30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 3 | 20250312 | 192400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250312 | 192300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250312 | 192200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250312 | 192100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250312 | 192000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250312 | 191900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250312 | 191800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250312 | 191700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250312 | 191600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250312 | 191500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250312 | 191400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250312 | 191300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250312 | 191200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250312 | 191100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250312 | 191000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250312 | 190900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250312 | 190800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250312 | 190700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250312 | 190600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250312 | 190500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250312 | 190400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250312 | 190300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250312 | 190200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250312 | 190100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250312 | 190000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250312 | 185900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250312 | 185800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250312 | 185700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250312 | 185600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250312 | 185500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 33 | 20250312 | 185400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250312 | 185300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250312 | 185200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250312 | 185100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250312 | 185000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250312 | 184900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250312 | 184800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250312 | 184700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250312 | 184600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250312 | 184500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250312 | 184400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250312 | 184300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250312 | 184200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250312 | 184100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250312 | 184000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250312 | 183900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250312 | 183800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250312 | 183700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250312 | 183600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250312 | 183500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250312 | 183400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250312 | 183300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250312 | 183200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250312 | 183100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250312 | 183000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250312 | 182900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250312 | 182800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250312 | 182700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250312 | 182600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250312 | 182500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 63 | 20250312 | 182400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250312 | 182300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250312 | 182200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250312 | 182100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250312 | 182000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250312 | 181900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250312 | 181800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250312 | 181700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250312 | 181600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250312 | 181500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250312 | 181400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250312 | 181300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250312 | 181200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250312 | 181100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250312 | 181000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250312 | 180900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250312 | 180800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250312 | 180700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250312 | 180600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250312 | 180500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250312 | 180400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250312 | 180300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250312 | 180200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250312 | 180100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250312 | 180000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250312 | 175900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250312 | 175800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250312 | 175700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250312 | 175600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250312 | 175500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 93 | 20250312 | 175400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250312 | 175300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250312 | 175200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250312 | 175100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250312 | 175000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250312 | 174900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250312 | 174800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250312 | 174700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250312 | 174600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250312 | 174500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250312 | 174400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250312 | 174300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250312 | 174200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250312 | 174100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250312 | 174000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250312 | 173900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250312 | 173800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250312 | 173700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250312 | 173600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250312 | 173500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250312 | 173400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250312 | 173300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250312 | 173200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250312 | 173100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250312 | 173000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250312 | 172900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250312 | 172800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250312 | 172700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250312 | 172600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250312 | 172500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 123 | 20250312 | 172400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250312 | 172300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250312 | 172200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250312 | 172100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250312 | 172000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250312 | 171900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250312 | 171800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250312 | 171700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250312 | 171600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250312 | 171500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250312 | 171400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250312 | 171300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250312 | 171200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250312 | 171100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250312 | 171000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250312 | 170900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250312 | 170800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250312 | 170700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250312 | 170600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250312 | 170500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250312 | 170400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250312 | 170300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250312 | 170200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250312 | 170100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250312 | 170000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250312 | 165900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250312 | 165800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250312 | 165700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250312 | 165600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250312 | 165500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 153 | 20250312 | 165400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250312 | 165300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250312 | 165200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250312 | 165100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250312 | 165000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250312 | 164900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250312 | 164800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250312 | 164700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250312 | 164600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250312 | 164500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250312 | 164400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250312 | 164300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250312 | 164200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250312 | 164100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250312 | 