | 1758 |
| 440 | 20250305 | 120700 | 3317182033 | 4675 | 4685 | 4690 | 4670 | 5840 |
| 441 | 20250305 | 120600 | 3289881993 | 4685 | 4675 | 4685 | 4665 | 807 |
| 442 | 20250305 | 120500 | 3286109088 | 4690 | 4680 | 4695 | 4675 | 837 |
| 443 | 20250305 | 120400 | 3282186628 | 4680 | 4680 | 4690 | 4680 | 2065 |
| 444 | 20250305 | 120300 | 3272521198 | 4685 | 4685 | 4695 | 4680 | 3104 |
| 445 | 20250305 | 120200 | 3257990468 | 4710 | 4655 | 4710 | 4655 | 5122 |
| 446 | 20250305 | 120100 | 3234056923 | 4655 | 4660 | 4660 | 4655 | 1724 |
| 447 | 20250305 | 120000 | 3226030603 | 4660 | 4675 | 4675 | 4660 | 332 |
| 448 | 20250305 | 115900 | 3224479688 | 4675 | 4695 | 4695 | 4675 | 5633 |
| 449 | 20250305 | 115800 | 3198096323 | 4700 | 4715 | 4715 | 4695 | 2910 |
| 450 | 20250305 | 115700 | 3184394158 | 4720 | 4695 | 4730 | 4695 | 20398 |
| 451 | 20250305 | 115600 | 3088075748 | 4695 | 4670 | 4695 | 4670 | 3632 |
| 452 | 20250305 | 115500 | 3071083548 | 4665 | 4655 | 4665 | 4655 | 1653 |
| 453 | 20250305 | 115400 | 3063377253 | 4655 | 4660 | 4660 | 4655 | 551 |
| 454 | 20250305 | 115300 | 3060810323 | 4670 | 4675 | 4680 | 4660 | 926 |
| 455 | 20250305 | 115200 | 3056484943 | 4675 | 4680 | 4685 | 4665 | 2430 |
| 456 | 20250305 | 115100 | 3045111843 | 4665 | 4660 | 4685 | 4650 | 2564 |
| 457 | 20250305 | 115000 | 3033152983 | 4660 | 4660 | 4670 | 4660 | 1473 |
| 458 | 20250305 | 114900 | 3026278048 | 4655 | 4650 | 4655 | 4645 | 2438 |
| 459 | 20250305 | 114800 | 3014939803 | 4645 | 4660 | 4665 | 4645 | 1208 |
| 460 | 20250305 | 114700 | 3009319203 | 4660 | 4660 | 4665 | 4655 | 620 |
| 461 | 20250305 | 114600 | 3006429978 | 4660 | 4670 | 4675 | 4660 | 696 |
| 462 | 20250305 | 114500 | 3003179513 | 4660 | 4670 | 4675 | 4660 | 1986 |
| 463 | 20250305 | 114400 | 2993907118 | 4660 | 4675 | 4675 | 4660 | 621 |
| 464 | 20250305 | 114300 | 2991009298 | 4675 | 4650 | 4685 | 4650 | 4085 |
| 465 | 20250305 | 114200 | 2971940508 | 4660 | 4665 | 4665 | 4640 | 11561 |
| 466 | 20250305 | 114100 | 2918142203 | 4670 | 4670 | 4675 | 4660 | 1836 |
| 467 | 20250305 | 114000 | 2909573178 | 4675 | 4670 | 4675 | 4660 | 2640 |
| 468 | 20250305 | 113900 | 2897261063 | 4675 | 4710 | 4710 | 4655 | 3628 |
| 469 | 20250305 | 113800 | 2880283378 | 4705 | 4685 | 4725 | 4680 | 3314 |
| 470 | 20250305 | 113700 | 2864679213 | 4685 | 4700 | 4705 | 4685 | 5215 |
| 471 | 20250305 | 113600 | 2840186348 | 4705 | 4710 | 4715 | 4705 | 2272 |
| 472 | 20250305 | 113500 | 2829488173 | 4710 | 4740 | 4750 | 4700 | 15086 |
| 473 | 20250305 | 113400 | 2758271368 | 4735 | 4720 | 4745 | 4695 | 12078 |
| 474 | 20250305 | 113300 | 2701278233 | 4720 | 4685 | 4730 | 4685 | 5820 |
| 475 | 20250305 | 113200 | 2673900400 | 4680 | 4695 | 4700 | 4680 | 4318 |
| 476 | 20250305 | 113100 | 2653619083 | 4700 | 4675 | 4700 | 4660 | 13301 |
