30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 3 | 20250314 | 192500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250314 | 192400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250314 | 192300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250314 | 192200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250314 | 192100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250314 | 192000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250314 | 191900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250314 | 191800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250314 | 191700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250314 | 191600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250314 | 191500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250314 | 191400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250314 | 191300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250314 | 191200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250314 | 191100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250314 | 191000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250314 | 190900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250314 | 190800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250314 | 190700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250314 | 190600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250314 | 190500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250314 | 190400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250314 | 190300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250314 | 190200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250314 | 190100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250314 | 190000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250314 | 185900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250314 | 185800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250314 | 185700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250314 | 185600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 33 | 20250314 | 185500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250314 | 185400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250314 | 185300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250314 | 185200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250314 | 185100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250314 | 185000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250314 | 184900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250314 | 184800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250314 | 184700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250314 | 184600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250314 | 184500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250314 | 184400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250314 | 184300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250314 | 184200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250314 | 184100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250314 | 184000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250314 | 183900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250314 | 183800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250314 | 183700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250314 | 183600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250314 | 183500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250314 | 183400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250314 | 183300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250314 | 183200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250314 | 183100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250314 | 183000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250314 | 182900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250314 | 182800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250314 | 182700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250314 | 182600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 63 | 20250314 | 182500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250314 | 182400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250314 | 182300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250314 | 182200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250314 | 182100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250314 | 182000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250314 | 181900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250314 | 181800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250314 | 181700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250314 | 181600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250314 | 181500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250314 | 181400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250314 | 181300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250314 | 181200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250314 | 181100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250314 | 181000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250314 | 180900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250314 | 180800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250314 | 180700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250314 | 180600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250314 | 180500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250314 | 180400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250314 | 180300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250314 | 180200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250314 | 180100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250314 | 180000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250314 | 175900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250314 | 175800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250314 | 175700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250314 | 175600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 93 | 20250314 | 175500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250314 | 175400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250314 | 175300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250314 | 175200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250314 | 175100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250314 | 175000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250314 | 174900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250314 | 174800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250314 | 174700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250314 | 174600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250314 | 174500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250314 | 174400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250314 | 174300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250314 | 174200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250314 | 174100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250314 | 174000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250314 | 173900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250314 | 173800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250314 | 173700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250314 | 173600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250314 | 173500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250314 | 173400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250314 | 173300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250314 | 173200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250314 | 173100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250314 | 173000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250314 | 172900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250314 | 172800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250314 | 172700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250314 | 172600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 123 | 20250314 | 172500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250314 | 172400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250314 | 172300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250314 | 172200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250314 | 172100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250314 | 172000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250314 | 171900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250314 | 171800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250314 | 171700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250314 | 171600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250314 | 171500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250314 | 171400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250314 | 171300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250314 | 171200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250314 | 171100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250314 | 171000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250314 | 170900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250314 | 170800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250314 | 170700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250314 | 170600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250314 | 170500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250314 | 170400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250314 | 170300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250314 | 170200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250314 | 170100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250314 | 170000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250314 | 165900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250314 | 165800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250314 | 165700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250314 | 165600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 153 | 20250314 | 165500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250314 | 165400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250314 | 165300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250314 | 165200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250314 | 165100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250314 | 165000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250314 | 164900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250314 | 164800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250314 | 164700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250314 | 164600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250314 | 164500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250314 | 164400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250314 | 164300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250314 | 164200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250314 | 