30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 3 | 20250402 | 190500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250402 | 190400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250402 | 190300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250402 | 190200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250402 | 190100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250402 | 190000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250402 | 185900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250402 | 185800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250402 | 185700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250402 | 185600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250402 | 185500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250402 | 185400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250402 | 185300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250402 | 185200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250402 | 185100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250402 | 185000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250402 | 184900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250402 | 184800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250402 | 184700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250402 | 184600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250402 | 184500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250402 | 184400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250402 | 184300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250402 | 184200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250402 | 184100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250402 | 184000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250402 | 183900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250402 | 183800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250402 | 183700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250402 | 183600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 33 | 20250402 | 183500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250402 | 183400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250402 | 183300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250402 | 183200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250402 | 183100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250402 | 183000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250402 | 182900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250402 | 182800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250402 | 182700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250402 | 182600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250402 | 182500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250402 | 182400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250402 | 182300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250402 | 182200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250402 | 182100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250402 | 182000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250402 | 181900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250402 | 181800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250402 | 181700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250402 | 181600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250402 | 181500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250402 | 181400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250402 | 181300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250402 | 181200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250402 | 181100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250402 | 181000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250402 | 180900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250402 | 180800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250402 | 180700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250402 | 180600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 63 | 20250402 | 180500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250402 | 180400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250402 | 180300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250402 | 180200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250402 | 180100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250402 | 180000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250402 | 175900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250402 | 175800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250402 | 175700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250402 | 175600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250402 | 175500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250402 | 175400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250402 | 175300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250402 | 175200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250402 | 175100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250402 | 175000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250402 | 174900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250402 | 174800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250402 | 174700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250402 | 174600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250402 | 174500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250402 | 174400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250402 | 174300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250402 | 174200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250402 | 174100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250402 | 174000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250402 | 173900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250402 | 173800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250402 | 173700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250402 | 173600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 93 | 20250402 | 173500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250402 | 173400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250402 | 173300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250402 | 173200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250402 | 173100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250402 | 173000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250402 | 172900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250402 | 172800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250402 | 172700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250402 | 172600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250402 | 172500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250402 | 172400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250402 | 172300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250402 | 172200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250402 | 172100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250402 | 172000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250402 | 171900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250402 | 171800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250402 | 171700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250402 | 171600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250402 | 171500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250402 | 171400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250402 | 171300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250402 | 171200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250402 | 171100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250402 | 171000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250402 | 170900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250402 | 170800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250402 | 170700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250402 | 170600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 123 | 20250402 | 170500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250402 | 170400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250402 | 170300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250402 | 170200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250402 | 170100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250402 | 170000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250402 | 165900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250402 | 165800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250402 | 165700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250402 | 165600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250402 | 165500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250402 | 165400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250402 | 165300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250402 | 165200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250402 | 165100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250402 | 165000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250402 | 164900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250402 | 164800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250402 | 164700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250402 | 164600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250402 | 164500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250402 | 164400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250402 | 164300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250402 | 164200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250402 | 164100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250402 | 164000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250402 | 163900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250402 | 163800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250402 | 163700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250402 | 163600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 153 | 20250402 | 163500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250402 | 163400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250402 | 163300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250402 | 163200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250402 | 163100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250402 | 163000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250402 | 162900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250402 | 162800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250402 | 162700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250402 | 162600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250402 | 162500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250402 | 162400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250402 | 162300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250402 | 162200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250402 | 162100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250402 | 162000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250402 | 161900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250402 | 161800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250402 | 161700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250402 | 161600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250402 | 161500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250402 | 161400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250402 | 161300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250402 | 161200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250402 | 161100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250402 | 161000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250402 | 160900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250402 | 160800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250402 | 160700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250402 | 160600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 183 | 20250402 | 160500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250402 | 160400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250402 | 160300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250402 | 160200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250402 | 160100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250402 | 160000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250402 | 155900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250402 | 155800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250402 | 155700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250402 | 155600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250402 | 155500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250402 | 155400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250402 | 155300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250402 | 155200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250402 | 155100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250402 | 155000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250402 | 154900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250402 | 154800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250402 | 154700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250402 | 154600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250402 | 154500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250402 | 154400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250402 | 154300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250402 | 154200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250402 | 154100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250402 | 154000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250402 | 153900 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250402 | 153800 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250402 | 153700 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250402 | 153600 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 213 | 20250402 | 153500 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250402 | 153400 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250402 | 153300 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250402 | 153200 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250402 | 153100 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250402 | 153000 | 10328088434 | 4920 | 4920 | 4920 | 4920 | 16455 |
| 219 | 20250402 | 152900 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250402 | 152800 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250402 | 152700 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250402 | 152600 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250402 | 152500 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250402 | 152400 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250402 | 152300 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250402 | 152200 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250402 | 152100 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250402 | 152000 | 10247129834 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250402 | 151900 | 10247129834 | 4915 | 4915 | 4920 | 4910 | 3590 |
| 230 | 20250402 | 151800 | 10229481229 | 4920 | 4930 | 4935 | 4920 | 2959 |
| 231 | 20250402 | 151700 | 10214903114 | 4930 | 4940 | 4940 | 4930 | 5658 |
| 232 | 20250402 | 151600 | 10186963509 | 4940 | 4945 | 4950 | 4935 | 2878 |
| 233 | 20250402 | 151500 | 10172746299 | 4950 | 4940 | 4950 | 4935 | 553 |
| 234 | 20250402 | 151400 | 10170011279 | 4945 | 4945 | 4945 | 4930 | 710 |
| 235 | 20250402 | 151300 | 10166505759 | 4940 | 4915 | 4940 | 4915 | 4335 |
| 236 | 20250402 | 151200 | 10145150049 | 4915 | 4925 | 4925 | 4915 | 581 |
| 237 | 20250402 | 151100 | 10142291519 | 4920 | 4920 | 4925 | 4920 | 3566 |
| 238 | 20250402 | 151000 | 10124745004 | 4915 | 4920 | 4920 | 4915 | 1503 |
| 239 | 20250402 | 150900 | 10117350454 | 4920 | 4930 | 4930 | 4920 | 1342 |
| 240 | 20250402 | 150800 | 10110747334 | 4925 | 4930 | 4930 | 4920 | 1440 |
| 241 | 20250402 | 150700 | 10103655014 | 4930 | 4930 | 4930 | 4925 | 1118 |
| 242 | 20250402 | 150600 | 10098148184 | 4930 | 4935 | 4945 | 4930 | 4681 |
| 243 | 20250402 | 150500 | 10075043869 | 4930 | 4930 | 4930 | 4930 | 1015 |
| 244 | 20250402 | 150400 | 10070039919 | 4935 | 4930 | 4935 | 4930 | 888 |
| 245 | 20250402 | 150300 | 10065661341 | 4930 | 4930 | 4930 | 4925 | 456 |
| 246 | 20250402 | 150200 | 10063413276 | 4925 | 4925 | 4925 | 4925 | 2690 |