| 477 | 20250305 | 113000 | 2591288758 | 4675 | 4665 | 4700 | 4665 | 16528 |
| 478 | 20250305 | 112900 | 2513895133 | 4655 | 4635 | 4660 | 4635 | 13863 |
| 479 | 20250305 | 112800 | 2449466848 | 4635 | 4625 | 4635 | 4625 | 1318 |
| 480 | 20250305 | 112700 | 2443361958 | 4620 | 4605 | 4620 | 4600 | 1613 |
| 481 | 20250305 | 112600 | 2435916053 | 4600 | 4600 | 4600 | 4595 | 1292 |
| 482 | 20250305 | 112500 | 2429973438 | 4605 | 4615 | 4615 | 4605 | 332 |
| 483 | 20250305 | 112400 | 2428442938 | 4610 | 4590 | 4630 | 4590 | 4873 |
| 484 | 20250305 | 112300 | 2405948728 | 4590 | 4595 | 4595 | 4590 | 152 |
| 485 | 20250305 | 112200 | 2405250888 | 4595 | 4600 | 4600 | 4595 | 336 |
| 486 | 20250305 | 112100 | 2403706733 | 4605 | 4585 | 4610 | 4575 | 6953 |
| 487 | 20250305 | 112000 | 2371821468 | 4585 | 4585 | 4585 | 4585 | 67 |
| 488 | 20250305 | 111900 | 2371514273 | 4585 | 4590 | 4590 | 4580 | 416 |
| 489 | 20250305 | 111800 | 2369605873 | 4580 | 4575 | 4595 | 4575 | 713 |
| 490 | 20250305 | 111700 | 2366339678 | 4575 | 4565 | 4575 | 4565 | 365 |
| 491 | 20250305 | 111600 | 2364669828 | 4575 | 4560 | 4590 | 4560 | 8228 |
| 492 | 20250305 | 111500 | 2326970393 | 4550 | 4560 | 4560 | 4550 | 5 |
| 493 | 20250305 | 111400 | 2326947618 | 4555 | 4550 | 4555 | 4550 | 131 |
| 494 | 20250305 | 111300 | 2326351563 | 4550 | 4550 | 4550 | 4550 | 0 |
| 495 | 20250305 | 111200 | 2326351563 | 4550 | 4560 | 4560 | 4550 | 4 |
| 496 | 20250305 | 111100 | 2326333333 | 4555 | 4555 | 4565 | 4555 | 1016 |
| 497 | 20250305 | 111000 | 2321705353 | 4555 | 4565 | 4565 | 4555 | 85 |
| 498 | 20250305 | 110900 | 2321318168 | 4555 | 4565 | 4565 | 4555 | 962 |
| 499 | 20250305 | 110800 | 2316931253 | 4555 | 4560 | 4565 | 4555 | 3001 |
| 500 | 20250305 | 110700 | 2303236548 | 4550 | 4570 | 4570 | 4550 | 8657 |
| 501 | 20250305 | 110600 | 2263807238 | 4570 | 4565 | 4570 | 4565 | 414 |
| 502 | 20250305 | 110500 | 2261915448 | 4565 | 4565 | 4565 | 4565 | 338 |
| 503 | 20250305 | 110400 | 2260372478 | 4565 | 4555 | 4565 | 4555 | 540 |
| 504 | 20250305 | 110300 | 2257907388 | 4565 | 4555 | 4565 | 4555 | 468 |
| 505 | 20250305 | 110200 | 2255773398 | 4550 | 4555 | 4555 | 4550 | 11 |
| 506 | 20250305 | 110100 | 2255723298 | 4550 | 4550 | 4550 | 4550 | 30 |
| 507 | 20250305 | 110000 | 2255586798 | 4550 | 4550 | 4555 | 4550 | 1004 |
| 508 | 20250305 | 105900 | 2251016648 | 4555 | 4545 | 4555 | 4545 | 562 |
| 509 | 20250305 | 105800 | 2248456748 | 4555 | 4555 | 4555 | 4555 | 123 |
| 510 | 20250305 | 105700 | 2247896483 | 4545 | 4555 | 4555 | 4545 | 672 |
| 511 | 20250305 | 105600 | 2244835613 | 4555 | 4557 | 4557 | 4555 | 111 |
| 512 | 20250305 | 105500 | 2244329870 | 4550 | 4550 | 4550 | 4550 | 581 |
| 513 | 20250305 | 105400 | 2241686320 | 4547 | 4545 | 4547 | 4545 | 325 |
| 514 | 20250305 | 105300 | 2240209133 | 4540 | 4550 | 4550 | 4540 | 1956 |