164100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250314 | 164000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250314 | 163900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250314 | 163800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250314 | 163700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250314 | 163600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250314 | 163500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250314 | 163400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250314 | 163300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250314 | 163200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250314 | 163100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250314 | 163000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250314 | 162900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250314 | 162800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250314 | 162700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250314 | 162600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 183 | 20250314 | 162500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250314 | 162400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250314 | 162300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250314 | 162200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250314 | 162100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250314 | 162000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250314 | 161900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250314 | 161800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250314 | 161700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250314 | 161600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250314 | 161500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250314 | 161400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250314 | 161300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250314 | 161200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250314 | 161100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250314 | 161000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250314 | 160900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250314 | 160800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250314 | 160700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250314 | 160600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250314 | 160500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250314 | 160400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250314 | 160300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20250314 | 160200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20250314 | 160100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250314 | 160000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250314 | 155900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250314 | 155800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250314 | 155700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250314 | 155600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 213 | 20250314 | 155500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250314 | 155400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250314 | 155300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250314 | 155200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250314 | 155100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20250314 | 155000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20250314 | 154900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20250314 | 154800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20250314 | 154700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20250314 | 154600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20250314 | 154500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20250314 | 154400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20250314 | 154300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20250314 | 154200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20250314 | 154100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20250314 | 154000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250314 | 153900 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250314 | 153800 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250314 | 153700 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250314 | 153600 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250314 | 153500 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250314 | 153400 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250314 | 153300 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250314 | 153200 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250314 | 153100 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20250314 | 153000 | 1354613380 | 4755 | 4755 | 4755 | 4755 | 3822 |
| 239 | 20250314 | 152900 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20250314 | 152800 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20250314 | 152700 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20250314 | 152600 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 243 | 20250314 | 152500 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20250314 | 152400 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20250314 | 152300 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20250314 | 152200 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20250314 | 152100 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20250314 | 152000 | 1336439770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20250314 | 151900 | 1336439770 | 4765 | 4760 | 4765 | 4760 | 1651 |