| 247 | 20250402 | 150100 | 10050165026 | 4925 | 4930 | 4935 | 4925 | 2562 |
| 248 | 20250402 | 150000 | 10037532336 | 4930 | 4930 | 4935 | 4930 | 585 |
| 249 | 20250402 | 145900 | 10034646921 | 4920 | 4910 | 4920 | 4905 | 13600 |
| 250 | 20250402 | 145800 | 9967755321 | 4915 | 4900 | 4915 | 4900 | 12466 |
| 251 | 20250402 | 145700 | 9906619741 | 4900 | 4900 | 4905 | 4900 | 16502 |
| 252 | 20250402 | 145600 | 9825717366 | 4905 | 4905 | 4910 | 4900 | 5274 |
| 253 | 20250402 | 145500 | 9799852356 | 4900 | 4930 | 4930 | 4900 | 27033 |
| 254 | 20250402 | 145400 | 9667012651 | 4935 | 4935 | 4935 | 4935 | 1408 |
| 255 | 20250402 | 145300 | 9660064171 | 4930 | 4930 | 4935 | 4925 | 1526 |
| 256 | 20250402 | 145200 | 9652538461 | 4930 | 4930 | 4930 | 4930 | 1144 |
| 257 | 20250402 | 145100 | 9646898541 | 4930 | 4930 | 4935 | 4930 | 678 |
| 258 | 20250402 | 145000 | 9643555996 | 4930 | 4935 | 4935 | 4925 | 13458 |
| 259 | 20250402 | 144900 | 9577195891 | 4925 | 4925 | 4935 | 4925 | 9414 |
| 260 | 20250402 | 144800 | 9530798141 | 4920 | 4930 | 4930 | 4920 | 5523 |
| 261 | 20250402 | 144700 | 9503583691 | 4925 | 4945 | 4945 | 4925 | 9170 |
| 262 | 20250402 | 144600 | 9458320301 | 4960 | 4965 | 4965 | 4945 | 10530 |
| 263 | 20250402 | 144500 | 9406142151 | 4965 | 4975 | 4975 | 4960 | 4335 |
| 264 | 20250402 | 144400 | 9384611271 | 4975 | 4965 | 4975 | 4965 | 5083 |
| 265 | 20250402 | 144300 | 9359338906 | 4960 | 4975 | 4975 | 4960 | 5651 |
| 266 | 20250402 | 144200 | 9331296241 | 4975 | 4960 | 4975 | 4960 | 2970 |
| 267 | 20250402 | 144100 | 9316552966 | 4960 | 4955 | 4960 | 4955 | 740 |
| 268 | 20250402 | 144000 | 9312885121 | 4955 | 4955 | 4955 | 4955 | 1291 |
| 269 | 20250402 | 143900 | 9306488216 | 4955 | 4960 | 4960 | 4955 | 1044 |
| 270 | 20250402 | 143800 | 9301312696 | 4960 | 4950 | 4965 | 4950 | 2439 |
| 271 | 20250402 | 143700 | 9289218291 | 4955 | 4955 | 4955 | 4950 | 2116 |
| 272 | 20250402 | 143600 | 9278736611 | 4950 | 4940 | 4955 | 4940 | 4283 |
| 273 | 20250402 | 143500 | 9257545626 | 4940 | 4945 | 4945 | 4940 | 1275 |
| 274 | 20250402 | 143400 | 9251240866 | 4945 | 4940 | 4945 | 4940 | 59 |
| 275 | 20250402 | 143300 | 9250949156 | 4940 | 4935 | 4940 | 4930 | 3087 |
| 276 | 20250402 | 143200 | 9235721531 | 4935 | 4925 | 4935 | 4915 | 6174 |
| 277 | 20250402 | 143100 | 9205317526 | 4930 | 4945 | 4950 | 4925 | 4124 |
| 278 | 20250402 | 143000 | 9184970011 | 4940 | 4955 | 4955 | 4935 | 4244 |
| 279 | 20250402 | 142900 | 9163994501 | 4960 | 4942 | 4960 | 4942 | 4379 |
| 280 | 20250402 | 142800 | 9142328024 | 4942 | 4945 | 4945 | 4935 | 6330 |
| 281 | 20250402 | 142700 | 9111052151 | 4950 | 4950 | 4950 | 4940 | 1781 |
| 282 | 20250402 | 142600 | 9102246191 | 4945 | 4920 | 4950 | 4920 | 7259 |
| 283 | 20250402 | 142500 | 9066427026 | 4920 | 4945 | 4955 | 4910 | 22918 |
| 284 | 20250402 | 142400 | 8953359016 | 4945 | 4965 | 4965 | 4945 | 14065 |
| 285 | 20250402 | 142300 | 8883635876 | 4960 | 4960 | 4960 | 4950 | 3254 |
| 286 | 20250402 | 142200 | 8867517706 | 4960 | 4950 | 4960 | 4950 | 3627 |
| 287 | 20250402 | 142100 | 8849538921 | 4955 | 4965 | 4965 | 4955 | 2182 |
| 288 | 20250402 | 142000 | 8838721401 | 4965 | 4965 | 4965 | 4955 | 3943 |
| 289 | 20250402 | 141900 | 8819172106 | 4965 | 4960 | 4965 | 4955 | 7214 |
| 290 | 20250402 | 141800 | 8783393291 | 4955 | 4950 | 4965 | 4950 | 5947 |
| 291 | 20250402 | 141700 | 8753929956 | 4950 | 4985 | 4985 | 4950 | 10293 |
| 292 | 20250402 | 141600 | 8702873141 | 4985 | 4975 | 4985 | 4970 | 6407 |
| 293 | 20250402 | 141500 | 8670989701 | 4975 | 4990 | 4995 | 4975 | 5141 |
| 294 | 20250402 | 141400 | 8645380726 | 4990 | 4995 | 4995 | 4980 | 2825 |
| 295 | 20250402 | 141300 | 8631287096 | 4990 | 4975 | 5000 | 4975 | 4364 |
| 296 | 20250402 | 141200 | 8609521221 | 4980 | 4985 | 4985 | 4980 | 495 |
| 297 | 20250402 | 141100 | 8607055051 | 4985 | 4975 | 4985 | 4975 | 1592 |
| 298 | 20250402 | 141000 | 8599127881 | 4975 | 4990 | 4990 | 4975 | 2974 |
| 299 | 20250402 | 140900 | 8584308421 | 4990 | 4975 | 4990 | 4965 | 2769 |
| 300 | 20250402 | 140800 | 8570530276 | 4975 | 4990 | 4990 | 4970 | 7816 |
| 301 | 20250402 | 140700 | 8531586766 | 4990 | 4990 | 4995 | 4990 | 9900 |
| 302 | 20250402 | 140600 | 8482162281 | 4980 | 5010 | 5030 | 4980 | 13512 |