| 515 | 20250305 | 105200 | 2231321018 | 4555 | 4560 | 4560 | 4555 | 1720 |
| 516 | 20250305 | 105100 | 2223486068 | 4555 | 4560 | 4560 | 4550 | 2782 |
| 517 | 20250305 | 105000 | 2210816598 | 4560 | 4540 | 4560 | 4540 | 9169 |
| 518 | 20250305 | 104900 | 2169139888 | 4535 | 4525 | 4535 | 4525 | 498 |
| 519 | 20250305 | 104800 | 2166884558 | 4525 | 4525 | 4525 | 4525 | 550 |
| 520 | 20250305 | 104700 | 2164395808 | 4525 | 4515 | 4525 | 4515 | 555 |
| 521 | 20250305 | 104600 | 2161889663 | 4515 | 4525 | 4525 | 4510 | 6205 |
| 522 | 20250305 | 104500 | 2133861948 | 4525 | 4530 | 4530 | 4520 | 2748 |
| 523 | 20250305 | 104400 | 2121419113 | 4545 | 4540 | 4545 | 4530 | 4152 |
| 524 | 20250305 | 104300 | 2102594233 | 4550 | 4547 | 4550 | 4535 | 10117 |
| 525 | 20250305 | 104200 | 2056695546 | 4545 | 4545 | 4545 | 4540 | 370 |
| 526 | 20250305 | 104100 | 2055015091 | 4545 | 4555 | 4555 | 4545 | 4888 |
| 527 | 20250305 | 104000 | 2032799121 | 4540 | 4555 | 4555 | 4540 | 5010 |
| 528 | 20250305 | 103900 | 2010031221 | 4555 | 4570 | 4570 | 4540 | 8020 |
| 529 | 20250305 | 103800 | 1973514546 | 4575 | 4580 | 4585 | 4570 | 2349 |
| 530 | 20250305 | 103700 | 1962765706 | 4585 | 4580 | 4590 | 4580 | 287 |
| 531 | 20250305 | 103600 | 1961451061 | 4580 | 4575 | 4580 | 4570 | 2004 |
| 532 | 20250305 | 103500 | 1952282756 | 4575 | 4565 | 4575 | 4555 | 3054 |
| 533 | 20250305 | 103400 | 1938327211 | 4560 | 4570 | 4570 | 4540 | 7501 |
| 534 | 20250305 | 103300 | 1904166441 | 4575 | 4580 | 4590 | 4575 | 2585 |
| 535 | 20250305 | 103200 | 1892328716 | 4580 | 4580 | 4580 | 4570 | 2028 |
| 536 | 20250305 | 103100 | 1883057941 | 4590 | 4580 | 4590 | 4580 | 2007 |
| 537 | 20250305 | 103000 | 1873865871 | 4575 | 4565 | 4580 | 4565 | 1019 |
| 538 | 20250305 | 102900 | 1869204031 | 4555 | 4550 | 4565 | 4540 | 17358 |
| 539 | 20250305 | 102800 | 1790230546 | 4565 | 4570 | 4570 | 4555 | 6639 |
| 540 | 20250305 | 102700 | 1759941801 | 4575 | 4585 | 4585 | 4575 | 61 |
| 541 | 20250305 | 102600 | 1759662716 | 4565 | 4580 | 4580 | 4565 | 7402 |
| 542 | 20250305 | 102500 | 1725845046 | 4570 | 4580 | 4580 | 4565 | 4424 |
| 543 | 20250305 | 102400 | 1705618506 | 4575 | 4570 | 4580 | 4570 | 2051 |
| 544 | 20250305 | 102300 | 1696239856 | 4570 | 4600 | 4600 | 4550 | 10709 |
| 545 | 20250305 | 102200 | 1647321986 | 4600 | 4595 | 4605 | 4595 | 566 |
| 546 | 20250305 | 102100 | 1644718371 | 4595 | 4620 | 4620 | 4595 | 11995 |
| 547 | 20250305 | 102000 | 1589498851 | 4615 | 4630 | 4630 | 4600 | 12404 |
| 548 | 20250305 | 101900 | 1532297951 | 4630 | 4635 | 4635 | 4615 | 6833 |
| 549 | 20250305 | 101800 | 1500703396 | 4640 | 4640 | 4640 | 4640 | 7 |
| 550 | 20250305 | 101700 | 1500670916 | 4635 | 4640 | 4650 | 4635 | 6417 |
| 551 | 20250305 | 101600 | 1470895709 | 4640 | 4645 | 4645 | 4640 | 3608 |