| 250 | 20250314 | 151800 | 1328577005 | 4760 | 4760 | 4760 | 4755 | 1495 |
| 251 | 20250314 | 151700 | 1321462530 | 4760 | 4750 | 4765 | 4750 | 1847 |
| 252 | 20250314 | 151600 | 1312672085 | 4755 | 4755 | 4755 | 4755 | 1 |
| 253 | 20250314 | 151500 | 1312667330 | 4755 | 4760 | 4760 | 4755 | 613 |
| 254 | 20250314 | 151400 | 1309752370 | 4755 | 4755 | 4760 | 4745 | 1359 |
| 255 | 20250314 | 151300 | 1303295980 | 4750 | 4740 | 4755 | 4740 | 1905 |
| 256 | 20250314 | 151200 | 1294248235 | 4740 | 4740 | 4740 | 4740 | 3 |
| 257 | 20250314 | 151100 | 1294234015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20250314 | 151000 | 1294234015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20250314 | 150900 | 1294234015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20250314 | 150800 | 1294234015 | 4745 | 4745 | 4745 | 4745 | 407 |
| 261 | 20250314 | 150700 | 1292302800 | 4745 | 4745 | 4745 | 4745 | 2 |
| 262 | 20250314 | 150600 | 1292293310 | 4730 | 4735 | 4740 | 4730 | 3824 |
| 263 | 20250314 | 150500 | 1274186240 | 4740 | 4750 | 4750 | 4740 | 1695 |
| 264 | 20250314 | 150400 | 1266150520 | 4750 | 4745 | 4750 | 4740 | 104 |
| 265 | 20250314 | 150300 | 1265657535 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20250314 | 150200 | 1265657535 | 4745 | 4740 | 4745 | 4740 | 273 |
| 267 | 20250314 | 150100 | 1264362175 | 4740 | 4745 | 4745 | 4740 | 1283 |
| 268 | 20250314 | 150000 | 1258278310 | 4740 | 4745 | 4750 | 4740 | 118 |
| 269 | 20250314 | 145900 | 1257718425 | 4745 | 4750 | 4750 | 4745 | 69 |
| 270 | 20250314 | 145800 | 1257390965 | 4755 | 4750 | 4755 | 4750 | 361 |
| 271 | 20250314 | 145700 | 1255675215 | 4750 | 4745 | 4755 | 4745 | 2465 |
| 272 | 20250314 | 145600 | 1243961555 | 4745 | 4745 | 4745 | 4745 | 1 |
| 273 | 20250314 | 145500 | 1243956810 | 4745 | 4740 | 4745 | 4740 | 1162 |
| 274 | 20250314 | 145400 | 1238443255 | 4745 | 4740 | 4745 | 4740 | 205 |
| 275 | 20250314 | 145300 | 1237470540 | 4740 | 4735 | 4740 | 4735 | 400 |
| 276 | 20250314 | 145200 | 1235575540 | 4745 | 4740 | 4745 | 4735 | 5115 |
| 277 | 20250314 | 145100 | 1211312755 | 4735 | 4735 | 4740 | 4735 | 148 |
| 278 | 20250314 | 145000 | 1210611925 | 4735 | 4735 | 4735 | 4735 | 50 |
| 279 | 20250314 | 144900 | 1210375175 | 4740 | 4740 | 4740 | 4740 | 842 |
| 280 | 20250314 | 144800 | 1206384095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20250314 | 144700 | 1206384095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20250314 | 144600 | 1206384095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20250314 | 144500 | 1206384095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20250314 | 144400 | 1206384095 | 4745 | 4745 | 4745 | 4745 | 256 |
| 285 | 20250314 | 144300 | 1205169375 | 4745 | 4745 | 4745 | 4745 | 80 |
| 286 | 20250314 | 144200 | 1204789775 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20250314 | 144100 | 1204789775 | 4745 | 4745 | 4745 | 4740 | 223 |
| 288 | 20250314 | 144000 | 1203732245 | 4745 | 4745 | 4745 | 4745 | 10 |
| 289 | 20250314 | 143900 | 1203684795 | 4745 | 4745 | 4745 | 4745 | 7 |
| 290 | 20250314 | 143800 | 1203651580 | 4745 | 4745 | 4745 | 4745 | 200 |
| 291 | 20250314 | 143700 | 1202702580 | 4745 | 4750 | 4750 | 4745 | 460 |
| 292 | 20250314 | 143600 | 1200519825 | 4750 | 4750 | 4760 | 4745 | 576 |
| 293 | 20250314 | 143500 | 1197781070 | 4750 | 4750 | 4755 | 4750 | 1169 |
| 294 | 20250314 | 143400 | 1192225745 | 4750 | 4750 | 4750 | 4750 | 281 |
| 295 | 20250314 | 143300 | 1190890995 | 4750 | 4755 | 4755 | 4750 | 1502 |
| 296 | 20250314 | 143200 | 1183756490 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20250314 | 143100 | 1183756490 | 4755 | 4755 | 4755 | 4755 | 431 |
| 298 | 20250314 | 143000 | 1181707085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20250314 | 142900 | 1181707085 | 4760 | 4765 | 4765 | 4760 | 1096 |
| 300 | 20250314 | 142800 | 1176489970 | 4765 | 4765 | 4765 | 4765 | 15 |
| 301 | 20250314 | 142700 | 1176418495 | 4765 | 4760 | 4765 | 4760 | 283 |
| 302 | 20250314 | 142600 | 1175070015 | 4760 | 4760 | 4760 | 4760 | 19 |
| 303 | 20250314 | 142500 | 1174979575 | 4760 | 4760 | 4765 | 4760 | 1986 |
| 304 | 20250314 | 142400 | 1165523715 | 4760 | 4755 | 4760 | 4755 | 416 |
| 305 | 20250314 | 142300 | 1163543580 | 4755 | 4755 | 4755 | 4755 | 100 |
| 306 | 20250314 | 142200 | 1163068080 | 4760 | 4760 | 4760 | 4760 | 1732 |
| 307 | 20250314 | 142100 | 1154823760 | 4760 | 4755 | 4760 | 4755 | 3527 |
| 308 | 20250314 | 142000 | 1138051010 | 4750 | 4750 | 4750 | 4750 | 2 |
| 309 | 20250314 | 141900 | 1138041510 | 4750 | 4750 | 4750 | 4750 | 7 |
| 310 | 20250314 | 141800 | 1138008260 | 4750 | 4740 | 4755 | 4740 | 4880 |
| 311 | 20250314 | 141700 | 1114836490 | 4740 | 4735 | 4740 | 4735 | 547 |
| 312 | 20250314 | 141600 | 1112243725 | 4735 | 4735 | 4735 | 4735 | 2015 |
| 313 | 20250314 | 141500 | 1102702700 | 4740 | 4740 | 4740 | 4740 | 0 |
| 314 | 20250314 | 141400 | 1102702700 | 4740 | 4740 | 4740 | 4740 | 341 |
| 315 | 20250314 | 141300 | 1101086360 | 4740 | 4740 | 4740 | 4740 | 105 |
| 316 | 20250314 | 141200 | 1100588660 | 4740 | 4740 | 4740 | 4740 | 258 |
| 317 | 20250314 | 141100 | 1099365740 | 4740 | 4740 | 4740 | 4740 | 9 |
| 318 | 20250314 | 141000 | 1099323080 | 4740 | 4735 | 4740 | 4735 | 136 |
| 319 | 20250314 | 140900 | 1098679115 | 4735 | 4735 | 4735 | 4735 | 17 |
| 320 | 20250314 | 140800 | 1098598620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 321 | 20250314 | 140700 | 1098598620 | 4735 | 4730 | 4735 | 4730 | 1609 |
| 322 | 20250314 | 140600 | 1090988045 | 4730 | 4740 | 4740 | 4730 | 1744 |