| 303 | 20250402 | 140500 | 8414548586 | 5000 | 5010 | 5010 | 5000 | 1982 |
| 304 | 20250402 | 140400 | 8404621256 | 5000 | 5000 | 5010 | 5000 | 4201 |
| 305 | 20250402 | 140300 | 8383588456 | 5000 | 5000 | 5010 | 5000 | 7357 |
| 306 | 20250402 | 140200 | 8346768536 | 4995 | 4995 | 4995 | 4985 | 8029 |
| 307 | 20250402 | 140100 | 8306665696 | 4990 | 4995 | 4995 | 4985 | 5020 |
| 308 | 20250402 | 140000 | 8281610146 | 4995 | 5000 | 5000 | 4995 | 1818 |
| 309 | 20250402 | 135900 | 8272520186 | 5000 | 5010 | 5010 | 5000 | 5214 |
| 310 | 20250402 | 135800 | 8246421826 | 5020 | 5030 | 5030 | 5010 | 6576 |
| 311 | 20250402 | 135700 | 8213407116 | 5030 | 5000 | 5030 | 4990 | 17461 |
| 312 | 20250402 | 135600 | 8126016596 | 5000 | 5010 | 5060 | 4990 | 26025 |
| 313 | 20250402 | 135500 | 7995783796 | 5010 | 4980 | 5010 | 4980 | 5756 |
| 314 | 20250402 | 135400 | 7967018831 | 4980 | 4985 | 4985 | 4980 | 7076 |
| 315 | 20250402 | 135300 | 7931763571 | 4980 | 4980 | 4980 | 4980 | 2592 |
| 316 | 20250402 | 135200 | 7918855411 | 4985 | 4995 | 5010 | 4980 | 14600 |
| 317 | 20250402 | 135100 | 7846015196 | 4990 | 4985 | 4995 | 4980 | 7330 |
| 318 | 20250402 | 135000 | 7809470371 | 4985 | 4990 | 4995 | 4985 | 5779 |
| 319 | 20250402 | 134900 | 7780626396 | 4985 | 4975 | 4985 | 4975 | 5042 |
| 320 | 20250402 | 134800 | 7755527536 | 4970 | 4980 | 4985 | 4965 | 11543 |
| 321 | 20250402 | 134700 | 7698112171 | 4985 | 4990 | 4990 | 4975 | 3214 |
| 322 | 20250402 | 134600 | 7682094506 | 4990 | 5020 | 5020 | 4990 | 5742 |
| 323 | 20250402 | 134500 | 7653395016 | 5020 | 5020 | 5020 | 5010 | 1073 |
| 324 | 20250402 | 134400 | 7648008886 | 5020 | 5000 | 5020 | 5000 | 3354 |
| 325 | 20250402 | 134300 | 7631229506 | 5010 | 5030 | 5030 | 5010 | 3040 |
| 326 | 20250402 | 134200 | 7615986316 | 5030 | 5010 | 5040 | 5010 | 3359 |
| 327 | 20250402 | 134100 | 7599103356 | 5010 | 5020 | 5040 | 5010 | 7583 |
| 328 | 20250402 | 134000 | 7561002036 | 5030 | 4980 | 5030 | 4980 | 15905 |
| 329 | 20250402 | 133900 | 7481399426 | 4980 | 4990 | 4990 | 4980 | 1111 |
| 330 | 20250402 | 133800 | 7475855581 | 4990 | 4975 | 4995 | 4975 | 3923 |
| 331 | 20250402 | 133700 | 7456295966 | 4975 | 4955 | 4975 | 4945 | 3943 |
| 332 | 20250402 | 133600 | 7436775146 | 4965 | 4965 | 4965 | 4965 | 203 |
| 333 | 20250402 | 133500 | 7435767251 | 4970 | 4970 | 4975 | 4965 | 347 |
| 334 | 20250402 | 133400 | 7434041261 | 4975 | 4970 | 4975 | 4970 | 62 |
| 335 | 20250402 | 133300 | 7433732821 | 4975 | 4970 | 4975 | 4970 | 3 |
| 336 | 20250402 | 133200 | 7433717906 | 4965 | 4960 | 4965 | 4950 | 1738 |
| 337 | 20250402 | 133100 | 7425100771 | 4960 | 4970 | 4975 | 4955 | 1033 |
| 338 | 20250402 | 133000 | 7419976236 | 4965 | 4965 | 4970 | 4965 | 1207 |
| 339 | 20250402 | 132900 | 7413981456 | 4965 | 4965 | 4965 | 4965 | 16 |
| 340 | 20250402 | 132800 | 7413902016 | 4965 | 4965 | 4965 | 4965 | 1 |
| 341 | 20250402 | 132700 | 7413897051 | 4970 | 4955 | 4970 | 4955 | 2038 |
| 342 | 20250402 | 132600 | 7403793726 | 4955 | 4960 | 4960 | 4950 | 1903 |
| 343 | 20250402 | 132500 | 7394362061 | 4960 | 4955 | 4960 | 4955 | 36 |
| 344 | 20250402 | 132400 | 7394183606 | 4955 | 4970 | 4970 | 4950 | 4377 |
| 345 | 20250402 | 132300 | 7372501096 | 4960 | 4965 | 4965 | 4960 | 148 |
| 346 | 20250402 | 132200 | 7371766941 | 4965 | 4970 | 4975 | 4965 | 3765 |
| 347 | 20250402 | 132100 | 7353056301 | 4970 | 4980 | 4980 | 4970 | 2444 |
| 348 | 20250402 | 132000 | 7340902186 | 4975 | 4975 | 4975 | 4975 | 6 |
| 349 | 20250402 | 131900 | 7340872336 | 4975 | 4975 | 4975 | 4975 | 240 |
| 350 | 20250402 | 131800 | 7339678336 | 4980 | 4980 | 4980 | 4980 | 302 |
| 351 | 20250402 | 131700 | 7338174376 | 4990 | 4977 | 4990 | 4977 | 1040 |
| 352 | 20250402 | 131600 | 7332985273 | 4977 | 4980 | 4980 | 4977 | 22 |
| 353 | 20250402 | 131500 | 7332875746 | 4980 | 4980 | 4990 | 4970 | 4870 |
| 354 | 20250402 | 131400 | 7308625001 | 4980 | 4990 | 4990 | 4980 | 1135 |
| 355 | 20250402 | 131300 | 7302966951 | 4990 | 4975 | 4995 | 4975 | 6326 |
| 356 | 20250402 | 131200 | 7271423086 | 4970 | 4970 | 4970 | 4970 | 19 |
| 357 | 20250402 | 131100 | 7271328656 | 4975 | 4960 | 4975 | 4960 | 1051 |
| 358 | 20250402 | 131000 | 7266106166 | 4960 | 4955 | 4960 | 4955 | 302 |