164000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250312 | 163900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250312 | 163800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250312 | 163700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250312 | 163600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250312 | 163500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250312 | 163400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250312 | 163300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250312 | 163200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250312 | 163100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250312 | 163000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250312 | 162900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250312 | 162800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250312 | 162700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250312 | 162600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250312 | 162500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 183 | 20250312 | 162400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250312 | 162300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250312 | 162200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250312 | 162100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250312 | 162000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250312 | 161900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250312 | 161800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250312 | 161700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250312 | 161600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250312 | 161500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250312 | 161400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250312 | 161300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250312 | 161200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250312 | 161100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250312 | 161000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250312 | 160900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250312 | 160800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250312 | 160700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250312 | 160600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250312 | 160500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250312 | 160400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250312 | 160300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250312 | 160200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250312 | 160100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250312 | 160000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250312 | 155900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250312 | 155800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250312 | 155700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250312 | 155600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250312 | 155500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 213 | 20250312 | 155400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250312 | 155300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250312 | 155200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250312 | 155100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250312 | 155000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250312 | 154900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250312 | 154800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250312 | 154700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250312 | 154600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250312 | 154500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250312 | 154400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250312 | 154300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250312 | 154200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250312 | 154100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250312 | 154000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250312 | 153900 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250312 | 153800 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250312 | 153700 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250312 | 153600 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250312 | 153500 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250312 | 153400 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250312 | 153300 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250312 | 153200 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250312 | 153100 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250312 | 153000 | 1445535967 | 4640 | 4640 | 4640 | 4640 | 3574 |
| 238 | 20250312 | 152900 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250312 | 152800 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250312 | 152700 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250312 | 152600 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250312 | 152500 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 243 | 20250312 | 152400 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250312 | 152300 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250312 | 152200 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250312 | 152100 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250312 | 152000 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250312 | 151900 | 1428952607 | 4620 | 4620 | 4620 | 4620 | 67 |
| 249 | 20250312 | 151800 | 1428643067 | 4620 | 4620 | 4620 | 4620 | 20 |