| 323 | 20250314 | 140500 | 1082727250 | 4745 | 4745 | 4745 | 4745 | 10 |
| 324 | 20250314 | 140400 | 1082679800 | 4745 | 4745 | 4745 | 4745 | 50 |
| 325 | 20250314 | 140300 | 1082442550 | 4740 | 4740 | 4740 | 4740 | 536 |
| 326 | 20250314 | 140200 | 1079901910 | 4740 | 4740 | 4740 | 4740 | 128 |
| 327 | 20250314 | 140100 | 1079295190 | 4740 | 4745 | 4745 | 4737 | 1116 |
| 328 | 20250314 | 140000 | 1074005353 | 4745 | 4745 | 4745 | 4745 | 10 |
| 329 | 20250314 | 135900 | 1073957903 | 4745 | 4740 | 4745 | 4740 | 1475 |
| 330 | 20250314 | 135800 | 1066959308 | 4745 | 4740 | 4745 | 4740 | 218 |
| 331 | 20250314 | 135700 | 1065925978 | 4740 | 4735 | 4740 | 4735 | 4227 |
| 332 | 20250314 | 135600 | 1045894038 | 4735 | 4735 | 4735 | 4735 | 4 |
| 333 | 20250314 | 135500 | 1045875098 | 4735 | 4735 | 4735 | 4735 | 0 |
| 334 | 20250314 | 135400 | 1045875098 | 4735 | 4735 | 4735 | 4735 | 505 |
| 335 | 20250314 | 135300 | 1043483923 | 4730 | 4730 | 4730 | 4730 | 3 |
| 336 | 20250314 | 135200 | 1043469733 | 4730 | 4730 | 4730 | 4730 | 6 |
| 337 | 20250314 | 135100 | 1043441353 | 4730 | 4730 | 4730 | 4730 | 307 |
| 338 | 20250314 | 135000 | 1041989243 | 4730 | 4730 | 4730 | 4730 | 106 |
| 339 | 20250314 | 134900 | 1041487863 | 4730 | 4730 | 4730 | 4730 | 0 |
| 340 | 20250314 | 134800 | 1041487863 | 4730 | 4730 | 4730 | 4730 | 192 |
| 341 | 20250314 | 134700 | 1040579703 | 4725 | 4725 | 4725 | 4725 | 60 |
| 342 | 20250314 | 134600 | 1040296203 | 4720 | 4725 | 4725 | 4720 | 375 |
| 343 | 20250314 | 134500 | 1038524503 | 4720 | 4720 | 4720 | 4720 | 151 |
| 344 | 20250314 | 134400 | 1037811783 | 4725 | 4725 | 4725 | 4725 | 392 |
| 345 | 20250314 | 134300 | 1035959583 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20250314 | 134200 | 1035959583 | 4720 | 4720 | 4720 | 4720 | 14 |
| 347 | 20250314 | 134100 | 1035893503 | 4720 | 4720 | 4720 | 4720 | 41 |
| 348 | 20250314 | 134000 | 1035699983 | 4725 | 4725 | 4725 | 4725 | 1 |
| 349 | 20250314 | 133900 | 1035695258 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20250314 | 133800 | 1035695258 | 4720 | 4720 | 4720 | 4720 | 1070 |
| 351 | 20250314 | 133700 | 1030644858 | 4725 | 4720 | 4725 | 4720 | 525 |
| 352 | 20250314 | 133600 | 1028166733 | 4725 | 4725 | 4725 | 4725 | 452 |
| 353 | 20250314 | 133500 | 1026031033 | 4730 | 4730 | 4730 | 4730 | 0 |
| 354 | 20250314 | 133400 | 1026031033 | 4730 | 4730 | 4730 | 4730 | 2180 |
| 355 | 20250314 | 133300 | 1015719633 | 4730 | 4730 | 4730 | 4730 | 76 |
| 356 | 20250314 | 133200 | 1015360153 | 4730 | 4730 | 4730 | 4730 | 2209 |
| 357 | 20250314 | 133100 | 1004911583 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20250314 | 133000 | 1004911583 | 4735 | 4735 | 4735 | 4735 | 749 |
| 359 | 20250314 | 132900 | 1001365068 | 4735 | 4730 | 4735 | 4730 | 1533 |
| 360 | 20250314 | 132800 | 994106318 | 4730 | 4730 | 4730 | 4730 | 0 |
| 361 | 20250314 | 132700 | 994106318 | 4730 | 4730 | 4730 | 4730 | 9 |
| 362 | 20250314 | 132600 | 994063748 | 4730 | 4730 | 4730 | 4730 | 60 |
| 363 | 20250314 | 132500 | 993779948 | 4730 | 4730 | 4730 | 4730 | 0 |
| 364 | 20250314 | 132400 | 993779948 | 4730 | 4730 | 4730 | 4730 | 2 |
| 365 | 20250314 | 132300 | 993770488 | 4730 | 4730 | 4730 | 4730 | 28 |
| 366 | 20250314 | 132200 | 993638048 | 4730 | 4730 | 4730 | 4730 | 152 |
| 367 | 20250314 | 132100 | 992919088 | 4730 | 4730 | 4735 | 4730 | 271 |
| 368 | 20250314 | 132000 | 991636778 | 4730 | 4730 | 4730 | 4730 | 43 |
| 369 | 20250314 | 131900 | 991433388 | 4730 | 4730 | 4730 | 4725 | 31 |
| 370 | 20250314 | 131800 | 991286858 | 4725 | 4725 | 4725 | 4725 | 94 |
| 371 | 20250314 | 131700 | 990842708 | 4725 | 4725 | 4725 | 4725 | 100 |
| 372 | 20250314 | 131600 | 990370208 | 4720 | 4720 | 4720 | 4720 | 0 |
| 373 | 20250314 | 131500 | 990370208 | 4720 | 4720 | 4720 | 4720 | 30 |
| 374 | 20250314 | 131400 | 990228608 | 4725 | 4720 | 4725 | 4720 | 12 |
| 375 | 20250314 | 131300 | 990171938 | 4715 | 4720 | 4720 | 4715 | 573 |
| 376 | 20250314 | 131200 | 987467448 | 4720 | 4720 | 4720 | 4720 | 277 |
| 377 | 20250314 | 131100 | 986160008 | 4720 | 4720 | 4720 | 4720 | 0 |
| 378 | 20250314 | 131000 | 986160008 | 4720 | 4720 | 4720 | 4720 | 0 |
| 379 | 20250314 | 130900 | 986160008 | 4720 | 4730 | 4730 | 4720 | 312 |
| 380 | 20250314 | 130800 | 984686758 | 4730 | 4725 | 4735 | 4725 | 1004 |
| 381 | 20250314 | 130700 | 979934038 | 4725 | 4725 | 4725 | 4725 | 186 |
| 382 | 20250314 | 130600 | 979055188 | 4725 | 4725 | 4725 | 4720 | 343 |
| 383 | 20250314 | 130500 | 977434538 | 4720 | 4720 | 4720 | 4720 | 0 |
| 384 | 20250314 | 130400 | 977434538 | 4720 | 4725 | 4725 | 4720 | 20 |
| 385 | 20250314 | 130300 | 977340098 | 4725 | 4725 | 4725 | 4725 | 1172 |
| 386 | 20250314 | 130200 | 971802398 | 4725 | 4725 | 4725 | 4725 | 0 |
| 387 | 20250314 | 130100 | 971802398 | 4725 | 4730 | 4730 | 4725 | 285 |
| 388 | 20250314 | 130000 | 970455383 | 4730 | 4730 | 4730 | 4730 | 2 |
| 389 | 20250314 | 125900 | 970445923 | 4730 | 4730 | 4730 | 4730 | 302 |
| 390 | 20250314 | 125800 | 969017463 | 4730 | 4730 | 4730 | 4730 | 0 |
| 391 | 20250314 | 125700 | 969017463 | 4730 | 4730 | 4730 | 4730 | 4 |
| 392 | 20250314 | 125600 | 968998543 | 4730 | 4730 | 4730 | 4730 | 0 |
| 393 | 20250314 | 125500 | 968998543 | 4730 | 4730 | 4730 | 4730 | 2 |
| 394 | 20250314 | 125400 | 968989083 | 4730 | 4730 | 4730 | 4730 | 29 |
| 395 | 20250314 | 125300 | 968851913 | 4730 | 4730 | 4730 | 4730 | 33 |
| 396 | 20250314 | 125200 | 968695823 | 4730 | 4725 | 4730 | 4725 | 603 |
| 397 | 20250314 | 125100 | 965846523 | 4725 | 4730 | 4730 | 4725 | 1939 |
| 398 | 20250314 | 125000 | 956676518 | 4740 | 4740 | 4740 | 4740 | 0 |