| 552 | 20250305 | 101500 | 1454150389 | 4640 | 4645 | 4645 | 4640 | 1423 |
| 553 | 20250305 | 101400 | 1447545254 | 4650 | 4645 | 4660 | 4645 | 2732 |
| 554 | 20250305 | 101300 | 1434851194 | 4645 | 4655 | 4655 | 4640 | 6141 |
| 555 | 20250305 | 101200 | 1406327869 | 4660 | 4660 | 4670 | 4650 | 2683 |
| 556 | 20250305 | 101100 | 1393830964 | 4660 | 4670 | 4675 | 4660 | 2233 |
| 557 | 20250305 | 101000 | 1383406499 | 4675 | 4680 | 4680 | 4675 | 1111 |
| 558 | 20250305 | 100900 | 1378211479 | 4675 | 4690 | 4690 | 4675 | 1526 |
| 559 | 20250305 | 100800 | 1371066184 | 4690 | 4685 | 4690 | 4670 | 5401 |
| 560 | 20250305 | 100700 | 1345794359 | 4680 | 4685 | 4690 | 4675 | 3445 |
| 561 | 20250305 | 100600 | 1329670829 | 4685 | 4695 | 4700 | 4685 | 8503 |
| 562 | 20250305 | 100500 | 1289746289 | 4695 | 4690 | 4700 | 4690 | 6727 |
| 563 | 20250305 | 100400 | 1258155394 | 4690 | 4655 | 4700 | 4655 | 15224 |
| 564 | 20250305 | 100300 | 1186983754 | 4655 | 4650 | 4660 | 4650 | 727 |
| 565 | 20250305 | 100200 | 1183598444 | 4650 | 4640 | 4650 | 4640 | 2493 |
| 566 | 20250305 | 100100 | 1172019989 | 4650 | 4637 | 4650 | 4637 | 9435 |
| 567 | 20250305 | 100000 | 1128177529 | 4635 | 4630 | 4635 | 4627 | 4518 |
| 568 | 20250305 | 095900 | 1107247893 | 4632 | 4635 | 4640 | 4632 | 6095 |
| 569 | 20250305 | 095800 | 1078986854 | 4625 | 4635 | 4635 | 4615 | 10520 |
| 570 | 20250305 | 095700 | 1030299724 | 4640 | 4630 | 4655 | 4625 | 9694 |
| 571 | 20250305 | 095600 | 985329539 | 4630 | 4615 | 4645 | 4610 | 9060 |
| 572 | 20250305 | 095500 | 943422459 | 4625 | 4600 | 4645 | 4600 | 9742 |
| 573 | 20250305 | 095400 | 898387139 | 4605 | 4545 | 4615 | 4545 | 15956 |
| 574 | 20250305 | 095300 | 825276559 | 4535 | 4530 | 4545 | 4530 | 7433 |
| 575 | 20250305 | 095200 | 791548074 | 4530 | 4525 | 4530 | 4525 | 2440 |
| 576 | 20250305 | 095100 | 780497439 | 4525 | 4525 | 4525 | 4525 | 0 |
| 577 | 20250305 | 095000 | 780497439 | 4525 | 4515 | 4530 | 4510 | 2633 |
| 578 | 20250305 | 094900 | 768602519 | 4520 | 4515 | 4520 | 4515 | 1518 |
| 579 | 20250305 | 094800 | 761745644 | 4515 | 4520 | 4520 | 4515 | 852 |
| 580 | 20250305 | 094700 | 757898849 | 4520 | 4520 | 4520 | 4510 | 5104 |
| 581 | 20250305 | 094600 | 734853709 | 4520 | 4530 | 4530 | 4520 | 2295 |
| 582 | 20250305 | 094500 | 724480274 | 4525 | 4515 | 4525 | 4515 | 761 |
| 583 | 20250305 | 094400 | 721038494 | 4510 | 4515 | 4515 | 4510 | 608 |
| 584 | 20250305 | 094300 | 718295869 | 4515 | 4510 | 4515 | 4510 | 1367 |
| 585 | 20250305 | 094200 | 712129644 | 4510 | 4520 | 4520 | 4510 | 397 |
| 586 | 20250305 | 094100 | 710338984 | 4520 | 4505 | 4525 | 4505 | 2508 |
| 587 | 20250305 | 094000 | 699014854 | 4515 | 4505 | 4515 | 4500 | 1778 |
| 588 | 20250305 | 093900 | 691000089 | 4500 | 4500 | 4500 | 4500 | 313 |
| 589 | 20250305 | 093800 | 689591589 | 4500 | 4500 | 4505 | 4495 | 5034 |