| 250 | 20250312 | 151700 | 1428550667 | 4625 | 4625 | 4625 | 4620 | 341 |
| 251 | 20250312 | 151600 | 1426975227 | 4630 | 4620 | 4630 | 4620 | 398 |
| 252 | 20250312 | 151500 | 1425133107 | 4620 | 4625 | 4625 | 4620 | 96 |
| 253 | 20250312 | 151400 | 1424689572 | 4620 | 4620 | 4620 | 4620 | 120 |
| 254 | 20250312 | 151300 | 1424135172 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250312 | 151200 | 1424135172 | 4620 | 4620 | 4620 | 4620 | 3 |
| 256 | 20250312 | 151100 | 1424121312 | 4625 | 4625 | 4630 | 4625 | 544 |
| 257 | 20250312 | 151000 | 1421605302 | 4625 | 4630 | 4630 | 4625 | 20 |
| 258 | 20250312 | 150900 | 1421512777 | 4630 | 4630 | 4630 | 4630 | 24 |
| 259 | 20250312 | 150800 | 1421401657 | 4630 | 4630 | 4630 | 4630 | 6 |
| 260 | 20250312 | 150700 | 1421373877 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20250312 | 150600 | 1421373877 | 4630 | 4630 | 4630 | 4630 | 12 |
| 262 | 20250312 | 150500 | 1421318317 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20250312 | 150400 | 1421318317 | 4630 | 4625 | 4630 | 4625 | 1255 |
| 264 | 20250312 | 150300 | 1415508432 | 4625 | 4620 | 4625 | 4620 | 1139 |
| 265 | 20250312 | 150200 | 1410242087 | 4625 | 4625 | 4625 | 4620 | 1717 |
| 266 | 20250312 | 150100 | 1402307277 | 4620 | 4625 | 4625 | 4620 | 1018 |
| 267 | 20250312 | 150000 | 1397599457 | 4630 | 4630 | 4630 | 4630 | 12 |
| 268 | 20250312 | 145900 | 1397543897 | 4635 | 4630 | 4635 | 4625 | 1031 |
| 269 | 20250312 | 145800 | 1392774502 | 4630 | 4630 | 4630 | 4630 | 36 |
| 270 | 20250312 | 145700 | 1392607822 | 4630 | 4630 | 4630 | 4630 | 8 |
| 271 | 20250312 | 145600 | 1392570782 | 4630 | 4630 | 4630 | 4630 | 8 |
| 272 | 20250312 | 145500 | 1392533742 | 4630 | 4630 | 4630 | 4630 | 0 |
| 273 | 20250312 | 145400 | 1392533742 | 4630 | 4630 | 4630 | 4630 | 94 |
| 274 | 20250312 | 145300 | 1392098522 | 4630 | 4635 | 4635 | 4625 | 229 |
| 275 | 20250312 | 145200 | 1391037162 | 4635 | 4635 | 4635 | 4635 | 40 |
| 276 | 20250312 | 145100 | 1390851762 | 4635 | 4635 | 4635 | 4635 | 397 |
| 277 | 20250312 | 145000 | 1389011667 | 4650 | 4650 | 4650 | 4650 | 7 |
| 278 | 20250312 | 144900 | 1388979117 | 4650 | 4630 | 4650 | 4630 | 4238 |
| 279 | 20250312 | 144800 | 1369304047 | 4635 | 4635 | 4635 | 4635 | 8 |
| 280 | 20250312 | 144700 | 1369266967 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20250312 | 144600 | 1369266967 | 4635 | 4635 | 4635 | 4635 | 10 |
| 282 | 20250312 | 144500 | 1369220617 | 4635 | 4630 | 4640 | 4630 | 556 |
| 283 | 20250312 | 144400 | 1366644822 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20250312 | 144300 | 1366644822 | 4625 | 4625 | 4625 | 4625 | 751 |
| 285 | 20250312 | 144200 | 1363171447 | 4620 | 4620 | 4620 | 4620 | 329 |
| 286 | 20250312 | 144100 | 1361651467 | 4620 | 4625 | 4625 | 4620 | 199 |
| 287 | 20250312 | 144000 | 1360731292 | 4625 | 4625 | 4625 | 4625 | 56 |
| 288 | 20250312 | 143900 | 1360472292 | 4630 | 4625 | 4630 | 4625 | 26 |
| 289 | 20250312 | 143800 | 1360351932 | 4625 | 4630 | 4630 | 4625 | 239 |
| 290 | 20250312 | 143700 | 1359246317 | 4615 | 4620 | 4620 | 4615 | 308 |
| 291 | 20250312 | 143600 | 1357823397 | 4635 | 4630 | 4635 | 4625 | 5624 |
| 292 | 20250312 | 143500 | 1331808852 | 4630 | 4635 | 4635 | 4630 | 160 |
| 293 | 20250312 | 143400 | 1331067537 | 4625 | 4625 | 4625 | 4615 | 831 |
| 294 | 20250312 | 143300 | 1327225362 | 4620 | 4630 | 4630 | 4620 | 1147 |
| 295 | 20250312 | 143200 | 1321920687 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20250312 | 143100 | 1321920687 | 4635 | 4630 | 4635 | 4630 | 435 |
| 297 | 20250312 | 143000 | 1319906632 | 4630 | 4630 | 4630 | 4630 | 238 |
| 298 | 20250312 | 142900 | 1318804692 | 4630 | 4635 | 4635 | 4630 | 158 |
| 299 | 20250312 | 142800 | 1318072627 | 4635 | 4625 | 4635 | 4625 | 349 |
| 300 | 20250312 | 142700 | 1316458187 | 4625 | 4630 | 4630 | 4625 | 132 |
| 301 | 20250312 | 142600 | 1315847672 | 4635 | 4630 | 4635 | 4630 | 317 |
| 302 | 20250312 | 142500 | 1314379792 | 4630 | 4630 | 4630 | 4630 | 648 |
| 303 | 20250312 | 142400 | 1311379552 | 4640 | 4640 | 4640 | 4640 | 56 |
| 304 | 20250312 | 142300 | 1311119712 | 4640 | 4640 | 4640 | 4640 | 115 |
| 305 | 20250312 | 142200 | 1310586112 | 4630 | 4635 | 4635 | 4630 | 12 |
| 306 | 20250312 | 142100 | 1310530502 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20250312 | 142000 | 1310530502 | 4630 | 4645 | 4645 | 4630 | 133 |
| 308 | 20250312 | 141900 | 1309913902 | 4635 | 4640 | 4640 | 4635 | 758 |
| 309 | 20250312 | 141800 | 1306396867 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250312 | 141700 | 1306396867 | 4650 | 4640 | 4650 | 4640 | 47 |
| 311 | 20250312 | 141600 | 1306178777 | 4640 | 4655 | 4655 | 4640 | 131 |
| 312 | 20250312 | 141500 | 1305569642 | 4650 | 4645 | 4655 | 4645 | 1500 |
| 313 | 20250312 | 141400 | 1298599017 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250312 | 141300 | 1298599017 | 4650 | 4650 | 4650 | 4650 | 412 |
| 315 | 20250312 | 141200 | 1296683217 | 4650 | 4650 | 4650 | 4650 | 100 |
| 316 | 20250312 | 141100 | 1296218217 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250312 | 141000 | 1296218217 | 4650 | 4655 | 4655 | 4650 | 232 |
| 318 | 20250312 | 140900 | 1295138342 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20250312 | 140800 | 1295138342 | 4655 | 4660 | 4660 | 4655 | 2459 |
| 320 | 20250312 | 140700 | 1283688957 | 4660 | 4660 | 4660 | 4660 | 0 |
| 321 | 20250312 | 140600 | 1283688957 | 4660 | 4660 | 4660 | 4660 | 0 |
| 322 | 20250312 | 140500 | 1283688957 | 4660 | 4650 | 4660 | 4650 | 918 |
| 323 | 20250312 | 140400 | 1279414052 | 4640 | 4645 | 4645 | 4640 | 76 |