| 399 | 20250314 | 124900 | 956676518 | 4740 | 4735 | 4740 | 4735 | 3 |
| 400 | 20250314 | 124800 | 956662308 | 4735 | 4735 | 4735 | 4735 | 210 |
| 401 | 20250314 | 124700 | 955667958 | 4735 | 4730 | 4735 | 4730 | 39 |
| 402 | 20250314 | 124600 | 955483378 | 4730 | 4730 | 4730 | 4730 | 0 |
| 403 | 20250314 | 124500 | 955483378 | 4730 | 4730 | 4730 | 4730 | 0 |
| 404 | 20250314 | 124400 | 955483378 | 4730 | 4735 | 4735 | 4730 | 308 |
| 405 | 20250314 | 124300 | 954026238 | 4730 | 4730 | 4730 | 4730 | 100 |
| 406 | 20250314 | 124200 | 953553238 | 4730 | 4730 | 4730 | 4730 | 0 |
| 407 | 20250314 | 124100 | 953553238 | 4730 | 4730 | 4730 | 4730 | 0 |
| 408 | 20250314 | 124000 | 953553238 | 4730 | 4730 | 4730 | 4730 | 0 |
| 409 | 20250314 | 123900 | 953553238 | 4730 | 4730 | 4730 | 4730 | 5 |
| 410 | 20250314 | 123800 | 953529588 | 4730 | 4730 | 4730 | 4730 | 0 |
| 411 | 20250314 | 123700 | 953529588 | 4730 | 4730 | 4730 | 4730 | 1 |
| 412 | 20250314 | 123600 | 953524858 | 4730 | 4730 | 4730 | 4730 | 0 |
| 413 | 20250314 | 123500 | 953524858 | 4730 | 4730 | 4730 | 4730 | 16 |
| 414 | 20250314 | 123400 | 953449178 | 4730 | 4730 | 4730 | 4730 | 0 |
| 415 | 20250314 | 123300 | 953449178 | 4730 | 4725 | 4730 | 4725 | 200 |
| 416 | 20250314 | 123200 | 952504173 | 4725 | 4725 | 4725 | 4725 | 8 |
| 417 | 20250314 | 123100 | 952466373 | 4725 | 4725 | 4725 | 4725 | 1 |
| 418 | 20250314 | 123000 | 952461648 | 4720 | 4720 | 4720 | 4720 | 120 |
| 419 | 20250314 | 122900 | 951895248 | 4725 | 4725 | 4725 | 4725 | 1 |
| 420 | 20250314 | 122800 | 951890523 | 4720 | 4720 | 4720 | 4720 | 100 |
| 421 | 20250314 | 122700 | 951418523 | 4720 | 4720 | 4720 | 4720 | 1143 |
| 422 | 20250314 | 122600 | 946023563 | 4725 | 4725 | 4725 | 4725 | 0 |
| 423 | 20250314 | 122500 | 946023563 | 4725 | 4725 | 4725 | 4725 | 0 |
| 424 | 20250314 | 122400 | 946023563 | 4725 | 4725 | 4725 | 4725 | 350 |
| 425 | 20250314 | 122300 | 944369813 | 4720 | 4720 | 4720 | 4720 | 150 |
| 426 | 20250314 | 122200 | 943661813 | 4725 | 4725 | 4725 | 4725 | 31 |
| 427 | 20250314 | 122100 | 943515338 | 4725 | 4725 | 4725 | 4725 | 208 |
| 428 | 20250314 | 122000 | 942532538 | 4725 | 4725 | 4725 | 4725 | 152 |
| 429 | 20250314 | 121900 | 941814338 | 4725 | 4725 | 4725 | 4725 | 0 |
| 430 | 20250314 | 121800 | 941814338 | 4725 | 4725 | 4725 | 4725 | 0 |
| 431 | 20250314 | 121700 | 941814338 | 4725 | 4725 | 4725 | 4725 | 0 |
| 432 | 20250314 | 121600 | 941814338 | 4725 | 4725 | 4725 | 4725 | 0 |
| 433 | 20250314 | 121500 | 941814338 | 4725 | 4725 | 4725 | 4725 | 200 |
| 434 | 20250314 | 121400 | 940869338 | 4720 | 4720 | 4720 | 4720 | 0 |
| 435 | 20250314 | 121300 | 940869338 | 4720 | 4725 | 4725 | 4720 | 343 |
| 436 | 20250314 | 121200 | 939250128 | 4725 | 4725 | 4725 | 4725 | 150 |
| 437 | 20250314 | 121100 | 938541378 | 4725 | 4725 | 4725 | 4725 | 192 |
| 438 | 20250314 | 121000 | 937634178 | 4725 | 4725 | 4725 | 4725 | 2352 |
| 439 | 20250314 | 120900 | 926520978 | 4725 | 4725 | 4725 | 4725 | 9 |
| 440 | 20250314 | 120800 | 926478453 | 4730 | 4730 | 4730 | 4730 | 0 |
| 441 | 20250314 | 120700 | 926478453 | 4730 | 4730 | 4730 | 4730 | 5 |
| 442 | 20250314 | 120600 | 926454803 | 4730 | 4730 | 4730 | 4730 | 0 |
| 443 | 20250314 | 120500 | 926454803 | 4730 | 4730 | 4730 | 4730 | 0 |
| 444 | 20250314 | 120400 | 926454803 | 4730 | 4730 | 4730 | 4730 | 105 |
| 445 | 20250314 | 120300 | 925958153 | 4730 | 4725 | 4730 | 4725 | 12 |
| 446 | 20250314 | 120200 | 925901433 | 4725 | 4725 | 4725 | 4725 | 248 |
| 447 | 20250314 | 120100 | 924729633 | 4725 | 4725 | 4725 | 4725 | 16 |
| 448 | 20250314 | 120000 | 924654033 | 4725 | 4720 | 4725 | 4720 | 1022 |
| 449 | 20250314 | 115900 | 919830118 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20250314 | 115800 | 919830118 | 4725 | 4725 | 4725 | 4725 | 0 |
| 451 | 20250314 | 115700 | 919830118 | 4725 | 4725 | 4725 | 4725 | 0 |
| 452 | 20250314 | 115600 | 919830118 | 4725 | 4725 | 4725 | 4725 | 0 |
| 453 | 20250314 | 115500 | 919830118 | 4725 | 4725 | 4725 | 4725 | 208 |
| 454 | 20250314 | 115400 | 918847318 | 4725 | 4725 | 4725 | 4725 | 0 |
| 455 | 20250314 | 115300 | 918847318 | 4725 | 4725 | 4725 | 4725 | 0 |
| 456 | 20250314 | 115200 | 918847318 | 4725 | 4730 | 4730 | 4725 | 512 |
| 457 | 20250314 | 115100 | 916425638 | 4730 | 4730 | 4730 | 4730 | 4 |
| 458 | 20250314 | 115000 | 916406718 | 4730 | 4730 | 4730 | 4730 | 6 |
| 459 | 20250314 | 114900 | 916378338 | 4730 | 4735 | 4735 | 4730 | 539 |
| 460 | 20250314 | 114800 | 913828673 | 4740 | 4740 | 4740 | 4740 | 0 |
| 461 | 20250314 | 114700 | 913828673 | 4740 | 4740 | 4740 | 4740 | 0 |
| 462 | 20250314 | 114600 | 913828673 | 4740 | 4740 | 4740 | 4740 | 0 |
| 463 | 20250314 | 114500 | 913828673 | 4740 | 4740 | 4740 | 4740 | 206 |
| 464 | 20250314 | 114400 | 912852233 | 4740 | 4740 | 4740 | 4740 | 3 |
| 465 | 20250314 | 114300 | 912838013 | 4740 | 4740 | 4740 | 4740 | 109 |
| 466 | 20250314 | 114200 | 912321353 | 4740 | 4740 | 4740 | 4740 | 3 |
| 467 | 20250314 | 114100 | 912307133 | 4745 | 4745 | 4745 | 4745 | 0 |
| 468 | 20250314 | 114000 | 912307133 | 4745 | 4745 | 4745 | 4745 | 0 |
| 469 | 20250314 | 113900 | 912307133 | 4745 | 4745 | 4745 | 4745 | 0 |
| 470 | 20250314 | 113800 | 912307133 | 4745 | 4745 | 4745 | 4745 | 0 |
| 471 | 20250314 | 113700 | 912307133 | 4745 | 4745 | 4745 | 4745 | 664 |
| 472 | 20250314 | 113600 | 909156453 | 4745 | 4745 | 4745 | 4745 | 25 |
| 473 | 20250314 | 113500 | 909037828 | 4740 | 4740 | 4740 | 4740 | 0 |
| 474 | 20250314 | 113400 | 909037828 | 4740 | 4745 | 4745 | 4740 | 202 |
| 475 | 20250314 | 113300 | 908079348 | 4740 | 4740 | 4740 | 4740 | 65 |