| 590 | 20250305 | 093700 | 666945764 | 4505 | 4510 | 4510 | 4505 | 4572 |
| 591 | 20250305 | 093600 | 646334354 | 4515 | 4530 | 4535 | 4510 | 4895 |
| 592 | 20250305 | 093500 | 624176084 | 4525 | 4530 | 4530 | 4510 | 11476 |
| 593 | 20250305 | 093400 | 572365789 | 4525 | 4520 | 4525 | 4515 | 1087 |
| 594 | 20250305 | 093300 | 567451529 | 4510 | 4515 | 4520 | 4510 | 1463 |
| 595 | 20250305 | 093200 | 560846074 | 4510 | 4510 | 4515 | 4510 | 3100 |
| 596 | 20250305 | 093100 | 546865069 | 4510 | 4505 | 4510 | 4505 | 3461 |
| 597 | 20250305 | 093000 | 531264614 | 4505 | 4515 | 4515 | 4500 | 1257 |
| 598 | 20250305 | 092900 | 525600594 | 4510 | 4510 | 4510 | 4510 | 1126 |
| 599 | 20250305 | 092800 | 520522334 | 4510 | 4510 | 4510 | 4510 | 47 |
| 600 | 20250305 | 092700 | 520310364 | 4510 | 4505 | 4510 | 4505 | 910 |
| 601 | 20250305 | 092600 | 516209814 | 4500 | 4505 | 4505 | 4500 | 1008 |
| 602 | 20250305 | 092500 | 511672584 | 4505 | 4510 | 4510 | 4505 | 569 |
| 603 | 20250305 | 092400 | 509108874 | 4510 | 4520 | 4520 | 4505 | 1703 |
| 604 | 20250305 | 092300 | 501422059 | 4515 | 4520 | 4520 | 4515 | 1359 |
| 605 | 20250305 | 092200 | 495279884 | 4520 | 4515 | 4520 | 4510 | 3304 |
| 606 | 20250305 | 092100 | 480373084 | 4515 | 4515 | 4520 | 4515 | 928 |
| 607 | 20250305 | 092000 | 476180049 | 4520 | 4520 | 4525 | 4510 | 1086 |
| 608 | 20250305 | 091900 | 471274184 | 4520 | 4535 | 4540 | 4520 | 6442 |
| 609 | 20250305 | 091800 | 442100594 | 4525 | 4520 | 4530 | 4520 | 4093 |
| 610 | 20250305 | 091700 | 423570020 | 4525 | 4510 | 4525 | 4500 | 4767 |
| 611 | 20250305 | 091600 | 402070420 | 4520 | 4500 | 4520 | 4490 | 4284 |
| 612 | 20250305 | 091500 | 382797785 | 4505 | 4495 | 4505 | 4495 | 1043 |
| 613 | 20250305 | 091400 | 378102875 | 4495 | 4500 | 4500 | 4490 | 2120 |
| 614 | 20250305 | 091300 | 368570925 | 4505 | 4500 | 4505 | 4495 | 1061 |
| 615 | 20250305 | 091200 | 363794235 | 4500 | 4495 | 4500 | 4490 | 2193 |
| 616 | 20250305 | 091100 | 353926845 | 4500 | 4495 | 4500 | 4490 | 780 |
| 617 | 20250305 | 091000 | 350419690 | 4500 | 4505 | 4505 | 4475 | 10876 |
| 618 | 20250305 | 090900 | 301631455 | 4505 | 4490 | 4505 | 4465 | 8329 |
| 619 | 20250305 | 090800 | 264299925 | 4490 | 4450 | 4490 | 4450 | 1987 |
| 620 | 20250305 | 090700 | 255399735 | 4440 | 4435 | 4465 | 4435 | 2041 |
| 621 | 20250305 | 090600 | 246337145 | 4425 | 4440 | 4445 | 4415 | 11158 |
| 622 | 20250305 | 090500 | 196954155 | 4435 | 4425 | 4435 | 4415 | 2955 |
| 623 | 20250305 | 090400 | 183876580 | 4425 | 4465 | 4465 | 4415 | 13731 |
| 624 | 20250305 | 090300 | 123053595 | 4470 | 4470 | 4470 | 4465 | 4306 |
| 625 | 20250305 | 090200 | 103807510 | 4470 | 4495 | 4495 | 4470 | 988 |
| 626 | 20250305 | 090100 | 99376500 | 4495 | 4450 | 4545 | 4450 | 9074 |
| 627 | 20250305 | 090000 | 58605520 | 4430 | 4420 | 4465 | 4420 | 13056 |