| 324 | 20250312 | 140300 | 1279061332 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20250312 | 140200 | 1279061332 | 4645 | 4645 | 4645 | 4645 | 2 |
| 326 | 20250312 | 140100 | 1279052042 | 4640 | 4640 | 4640 | 4640 | 550 |
| 327 | 20250312 | 140000 | 1276500042 | 4650 | 4645 | 4650 | 4645 | 1204 |
| 328 | 20250312 | 135900 | 1270906462 | 4640 | 4640 | 4640 | 4640 | 11 |
| 329 | 20250312 | 135800 | 1270855422 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20250312 | 135700 | 1270855422 | 4640 | 4640 | 4640 | 4640 | 147 |
| 331 | 20250312 | 135600 | 1270173342 | 4635 | 4635 | 4635 | 4635 | 76 |
| 332 | 20250312 | 135500 | 1269821082 | 4635 | 4635 | 4635 | 4635 | 0 |
| 333 | 20250312 | 135400 | 1269821082 | 4635 | 4640 | 4640 | 4635 | 272 |
| 334 | 20250312 | 135300 | 1268559602 | 4645 | 4645 | 4645 | 4645 | 0 |
| 335 | 20250312 | 135200 | 1268559602 | 4645 | 4645 | 4645 | 4645 | 0 |
| 336 | 20250312 | 135100 | 1268559602 | 4645 | 4645 | 4645 | 4645 | 0 |
| 337 | 20250312 | 135000 | 1268559602 | 4645 | 4645 | 4645 | 4645 | 169 |
| 338 | 20250312 | 134900 | 1267774597 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20250312 | 134800 | 1267774597 | 4645 | 4645 | 4645 | 4645 | 0 |
| 340 | 20250312 | 134700 | 1267774597 | 4645 | 4645 | 4645 | 4645 | 313 |
| 341 | 20250312 | 134600 | 1266320712 | 4640 | 4640 | 4640 | 4640 | 1039 |
| 342 | 20250312 | 134500 | 1261499752 | 4630 | 4630 | 4635 | 4630 | 903 |
| 343 | 20250312 | 134400 | 1257315687 | 4630 | 4630 | 4630 | 4630 | 0 |
| 344 | 20250312 | 134300 | 1257315687 | 4630 | 4630 | 4635 | 4625 | 215 |
| 345 | 20250312 | 134200 | 1256320827 | 4635 | 4635 | 4635 | 4635 | 5 |
| 346 | 20250312 | 134100 | 1256297652 | 4640 | 4635 | 4640 | 4635 | 195 |
| 347 | 20250312 | 134000 | 1255393812 | 4635 | 4635 | 4635 | 4635 | 23 |
| 348 | 20250312 | 133900 | 1255287207 | 4640 | 4640 | 4640 | 4640 | 100 |
| 349 | 20250312 | 133800 | 1254823207 | 4640 | 4640 | 4640 | 4640 | 370 |
| 350 | 20250312 | 133700 | 1253106407 | 4635 | 4635 | 4635 | 4635 | 200 |
| 351 | 20250312 | 133600 | 1252179407 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20250312 | 133500 | 1252179407 | 4640 | 4640 | 4640 | 4640 | 178 |
| 353 | 20250312 | 133400 | 1251353487 | 4645 | 4645 | 4645 | 4645 | 3 |
| 354 | 20250312 | 133300 | 1251339552 | 4645 | 4645 | 4645 | 4645 | 3 |
| 355 | 20250312 | 133200 | 1251325617 | 4645 | 4645 | 4645 | 4640 | 24 |
| 356 | 20250312 | 133100 | 1251214182 | 4640 | 4640 | 4640 | 4640 | 229 |
| 357 | 20250312 | 133000 | 1250151622 | 4635 | 4635 | 4635 | 4635 | 146 |
| 358 | 20250312 | 132900 | 1249474912 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20250312 | 132800 | 1249474912 | 4635 | 4635 | 4635 | 4635 | 51 |
| 360 | 20250312 | 132700 | 1249238527 | 4635 | 4635 | 4635 | 4625 | 45 |
| 361 | 20250312 | 132600 | 1249030317 | 4630 | 4630 | 4630 | 4630 | 709 |
| 362 | 20250312 | 132500 | 1245747647 | 4630 | 4630 | 4630 | 4625 | 10 |
| 363 | 20250312 | 132400 | 1245701352 | 4630 | 4630 | 4630 | 4630 | 605 |
| 364 | 20250312 | 132300 | 1242900202 | 4630 | 4630 | 4630 | 4630 | 104 |
| 365 | 20250312 | 132200 | 1242418682 | 4630 | 4630 | 4630 | 4625 | 277 |
| 366 | 20250312 | 132100 | 1241137272 | 4630 | 4630 | 4630 | 4630 | 501 |
| 367 | 20250312 | 132000 | 1238817642 | 4615 | 4625 | 4630 | 4615 | 1080 |
| 368 | 20250312 | 131900 | 1233828042 | 4625 | 4640 | 4640 | 4620 | 5162 |
| 369 | 20250312 | 131800 | 1209933707 | 4640 | 4640 | 4640 | 4640 | 7 |
| 370 | 20250312 | 131700 | 1209901227 | 4640 | 4640 | 4640 | 4640 | 604 |
| 371 | 20250312 | 131600 | 1207098667 | 4640 | 4645 | 4645 | 4640 | 311 |
| 372 | 20250312 | 131500 | 1205655597 | 4645 | 4645 | 4645 | 4645 | 0 |
| 373 | 20250312 | 131400 | 1205655597 | 4645 | 4645 | 4645 | 4640 | 659 |
| 374 | 20250312 | 131300 | 1202595042 | 4650 | 4650 | 4650 | 4650 | 400 |
| 375 | 20250312 | 131200 | 1200735042 | 4645 | 4645 | 4645 | 4645 | 201 |
| 376 | 20250312 | 131100 | 1199801397 | 4650 | 4650 | 4650 | 4650 | 1 |
| 377 | 20250312 | 131000 | 1199796747 | 4645 | 4645 | 4645 | 4645 | 1053 |
| 378 | 20250312 | 130900 | 1194905562 | 4650 | 4650 | 4650 | 4650 | 401 |
| 379 | 20250312 | 130800 | 1193040912 | 4640 | 4640 | 4640 | 4640 | 23 |
| 380 | 20250312 | 130700 | 1192934192 | 4645 | 4650 | 4650 | 4645 | 536 |
| 381 | 20250312 | 130600 | 1190443392 | 4650 | 4650 | 4650 | 4650 | 27 |
| 382 | 20250312 | 130500 | 1190317842 | 4650 | 4655 | 4655 | 4650 | 4126 |
| 383 | 20250312 | 130400 | 1171131207 | 4650 | 4650 | 4650 | 4650 | 0 |
| 384 | 20250312 | 130300 | 1171131207 | 4650 | 4655 | 4655 | 4650 | 387 |
| 385 | 20250312 | 130200 | 1169330222 | 4655 | 4655 | 4655 | 4655 | 400 |
| 386 | 20250312 | 130100 | 1167468222 | 4655 | 4660 | 4660 | 4655 | 460 |
| 387 | 20250312 | 130000 | 1165326527 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20250312 | 125900 | 1165326527 | 4655 | 4655 | 4655 | 4650 | 2228 |
| 389 | 20250312 | 125800 | 1154955937 | 4660 | 4660 | 4660 | 4660 | 18 |
| 390 | 20250312 | 125700 | 1154872057 | 4655 | 4655 | 4655 | 4655 | 2532 |
| 391 | 20250312 | 125600 | 1143085597 | 4655 | 4655 | 4655 | 4655 | 2035 |
| 392 | 20250312 | 125500 | 1133612672 | 4655 | 4675 | 4675 | 4650 | 22327 |
| 393 | 20250312 | 125400 | 1029625507 | 4675 | 4675 | 4675 | 4675 | 0 |
| 394 | 20250312 | 125300 | 1029625507 | 4675 | 4675 | 4675 | 4675 | 70 |
| 395 | 20250312 | 125200 | 1029298257 | 4675 | 4665 | 4675 | 4665 | 1170 |
| 396 | 20250312 | 125100 | 1023838972 | 4660 | 4660 | 4660 | 4660 | 10 |
| 397 | 20250312 | 125000 | 1023792372 | 4660 | 4660 | 4660 | 4660 | 297 |
| 398 | 20250312 | 124900 | 1022408352 | 4660 | 4660 | 4660 | 4660 | 791 |