| 476 | 20250314 | 113200 | 907771248 | 4740 | 4740 | 4740 | 4740 | 304 |
| 477 | 20250314 | 113100 | 906330288 | 4735 | 4740 | 4745 | 4735 | 507 |
| 478 | 20250314 | 113000 | 903926613 | 4735 | 4735 | 4735 | 4735 | 15 |
| 479 | 20250314 | 112900 | 903855588 | 4735 | 4735 | 4735 | 4735 | 944 |
| 480 | 20250314 | 112800 | 899385748 | 4730 | 4725 | 4735 | 4725 | 204 |
| 481 | 20250314 | 112700 | 898420673 | 4725 | 4720 | 4725 | 4720 | 584 |
| 482 | 20250314 | 112600 | 895662728 | 4715 | 4715 | 4715 | 4715 | 4 |
| 483 | 20250314 | 112500 | 895643868 | 4715 | 4715 | 4715 | 4715 | 303 |
| 484 | 20250314 | 112400 | 894215223 | 4715 | 4710 | 4715 | 4710 | 481 |
| 485 | 20250314 | 112300 | 891947358 | 4710 | 4710 | 4710 | 4710 | 492 |
| 486 | 20250314 | 112200 | 889630038 | 4710 | 4715 | 4715 | 4710 | 149 |
| 487 | 20250314 | 112100 | 888927743 | 4715 | 4715 | 4715 | 4715 | 26 |
| 488 | 20250314 | 112000 | 888805153 | 4715 | 4715 | 4715 | 4710 | 105 |
| 489 | 20250314 | 111900 | 888310488 | 4710 | 4710 | 4710 | 4710 | 100 |
| 490 | 20250314 | 111800 | 887839488 | 4720 | 4710 | 4720 | 4710 | 420 |
| 491 | 20250314 | 111700 | 885857288 | 4715 | 4715 | 4715 | 4715 | 1 |
| 492 | 20250314 | 111600 | 885852573 | 4725 | 4720 | 4725 | 4710 | 831 |
| 493 | 20250314 | 111500 | 881930293 | 4725 | 4725 | 4725 | 4725 | 0 |
| 494 | 20250314 | 111400 | 881930293 | 4725 | 4725 | 4725 | 4725 | 50 |
| 495 | 20250314 | 111300 | 881694043 | 4720 | 4727 | 4727 | 4720 | 2756 |
| 496 | 20250314 | 111200 | 868671218 | 4725 | 4725 | 4725 | 4725 | 1182 |
| 497 | 20250314 | 111100 | 863086268 | 4725 | 4730 | 4730 | 4725 | 674 |
| 498 | 20250314 | 111000 | 859899463 | 4730 | 4730 | 4730 | 4730 | 18 |
| 499 | 20250314 | 110900 | 859814323 | 4725 | 4725 | 4725 | 4725 | 0 |
| 500 | 20250314 | 110800 | 859814323 | 4725 | 4730 | 4730 | 4725 | 73 |
| 501 | 20250314 | 110700 | 859469048 | 4730 | 4730 | 4730 | 4730 | 5 |
| 502 | 20250314 | 110600 | 859445398 | 4730 | 4725 | 4730 | 4725 | 1434 |
| 503 | 20250314 | 110500 | 852669598 | 4730 | 4730 | 4730 | 4730 | 0 |
| 504 | 20250314 | 110400 | 852669598 | 4730 | 4730 | 4730 | 4730 | 139 |
| 505 | 20250314 | 110300 | 852012128 | 4730 | 4725 | 4730 | 4725 | 113 |
| 506 | 20250314 | 110200 | 851477643 | 4725 | 4730 | 4730 | 4725 | 1399 |
| 507 | 20250314 | 110100 | 844865718 | 4730 | 4730 | 4730 | 4730 | 0 |
| 508 | 20250314 | 110000 | 844865718 | 4730 | 4730 | 4730 | 4730 | 7 |
| 509 | 20250314 | 105900 | 844832608 | 4735 | 4735 | 4735 | 4735 | 18 |
| 510 | 20250314 | 105800 | 844747378 | 4735 | 4735 | 4735 | 4735 | 0 |
| 511 | 20250314 | 105700 | 844747378 | 4735 | 4735 | 4735 | 4735 | 0 |
| 512 | 20250314 | 105600 | 844747378 | 4735 | 4735 | 4735 | 4735 | 0 |
| 513 | 20250314 | 105500 | 844747378 | 4735 | 4735 | 4735 | 4735 | 103 |
| 514 | 20250314 | 105400 | 844259673 | 4730 | 4730 | 4730 | 4730 | 1297 |
| 515 | 20250314 | 105300 | 838124863 | 4730 | 4725 | 4730 | 4725 | 7 |
| 516 | 20250314 | 105200 | 838091758 | 4725 | 4725 | 4725 | 4725 | 0 |
| 517 | 20250314 | 105100 | 838091758 | 4725 | 4725 | 4725 | 4725 | 0 |
| 518 | 20250314 | 105000 | 838091758 | 4725 | 4725 | 4725 | 4725 | 438 |
| 519 | 20250314 | 104900 | 836022208 | 4730 | 4730 | 4730 | 4730 | 500 |
| 520 | 20250314 | 104800 | 833657208 | 4730 | 4730 | 4730 | 4730 | 19 |
| 521 | 20250314 | 104700 | 833567338 | 4730 | 4725 | 4730 | 4725 | 350 |
| 522 | 20250314 | 104600 | 831913343 | 4725 | 4725 | 4725 | 4725 | 128 |
| 523 | 20250314 | 104500 | 831308543 | 4725 | 4730 | 4730 | 4725 | 3 |
| 524 | 20250314 | 104400 | 831294358 | 4730 | 4735 | 4735 | 4730 | 889 |
| 525 | 20250314 | 104300 | 827086403 | 4730 | 4730 | 4730 | 4730 | 773 |
| 526 | 20250314 | 104200 | 823430113 | 4725 | 4715 | 4725 | 4715 | 3408 |
| 527 | 20250314 | 104100 | 807350188 | 4705 | 4705 | 4705 | 4705 | 0 |
| 528 | 20250314 | 104000 | 807350188 | 4705 | 4710 | 4710 | 4705 | 66 |
| 529 | 20250314 | 103900 | 807039353 | 4710 | 4705 | 4710 | 4705 | 435 |
| 530 | 20250314 | 103800 | 804992478 | 4705 | 4695 | 4705 | 4695 | 86 |
| 531 | 20250314 | 103700 | 804588698 | 4695 | 4695 | 4695 | 4695 | 3339 |
| 532 | 20250314 | 103600 | 788912093 | 4695 | 4700 | 4700 | 4695 | 3640 |
| 533 | 20250314 | 103500 | 771804293 | 4700 | 4715 | 4715 | 4700 | 7662 |
| 534 | 20250314 | 103400 | 735711068 | 4715 | 4725 | 4730 | 4715 | 736 |
| 535 | 20250314 | 103300 | 732234138 | 4720 | 4725 | 4725 | 4720 | 101 |
| 536 | 20250314 | 103200 | 731756973 | 4720 | 4720 | 4720 | 4720 | 0 |
| 537 | 20250314 | 103100 | 731756973 | 4720 | 4720 | 4720 | 4715 | 1932 |
| 538 | 20250314 | 103000 | 722638118 | 4725 | 4730 | 4730 | 4720 | 353 |
| 539 | 20250314 | 102900 | 720970483 | 4730 | 4720 | 4730 | 4720 | 318 |
| 540 | 20250314 | 102800 | 719469403 | 4730 | 4725 | 4730 | 4715 | 4428 |
| 541 | 20250314 | 102700 | 698569618 | 4725 | 4735 | 4735 | 4725 | 656 |
| 542 | 20250314 | 102600 | 695465568 | 4740 | 4735 | 4745 | 4730 | 759 |
| 543 | 20250314 | 102500 | 691870233 | 4730 | 4720 | 4730 | 4720 | 2240 |
| 544 | 20250314 | 102400 | 681283943 | 4725 | 4735 | 4740 | 4720 | 1852 |
| 545 | 20250314 | 102300 | 672527463 | 4745 | 4735 | 4745 | 4725 | 4636 |
| 546 | 20250314 | 102200 | 650589483 | 4740 | 4735 | 4740 | 4735 | 1108 |
| 547 | 20250314 | 102100 | 645340868 | 4735 | 4735 | 4745 | 4730 | 2645 |
| 548 | 20250314 | 102000 | 632817283 | 4735 | 4740 | 4740 | 4735 | 104 |
| 549 | 20250314 | 101900 | 632324593 | 4740 | 4745 | 4745 | 4735 | 7030 |
| 550 | 20250314 | 101800 | 599011003 | 4750 | 4765 | 4765 | 4745 | 6095 |
| 551 | 20250314 | 101700 | 570059138 | 4765 | 4765 | 4765 | 4760 | 106 |
| 552 | 20250314 | 101600 | 569554548 | 4770 | 4765 | 4770 | 4765 | 259 |