| 399 | 20250312 | 124800 | 1018722292 | 4660 | 4660 | 4660 | 4660 | 27 |
| 400 | 20250312 | 124700 | 1018596472 | 4660 | 4665 | 4665 | 4660 | 9033 |
| 401 | 20250312 | 124600 | 976495557 | 4665 | 4670 | 4670 | 4665 | 1156 |
| 402 | 20250312 | 124500 | 971098397 | 4670 | 4670 | 4670 | 4670 | 9 |
| 403 | 20250312 | 124400 | 971056367 | 4670 | 4670 | 4670 | 4670 | 4 |
| 404 | 20250312 | 124300 | 971037687 | 4670 | 4670 | 4670 | 4670 | 8 |
| 405 | 20250312 | 124200 | 971000327 | 4670 | 4670 | 4670 | 4670 | 500 |
| 406 | 20250312 | 124100 | 968665327 | 4675 | 4675 | 4675 | 4675 | 0 |
| 407 | 20250312 | 124000 | 968665327 | 4675 | 4675 | 4675 | 4675 | 239 |
| 408 | 20250312 | 123900 | 967548002 | 4680 | 4685 | 4685 | 4680 | 3 |
| 409 | 20250312 | 123800 | 967533957 | 4680 | 4675 | 4685 | 4675 | 2420 |
| 410 | 20250312 | 123700 | 956209212 | 4675 | 4675 | 4675 | 4675 | 8 |
| 411 | 20250312 | 123600 | 956171812 | 4675 | 4675 | 4675 | 4675 | 0 |
| 412 | 20250312 | 123500 | 956171812 | 4675 | 4675 | 4675 | 4675 | 0 |
| 413 | 20250312 | 123400 | 956171812 | 4675 | 4665 | 4675 | 4665 | 527 |
| 414 | 20250312 | 123300 | 953709137 | 4670 | 4670 | 4670 | 4670 | 0 |
| 415 | 20250312 | 123200 | 953709137 | 4670 | 4675 | 4675 | 4670 | 949 |
| 416 | 20250312 | 123100 | 949277302 | 4675 | 4675 | 4675 | 4670 | 13 |
| 417 | 20250312 | 123000 | 949216542 | 4670 | 4670 | 4670 | 4670 | 0 |
| 418 | 20250312 | 122900 | 949216542 | 4670 | 4670 | 4670 | 4670 | 95 |
| 419 | 20250312 | 122800 | 948772892 | 4670 | 4670 | 4670 | 4670 | 25 |
| 420 | 20250312 | 122700 | 948656142 | 4675 | 4675 | 4675 | 4675 | 0 |
| 421 | 20250312 | 122600 | 948656142 | 4675 | 4675 | 4675 | 4675 | 743 |
| 422 | 20250312 | 122500 | 945182617 | 4675 | 4675 | 4675 | 4675 | 0 |
| 423 | 20250312 | 122400 | 945182617 | 4675 | 4675 | 4675 | 4675 | 38 |
| 424 | 20250312 | 122300 | 945004967 | 4675 | 4675 | 4675 | 4675 | 0 |
| 425 | 20250312 | 122200 | 945004967 | 4675 | 4675 | 4675 | 4675 | 370 |
| 426 | 20250312 | 122100 | 943275217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 427 | 20250312 | 122000 | 943275217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 428 | 20250312 | 121900 | 943275217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 429 | 20250312 | 121800 | 943275217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 430 | 20250312 | 121700 | 943275217 | 4680 | 4670 | 4680 | 4670 | 112 |
| 431 | 20250312 | 121600 | 942752067 | 4670 | 4675 | 4675 | 4670 | 283 |
| 432 | 20250312 | 121500 | 941429672 | 4685 | 4685 | 4690 | 4685 | 1211 |
| 433 | 20250312 | 121400 | 935755217 | 4685 | 4675 | 4690 | 4675 | 4464 |
| 434 | 20250312 | 121300 | 914851527 | 4675 | 4675 | 4675 | 4675 | 0 |
| 435 | 20250312 | 121200 | 914851527 | 4675 | 4675 | 4675 | 4675 | 0 |
| 436 | 20250312 | 121100 | 914851527 | 4675 | 4675 | 4675 | 4675 | 779 |
| 437 | 20250312 | 121000 | 911209702 | 4675 | 4670 | 4675 | 4670 | 234 |
| 438 | 20250312 | 120900 | 910116522 | 4670 | 4670 | 4670 | 4670 | 498 |
| 439 | 20250312 | 120800 | 907790862 | 4675 | 4675 | 4675 | 4675 | 0 |
| 440 | 20250312 | 120700 | 907790862 | 4675 | 4675 | 4675 | 4675 | 0 |
| 441 | 20250312 | 120600 | 907790862 | 4675 | 4675 | 4675 | 4675 | 17 |
| 442 | 20250312 | 120500 | 907711387 | 4675 | 4675 | 4675 | 4675 | 3 |
| 443 | 20250312 | 120400 | 907697362 | 4670 | 4670 | 4670 | 4670 | 100 |
| 444 | 20250312 | 120300 | 907230362 | 4675 | 4675 | 4675 | 4675 | 475 |
| 445 | 20250312 | 120200 | 905009737 | 4670 | 4670 | 4670 | 4670 | 0 |
| 446 | 20250312 | 120100 | 905009737 | 4670 | 4670 | 4670 | 4670 | 0 |
| 447 | 20250312 | 120000 | 905009737 | 4670 | 4670 | 4670 | 4670 | 7 |
| 448 | 20250312 | 115900 | 904977047 | 4675 | 4675 | 4675 | 4675 | 401 |
| 449 | 20250312 | 115800 | 903102372 | 4670 | 4675 | 4675 | 4670 | 776 |
| 450 | 20250312 | 115700 | 899478352 | 4675 | 4675 | 4675 | 4675 | 5 |
| 451 | 20250312 | 115600 | 899454977 | 4675 | 4675 | 4675 | 4675 | 1 |
| 452 | 20250312 | 115500 | 899450302 | 4670 | 4670 | 4670 | 4670 | 12 |
| 453 | 20250312 | 115400 | 899394262 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20250312 | 115300 | 899394262 | 4670 | 4675 | 4675 | 4670 | 5 |
| 455 | 20250312 | 115200 | 899370907 | 4670 | 4670 | 4670 | 4670 | 555 |
| 456 | 20250312 | 115100 | 896779057 | 4670 | 4670 | 4670 | 4670 | 515 |
| 457 | 20250312 | 115000 | 894374007 | 4670 | 4665 | 4670 | 4665 | 794 |
| 458 | 20250312 | 114900 | 890669837 | 4665 | 4665 | 4665 | 4665 | 51 |
| 459 | 20250312 | 114800 | 890431922 | 4670 | 4670 | 4670 | 4670 | 2 |
| 460 | 20250312 | 114700 | 890422582 | 4670 | 4670 | 4670 | 4670 | 0 |
| 461 | 20250312 | 114600 | 890422582 | 4670 | 4670 | 4670 | 4670 | 3 |
| 462 | 20250312 | 114500 | 890408572 | 4665 | 4660 | 4665 | 4660 | 611 |
| 463 | 20250312 | 114400 | 887561002 | 4660 | 4660 | 4660 | 4660 | 0 |
| 464 | 20250312 | 114300 | 887561002 | 4660 | 4660 | 4660 | 4660 | 69 |
| 465 | 20250312 | 114200 | 887239462 | 4660 | 4660 | 4660 | 4660 | 0 |
| 466 | 20250312 | 114100 | 887239462 | 4660 | 4660 | 4660 | 4660 | 150 |
| 467 | 20250312 | 114000 | 886540462 | 4660 | 4665 | 4665 | 4660 | 39 |
| 468 | 20250312 | 113900 | 886358677 | 4665 | 4660 | 4665 | 4660 | 8 |
| 469 | 20250312 | 113800 | 886321392 | 4665 | 4660 | 4665 | 4660 | 175 |
| 470 | 20250312 | 113700 | 885505042 | 4670 | 4670 | 4670 | 4670 | 0 |
| 471 | 20250312 | 113600 | 885505042 | 4670 | 4670 | 4670 | 4670 | 0 |
| 472 | 20250312 | 113500 | 885505042 | 4670 | 4660 | 4670 | 4660 | 489 |
| 473 | 20250312 | 113400 | 883226267 | 4655 | 4660 | 4660 | 4655 | 293 |
| 474 | 20250312 | 113300 | 881862272 | 4660 | 4660 | 4660 | 4660 | 93 |
| 475 | 20250312 | 113200 | 881428892 | 4660 | 4660 | 4660 | 4660 | 5 |
| 476 | 20250312 | 113100 | 881405592 | 4660 | 4660 | 4660 | 4660 | 0 |
| 477 | 20250312 | 113000 | 881405592 | 4660 | 4660 | 4660 | 4660 | 0 |
| 478 | 20250312 | 112900 | 881405592 | 4660 | 4660 | 4660 | 4660 | 0 |
| 479 | 20250312 | 112800 | 881405592 | 4660 | 4660 | 4660 | 4660 | 10 |
| 480 | 20250312 | 112700 | 881358992 | 4660 | 4660 | 4660 | 4660 | 0 |
| 481 | 20250312 | 112600 | 881358992 | 4660 | 4660 | 4660 | 4660 | 734 |
| 482 | 20250312 | 112500 | 877938552 | 4655 | 4660 | 4660 | 4650 | 422 |
| 483 | 20250312 | 112400 | 875974052 | 4660 | 4670 | 4670 | 4660 | 1258 |
| 484 | 20250312 | 112300 | 870111752 | 4665 | 4665 | 4670 | 4665 | 709 |
| 485 | 20250312 | 112200 | 866800767 | 4665 | 4665 | 4665 | 4665 | 0 |
| 486 | 20250312 | 112100 | 866800767 | 4665 | 4665 | 4665 | 4665 | 2 |
| 487 | 20250312 | 112000 | 866791437 | 4665 | 4665 | 4665 | 4665 | 2 |
| 488 | 20250312 | 111900 | 866782107 | 4665 | 4665 | 4670 | 4665 | 47 |
| 489 | 20250312 | 111800 | 866562752 | 4665 | 4670 | 4670 | 4665 | 486 |
| 490 | 20250312 | 111700 | 864295377 | 4670 | 4675 | 4675 | 4670 | 855 |
| 491 | 20250312 | 111600 | 860300762 | 4680 | 4680 | 4680 | 4680 | 0 |
| 492 | 20250312 | 111500 | 860300762 | 4680 | 4680 | 4680 | 4675 | 320 |
| 493 | 20250312 | 111400 | 858803662 | 4675 | 4675 | 4675 | 4675 | 0 |
| 494 | 20250312 | 111300 | 858803662 | 4675 | 4680 | 4685 | 4675 | 218 |
| 495 | 20250312 | 111200 | 857783307 | 4680 | 4680 | 4680 | 4680 | 19 |
| 496 | 20250312 | 111100 | 857694387 | 4680 | 4685 | 4685 | 4680 | 599 |
| 497 | 20250312 | 111000 | 854889057 | 4685 | 4685 | 4685 | 4685 | 0 |
| 498 | 20250312 | 110900 | 854889057 | 4685 | 4685 | 4685 | 4680 | 554 |
| 499 | 20250312 | 110800 | 852293717 | 4685 | 4685 | 4685 | 4685 | 49 |
| 500 | 20250312 | 110700 | 852064152 | 4685 | 4675 | 4685 | 4675 | 2082 |
| 501 | 20250312 | 110600 | 842330717 | 4680 | 4680 | 4680 | 4680 | 0 |
| 502 | 20250312 | 110500 | 842330717 | 4680 | 4680 | 4680 | 4680 | 0 |
| 503 | 20250312 | 110400 | 842330717 | 4680 | 4680 | 4680 | 4680 | 895 |
| 504 | 20250312 | 110300 | 838142117 | 4680 | 4675 | 4680 | 4675 | 479 |
| 505 | 20250312 | 110200 | 835902282 | 4675 | 4665 | 4680 | 4665 | 2864 |
| 506 | 20250312 | 110100 | 822522647 | 4660 | 4660 | 4660 | 4660 | 12 |
| 507 | 20250312 | 110000 | 822466727 | 4660 | 4660 | 4660 | 4660 | 0 |
| 508 | 20250312 | 105900 | 822466727 | 4660 | 4655 | 4660 | 4655 | 888 |
| 509 | 20250312 | 105800 | 818329362 | 4660 | 4660 | 4665 | 4660 | 763 |
| 510 | 20250312 | 105700 | 814773637 | 4665 | 4665 | 4665 | 4665 | 0 |
| 511 | 20250312 | 105600 | 814773637 | 4665 | 4665 | 4665 | 4665 | 270 |
| 512 | 20250312 | 105500 | 813514087 | 4665 | 4670 | 4670 | 4665 | 440 |
| 513 | 20250312 | 105400 | 811460637 | 4670 | 4665 | 4670 | 4665 | 12 |
| 514 | 20250312 | 105300 | 811404607 | 4665 | 4665 | 4665 | 4665 | 9 |
| 515 | 20250312 | 105200 | 811362622 | 4665 | 4665 | 4665 | 4665 | 0 |
| 516 | 20250312 | 105100 | 811362622 | 4665 | 4665 | 4665 | 4665 | 115 |
| 517 | 20250312 | 105000 | 810826147 | 4670 | 4670 | 4670 | 4670 | 10 |
| 518 | 20250312 | 104900 | 810779447 | 4665 | 4665 | 4670 | 4665 | 678 |
| 519 | 20250312 | 104800 | 807616572 | 4660 | 4660 | 4660 | 4660 | 7 |
| 520 | 20250312 | 104700 | 807583952 | 4660 | 4660 | 4660 | 4660 | 8 |
| 521 | 20250312 | 104600 | 807546672 | 4660 | 4660 | 4665 | 4660 | 13 |
| 522 | 20250312 | 104500 | 807486087 | 4660 | 4660 | 4660 | 4660 | 460 |
| 523 | 20250312 | 104400 | 805342487 | 4660 | 4660 | 4660 | 4660 | 92 |
| 524 | 20250312 | 104300 | 804913767 | 4660 | 4660 | 4660 | 4660 | 80 |
| 525 | 20250312 | 104200 | 804540967 | 4660 | 4655 | 4660 | 4650 | 333 |
| 526 | 20250312 | 104100 | 802992147 | 4660 | 4650 | 4660 | 4650 | 18 |
| 527 | 20250312 | 104000 | 802908347 | 4650 | 4660 | 4660 | 4650 | 515 |
| 528 | 20250312 | 103900 | 800511302 | 4660 | 4660 | 4660 | 4660 | 15 |
| 529 | 20250312 | 103800 | 800441402 | 4660 | 4660 | 4660 | 4660 | 54 |
| 530 | 20250312 | 103700 | 800189762 | 4660 | 4665 | 4665 | 4660 | 347 |
| 531 | 20250312 | 103600 | 798572737 | 4665 | 4665 | 4665 | 4665 | 5 |
| 532 | 20250312 | 103500 | 798549412 | 4665 | 4665 | 4665 | 4665 | 5 |
| 533 | 20250312 | 103400 | 798526087 | 4665 | 4665 | 4665 | 4665 | 10 |
| 534 | 20250312 | 103300 | 798479437 | 4665 | 4665 | 4665 | 4660 | 2647 |
| 535 | 20250312 | 103200 | 786143737 | 4660 | 4665 | 4665 | 4660 | 687 |
| 536 | 20250312 | 103100 | 782942212 | 4660 | 4665 | 4665 | 4655 | 712 |
| 537 | 20250312 | 103000 | 779625672 | 4665 | 4670 | 4670 | 4660 | 591 |
| 538 | 20250312 | 102900 | 776871032 | 4670 | 4665 | 4670 | 4660 | 962 |
| 539 | 20250312 | 102800 | 772380792 | 4665 | 4670 | 4670 | 4665 | 164 |
| 540 | 20250312 | 102700 | 771615212 | 4670 | 4670 | 4670 | 4665 | 307 |
| 541 | 20250312 | 102600 | 770182492 | 4670 | 4675 | 4675 | 4670 | 139 |
| 542 | 20250312 | 102500 | 769532822 | 4675 | 4680 | 4685 | 4675 | 1241 |
| 543 | 20250312 | 102400 | 763731052 | 4680 | 4690 | 4690 | 4680 | 497 |
| 544 | 20250312 | 102300 | 761402592 | 4685 | 4680 | 4685 | 4680 | 1753 |
| 545 | 20250312 | 102200 | 753190382 | 4680 | 4675 | 4685 | 4675 | 9345 |
| 546 | 20250312 | 102100 | 709459182 | 4675 | 4675 | 4675 | 4675 | 110 |
| 547 | 20250312 | 102000 | 708944932 | 4680 | 4680 | 4680 | 4675 | 6485 |
| 548 | 20250312 | 101900 | 678595332 | 4680 | 4675 | 4680 | 4675 | 2403 |
| 549 | 20250312 | 101800 | 667349422 | 4680 | 4655 | 4680 | 4645 | 7248 |
| 550 | 20250312 | 101700 | 633557447 | 4650 | 4655 | 4655 | 4650 | 484 |
| 551 | 20250312 | 101600 | 631305627 | 4660 | 4660 | 4660 | 4660 | 4 |