| 553 | 20250314 | 101500 | 568320318 | 4770 | 4775 | 4775 | 4770 | 812 |
| 554 | 20250314 | 101400 | 564446573 | 4770 | 4755 | 4770 | 4755 | 1506 |
| 555 | 20250314 | 101300 | 557267583 | 4755 | 4755 | 4755 | 4755 | 206 |
| 556 | 20250314 | 101200 | 556288053 | 4755 | 4760 | 4760 | 4755 | 318 |
| 557 | 20250314 | 101100 | 554774953 | 4765 | 4765 | 4770 | 4765 | 19 |
| 558 | 20250314 | 101000 | 554684373 | 4765 | 4765 | 4765 | 4765 | 2233 |
| 559 | 20250314 | 100900 | 544044128 | 4770 | 4770 | 4770 | 4770 | 299 |
| 560 | 20250314 | 100800 | 542617898 | 4770 | 4770 | 4770 | 4770 | 2 |
| 561 | 20250314 | 100700 | 542608358 | 4775 | 4775 | 4775 | 4775 | 4 |
| 562 | 20250314 | 100600 | 542589258 | 4775 | 4770 | 4775 | 4770 | 1405 |
| 563 | 20250314 | 100500 | 535885118 | 4770 | 4790 | 4790 | 4765 | 2625 |
| 564 | 20250314 | 100400 | 523359918 | 4790 | 4790 | 4790 | 4790 | 53 |
| 565 | 20250314 | 100300 | 523106048 | 4790 | 4780 | 4800 | 4775 | 1651 |
| 566 | 20250314 | 100200 | 515195193 | 4780 | 4765 | 4780 | 4765 | 3327 |
| 567 | 20250314 | 100100 | 499313773 | 4765 | 4765 | 4765 | 4765 | 587 |
| 568 | 20250314 | 100000 | 496516718 | 4760 | 4750 | 4760 | 4745 | 2178 |
| 569 | 20250314 | 095900 | 486167853 | 4750 | 4755 | 4755 | 4745 | 5625 |
| 570 | 20250314 | 095800 | 459474303 | 4755 | 4755 | 4755 | 4747 | 2036 |
| 571 | 20250314 | 095700 | 449802313 | 4755 | 4760 | 4760 | 4755 | 1256 |
| 572 | 20250314 | 095600 | 443828343 | 4765 | 4760 | 4765 | 4760 | 287 |
| 573 | 20250314 | 095500 | 442460808 | 4755 | 4760 | 4760 | 4755 | 2096 |
| 574 | 20250314 | 095400 | 432483858 | 4760 | 4765 | 4765 | 4760 | 2759 |
| 575 | 20250314 | 095300 | 419338498 | 4770 | 4765 | 4775 | 4765 | 3583 |
| 576 | 20250314 | 095200 | 402258888 | 4770 | 4760 | 4770 | 4760 | 1402 |
| 577 | 20250314 | 095100 | 395579513 | 4755 | 4755 | 4755 | 4755 | 83 |
| 578 | 20250314 | 095000 | 395184848 | 4760 | 4760 | 4760 | 4760 | 0 |
| 579 | 20250314 | 094900 | 395184848 | 4760 | 4760 | 4760 | 4760 | 451 |
| 580 | 20250314 | 094800 | 393038088 | 4760 | 4760 | 4760 | 4760 | 601 |
| 581 | 20250314 | 094700 | 390177328 | 4755 | 4750 | 4755 | 4750 | 406 |
| 582 | 20250314 | 094600 | 388248123 | 4750 | 4750 | 4750 | 4740 | 259 |
| 583 | 20250314 | 094500 | 387019573 | 4755 | 4735 | 4755 | 4735 | 932 |
| 584 | 20250314 | 094400 | 382600923 | 4735 | 4730 | 4735 | 4730 | 284 |
| 585 | 20250314 | 094300 | 381257448 | 4725 | 4725 | 4725 | 4725 | 620 |
| 586 | 20250314 | 094200 | 378327948 | 4730 | 4725 | 4730 | 4725 | 897 |
| 587 | 20250314 | 094100 | 374086648 | 4725 | 4725 | 4725 | 4725 | 250 |
| 588 | 20250314 | 094000 | 372905398 | 4720 | 4735 | 4735 | 4720 | 2619 |
| 589 | 20250314 | 093900 | 360518893 | 4735 | 4735 | 4735 | 4735 | 0 |
| 590 | 20250314 | 093800 | 360518893 | 4735 | 4735 | 4735 | 4735 | 709 |
| 591 | 20250314 | 093700 | 357161778 | 4735 | 4740 | 4740 | 4735 | 433 |
| 592 | 20250314 | 093600 | 355111023 | 4735 | 4735 | 4735 | 4735 | 0 |
| 593 | 20250314 | 093500 | 355111023 | 4735 | 4730 | 4740 | 4730 | 434 |
| 594 | 20250314 | 093400 | 353056523 | 4730 | 4725 | 4730 | 4720 | 1989 |
| 595 | 20250314 | 093300 | 343661143 | 4725 | 4745 | 4745 | 4725 | 1637 |
| 596 | 20250314 | 093200 | 335908218 | 4745 | 4725 | 4745 | 4725 | 2450 |
| 597 | 20250314 | 093100 | 324314513 | 4730 | 4760 | 4765 | 4730 | 5293 |
| 598 | 20250314 | 093000 | 299201563 | 4760 | 4760 | 4765 | 4755 | 798 |
| 599 | 20250314 | 092900 | 295403893 | 4760 | 4770 | 4770 | 4760 | 728 |
| 600 | 20250314 | 092800 | 291938513 | 4765 | 4775 | 4775 | 4765 | 2433 |
| 601 | 20250314 | 092700 | 280336083 | 4775 | 4785 | 4785 | 4775 | 1727 |
| 602 | 20250314 | 092600 | 272082173 | 4790 | 4795 | 4795 | 4790 | 310 |
| 603 | 20250314 | 092500 | 270596408 | 4800 | 4790 | 4800 | 4790 | 1675 |
| 604 | 20250314 | 092400 | 262569903 | 4795 | 4790 | 4795 | 4780 | 1740 |
| 605 | 20250314 | 092300 | 254247228 | 4790 | 4800 | 4800 | 4785 | 3116 |
| 606 | 20250314 | 092200 | 239306108 | 4800 | 4805 | 4805 | 4795 | 984 |
| 607 | 20250314 | 092100 | 234580993 | 4805 | 4790 | 4805 | 4790 | 2648 |
| 608 | 20250314 | 092000 | 221880178 | 4790 | 4780 | 4790 | 4780 | 730 |
| 609 | 20250314 | 091900 | 218384423 | 4775 | 4770 | 4780 | 4770 | 1395 |
| 610 | 20250314 | 091800 | 211724098 | 4765 | 4790 | 4790 | 4765 | 3637 |
| 611 | 20250314 | 091700 | 194376008 | 4785 | 4785 | 4790 | 4760 | 8635 |
| 612 | 20250314 | 091600 | 153221053 | 4785 | 4800 | 4800 | 4785 | 3124 |
| 613 | 20250314 | 091500 | 138254593 | 4800 | 4810 | 4810 | 4800 | 2940 |
| 614 | 20250314 | 091400 | 124127438 | 4805 | 4815 | 4820 | 4805 | 2673 |
| 615 | 20250314 | 091300 | 111264038 | 4810 | 4800 | 4810 | 4800 | 2839 |
| 616 | 20250314 | 091200 | 97629093 | 4800 | 4795 | 4800 | 4780 | 3115 |
| 617 | 20250314 | 091100 | 82711718 | 4795 | 4775 | 4795 | 4770 | 2488 |
| 618 | 20250314 | 091000 | 70830308 | 4770 | 4747 | 4770 | 4747 | 1193 |
| 619 | 20250314 | 090900 | 65146385 | 4745 | 4755 | 4755 | 4745 | 355 |
| 620 | 20250314 | 090800 | 63459255 | 4750 | 4760 | 4760 | 4750 | 222 |
| 621 | 20250314 | 090700 | 62403645 | 4760 | 4750 | 4760 | 4750 | 528 |
| 622 | 20250314 | 090600 | 59894655 | 4760 | 4775 | 4775 | 4745 | 2961 |
| 623 | 20250314 | 090500 | 45803170 | 4760 | 4760 | 4770 | 4760 | 1651 |
| 624 | 20250314 | 090400 | 37934585 | 4760 | 4765 | 4770 | 4755 | 203 |
| 625 | 20250314 | 090300 | 36967380 | 4755 | 4720 | 4760 | 4720 | 5331 |
| 626 | 20250314 | 090200 | 11680765 | 4725 | 4735 | 4735 | 4725 | 733 |
| 627 | 20250314 | 090100 | 8217330 | 4740 | 4750 | 4750 | 4740 | 362 |
| 628 | 20250314 | 090000 | 6500105 | 4750 | 4730 | 4755 | 4730 | 1370 |