| 552 | 20250312 | 101500 | 631286987 | 4660 | 4660 | 4660 | 4660 | 2451 |
| 553 | 20250312 | 101400 | 619865327 | 4660 | 4665 | 4665 | 4660 | 127 |
| 554 | 20250312 | 101300 | 619273272 | 4665 | 4665 | 4665 | 4665 | 36 |
| 555 | 20250312 | 101200 | 619105332 | 4665 | 4675 | 4675 | 4660 | 1377 |
| 556 | 20250312 | 101100 | 612677632 | 4675 | 4675 | 4675 | 4670 | 511 |
| 557 | 20250312 | 101000 | 610291237 | 4675 | 4670 | 4675 | 4660 | 4027 |
| 558 | 20250312 | 100900 | 591481182 | 4670 | 4660 | 4670 | 4660 | 809 |
| 559 | 20250312 | 100800 | 587709697 | 4655 | 4655 | 4655 | 4655 | 17 |
| 560 | 20250312 | 100700 | 587630562 | 4650 | 4655 | 4655 | 4650 | 1064 |
| 561 | 20250312 | 100600 | 582682522 | 4660 | 4655 | 4660 | 4650 | 683 |
| 562 | 20250312 | 100500 | 579505782 | 4650 | 4655 | 4655 | 4650 | 736 |
| 563 | 20250312 | 100400 | 576080727 | 4660 | 4675 | 4675 | 4655 | 2370 |
| 564 | 20250312 | 100300 | 565028792 | 4675 | 4680 | 4680 | 4675 | 1048 |
| 565 | 20250312 | 100200 | 560125132 | 4680 | 4665 | 4680 | 4660 | 6313 |
| 566 | 20250312 | 100100 | 530618342 | 4670 | 4675 | 4675 | 4660 | 1961 |
| 567 | 20250312 | 100000 | 521471917 | 4680 | 4685 | 4690 | 4680 | 1928 |
| 568 | 20250312 | 095900 | 512443177 | 4685 | 4690 | 4695 | 4685 | 468 |
| 569 | 20250312 | 095800 | 510248997 | 4690 | 4660 | 4695 | 4660 | 9457 |
| 570 | 20250312 | 095700 | 465983657 | 4660 | 4635 | 4680 | 4635 | 8792 |
| 571 | 20250312 | 095600 | 425078017 | 4630 | 4615 | 4640 | 4615 | 4396 |
| 572 | 20250312 | 095500 | 404741037 | 4620 | 4595 | 4625 | 4595 | 8795 |
| 573 | 20250312 | 095400 | 364193742 | 4595 | 4590 | 4595 | 4590 | 53 |
| 574 | 20250312 | 095300 | 363950222 | 4590 | 4590 | 4590 | 4585 | 1920 |
| 575 | 20250312 | 095200 | 355139947 | 4585 | 4575 | 4585 | 4575 | 2782 |
| 576 | 20250312 | 095100 | 342387777 | 4575 | 4575 | 4575 | 4575 | 280 |
| 577 | 20250312 | 095000 | 341106777 | 4575 | 4575 | 4575 | 4575 | 262 |
| 578 | 20250312 | 094900 | 339908127 | 4575 | 4570 | 4575 | 4570 | 373 |
| 579 | 20250312 | 094800 | 338202497 | 4565 | 4565 | 4565 | 4565 | 413 |
| 580 | 20250312 | 094700 | 336317152 | 4560 | 4560 | 4560 | 4555 | 540 |
| 581 | 20250312 | 094600 | 333856010 | 4555 | 4565 | 4565 | 4555 | 921 |
| 582 | 20250312 | 094500 | 329652575 | 4570 | 4570 | 4570 | 4570 | 33 |
| 583 | 20250312 | 094400 | 329501765 | 4570 | 4550 | 4575 | 4545 | 1817 |
| 584 | 20250312 | 094300 | 321206400 | 4545 | 4545 | 4550 | 4545 | 553 |
| 585 | 20250312 | 094200 | 318691535 | 4540 | 4540 | 4540 | 4540 | 132 |
| 586 | 20250312 | 094100 | 318092255 | 4545 | 4540 | 4545 | 4540 | 57 |
| 587 | 20250312 | 094000 | 317833215 | 4540 | 4545 | 4545 | 4540 | 1327 |
| 588 | 20250312 | 093900 | 311807280 | 4545 | 4547 | 4550 | 4545 | 940 |
| 589 | 20250312 | 093800 | 307530504 | 4547 | 4565 | 4565 | 4547 | 9565 |
| 590 | 20250312 | 093700 | 263971855 | 4565 | 4565 | 4565 | 4565 | 357 |
| 591 | 20250312 | 093600 | 262342150 | 4565 | 4565 | 4565 | 4565 | 304 |
| 592 | 20250312 | 093500 | 260954390 | 4560 | 4560 | 4560 | 4560 | 192 |
| 593 | 20250312 | 093400 | 260078870 | 4560 | 4565 | 4565 | 4560 | 457 |
| 594 | 20250312 | 093300 | 257993890 | 4570 | 4570 | 4570 | 4570 | 100 |
| 595 | 20250312 | 093200 | 257536890 | 4565 | 4570 | 4570 | 4565 | 268 |
| 596 | 20250312 | 093100 | 256313220 | 4565 | 4570 | 4570 | 4565 | 109 |
| 597 | 20250312 | 093000 | 255815615 | 4565 | 4575 | 4575 | 4565 | 255 |
| 598 | 20250312 | 092900 | 254651520 | 4565 | 4570 | 4570 | 4560 | 1380 |
| 599 | 20250312 | 092800 | 248353080 | 4570 | 4570 | 4570 | 4570 | 249 |
| 600 | 20250312 | 092700 | 247215150 | 4570 | 4570 | 4570 | 4570 | 312 |
| 601 | 20250312 | 092600 | 245789310 | 4570 | 4570 | 4575 | 4570 | 115 |
| 602 | 20250312 | 092500 | 245263755 | 4570 | 4565 | 4570 | 4565 | 438 |
| 603 | 20250312 | 092400 | 243262105 | 4570 | 4575 | 4575 | 4560 | 1159 |
| 604 | 20250312 | 092300 | 237963635 | 4580 | 4585 | 4585 | 4580 | 939 |
| 605 | 20250312 | 092200 | 233660505 | 4580 | 4580 | 4590 | 4580 | 1314 |
| 606 | 20250312 | 092100 | 227636325 | 4580 | 4570 | 4585 | 4570 | 3692 |
| 607 | 20250312 | 092000 | 210725510 | 4565 | 4560 | 4565 | 4560 | 732 |
| 608 | 20250312 | 091900 | 207384585 | 4560 | 4550 | 4565 | 4550 | 3076 |
| 609 | 20250312 | 091800 | 193368780 | 4555 | 4550 | 4555 | 4550 | 1384 |
| 610 | 20250312 | 091700 | 187068920 | 4550 | 4540 | 4550 | 4540 | 1066 |
| 611 | 20250312 | 091600 | 182228930 | 4540 | 4545 | 4545 | 4535 | 397 |
| 612 | 20250312 | 091500 | 180426120 | 4545 | 4545 | 4555 | 4540 | 788 |
| 613 | 20250312 | 091400 | 176841175 | 4545 | 4535 | 4545 | 4535 | 81 |
| 614 | 20250312 | 091300 | 176473130 | 4535 | 4535 | 4535 | 4535 | 55 |
| 615 | 20250312 | 091200 | 176223705 | 4550 | 4530 | 4550 | 4530 | 153 |
| 616 | 20250312 | 091100 | 175529050 | 4535 | 4530 | 4550 | 4525 | 767 |
| 617 | 20250312 | 091000 | 172050340 | 4530 | 4530 | 4530 | 4525 | 485 |
| 618 | 20250312 | 090900 | 169855610 | 4525 | 4525 | 4525 | 4525 | 1105 |
| 619 | 20250312 | 090800 | 164855485 | 4525 | 4520 | 4530 | 4515 | 526 |
| 620 | 20250312 | 090700 | 162477815 | 4520 | 4520 | 4550 | 4520 | 1312 |
| 621 | 20250312 | 090600 | 156543910 | 4515 | 4515 | 4520 | 4505 | 6234 |
| 622 | 20250312 | 090500 | 128443150 | 4510 | 4525 | 4530 | 4510 | 3906 |
| 623 | 20250312 | 090400 | 110809005 | 4530 | 4510 | 4530 | 4500 | 2882 |
| 624 | 20250312 | 090300 | 97795700 | 4520 | 4535 | 4540 | 4515 | 4784 |
| 625 | 20250312 | 090200 | 76146790 | 4570 | 4535 | 4570 | 4535 | 676 |
| 626 | 20250312 | 090100 | 73061985 | 4530 | 4550 | 4555 | 4520 | 1321 |
| 627 | 20250312 | 090000 | 67071065 | 4545 | 4500 | 4545 | 4500 | 14901 |