| 359 | 20250402 | 130900 | 7264609256 | 4955 | 4965 | 4965 | 4955 | 1251 |
| 360 | 20250402 | 130800 | 7258407041 | 4965 | 4965 | 4965 | 4965 | 1312 |
| 361 | 20250402 | 130700 | 7251892961 | 4970 | 4975 | 4975 | 4970 | 221 |
| 362 | 20250402 | 130600 | 7250794181 | 4970 | 4975 | 4995 | 4965 | 2960 |
| 363 | 20250402 | 130500 | 7236053701 | 4980 | 4970 | 4980 | 4965 | 1730 |
| 364 | 20250402 | 130400 | 7227442486 | 4970 | 4960 | 4970 | 4950 | 6160 |
| 365 | 20250402 | 130300 | 7196883966 | 4960 | 4950 | 4960 | 4950 | 3288 |
| 366 | 20250402 | 130200 | 7180608161 | 4950 | 4945 | 4950 | 4940 | 801 |
| 367 | 20250402 | 130100 | 7176650626 | 4950 | 4950 | 4950 | 4950 | 24 |
| 368 | 20250402 | 130000 | 7176531826 | 4950 | 4950 | 4950 | 4950 | 0 |
| 369 | 20250402 | 125900 | 7176531826 | 4950 | 4940 | 4950 | 4935 | 5071 |
| 370 | 20250402 | 125800 | 7151502606 | 4950 | 4950 | 4955 | 4935 | 5304 |
| 371 | 20250402 | 125700 | 7125286256 | 4955 | 4955 | 4955 | 4955 | 2298 |
| 372 | 20250402 | 125600 | 7113899666 | 4960 | 4965 | 4965 | 4960 | 1653 |
| 373 | 20250402 | 125500 | 7105698286 | 4960 | 4965 | 4965 | 4950 | 4881 |
| 374 | 20250402 | 125400 | 7081521636 | 4960 | 4925 | 4960 | 4925 | 24990 |
| 375 | 20250402 | 125300 | 6958064021 | 4930 | 4930 | 4930 | 4930 | 1 |
| 376 | 20250402 | 125200 | 6958059091 | 4925 | 4930 | 4930 | 4925 | 5 |
| 377 | 20250402 | 125100 | 6958034446 | 4925 | 4925 | 4925 | 4925 | 310 |
| 378 | 20250402 | 125000 | 6956507696 | 4920 | 4930 | 4930 | 4920 | 615 |
| 379 | 20250402 | 124900 | 6953479256 | 4925 | 4920 | 4930 | 4920 | 2976 |
| 380 | 20250402 | 124800 | 6938823786 | 4925 | 4915 | 4925 | 4915 | 425 |
| 381 | 20250402 | 124700 | 6936734641 | 4925 | 4925 | 4925 | 4925 | 623 |
| 382 | 20250402 | 124600 | 6933666366 | 4925 | 4920 | 4925 | 4920 | 1340 |
| 383 | 20250402 | 124500 | 6927073436 | 4920 | 4925 | 4925 | 4910 | 2379 |
| 384 | 20250402 | 124400 | 6915369321 | 4925 | 4910 | 4925 | 4910 | 12102 |
| 385 | 20250402 | 124300 | 6855827451 | 4910 | 4915 | 4915 | 4910 | 7439 |
| 386 | 20250402 | 124200 | 6819294321 | 4915 | 4915 | 4915 | 4915 | 3833 |
| 387 | 20250402 | 124100 | 6800455126 | 4920 | 4920 | 4920 | 4920 | 172 |
| 388 | 20250402 | 124000 | 6799608886 | 4920 | 4920 | 4920 | 4920 | 346 |
| 389 | 20250402 | 123900 | 6797906566 | 4920 | 4915 | 4920 | 4915 | 121 |
| 390 | 20250402 | 123800 | 6797311346 | 4915 | 4915 | 4915 | 4915 | 1078 |
| 391 | 20250402 | 123700 | 6792012976 | 4915 | 4925 | 4925 | 4915 | 6892 |
| 392 | 20250402 | 123600 | 6758121221 | 4925 | 4935 | 4935 | 4920 | 3388 |
| 393 | 20250402 | 123500 | 6741433386 | 4930 | 4930 | 4935 | 4930 | 244 |
| 394 | 20250402 | 123400 | 6740230271 | 4935 | 4935 | 4935 | 4935 | 406 |
| 395 | 20250402 | 123300 | 6738226661 | 4930 | 4935 | 4935 | 4930 | 1247 |
| 396 | 20250402 | 123200 | 6732074381 | 4930 | 4935 | 4940 | 4930 | 5578 |
| 397 | 20250402 | 123100 | 6704574661 | 4935 | 4930 | 4935 | 4930 | 128 |
| 398 | 20250402 | 123000 | 6703943541 | 4930 | 4930 | 4930 | 4930 | 1008 |
| 399 | 20250402 | 122900 | 6698974101 | 4930 | 4935 | 4935 | 4930 | 1437 |
| 400 | 20250402 | 122800 | 6691889591 | 4935 | 4930 | 4935 | 4925 | 3023 |
| 401 | 20250402 | 122700 | 6676997141 | 4930 | 4940 | 4940 | 4930 | 1032 |
| 402 | 20250402 | 122600 | 6671908141 | 4940 | 4935 | 4940 | 4935 | 1610 |
| 403 | 20250402 | 122500 | 6663962511 | 4935 | 4935 | 4935 | 4935 | 1351 |
| 404 | 20250402 | 122400 | 6657295326 | 4935 | 4935 | 4935 | 4935 | 105 |
| 405 | 20250402 | 122300 | 6656777151 | 4935 | 4935 | 4935 | 4935 | 980 |
| 406 | 20250402 | 122200 | 6651940851 | 4930 | 4935 | 4935 | 4930 | 70 |
| 407 | 20250402 | 122100 | 6651595746 | 4935 | 4930 | 4935 | 4925 | 1737 |
| 408 | 20250402 | 122000 | 6643032936 | 4925 | 4930 | 4930 | 4925 | 127 |
| 409 | 20250402 | 121900 | 6642407286 | 4930 | 4930 | 4935 | 4925 | 1224 |
| 410 | 20250402 | 121800 | 6636373811 | 4930 | 4930 | 4930 | 4930 | 52 |
| 411 | 20250402 | 121700 | 6636117451 | 4930 | 4930 | 4930 | 4930 | 412 |
| 412 | 20250402 | 121600 | 6634086291 | 4930 | 4940 | 4945 | 4925 | 17771 |
| 413 | 20250402 | 121500 | 6546428266 | 4940 | 4950 | 4950 | 4940 | 40 |
| 414 | 20250402 | 121400 | 6546230451 | 4950 | 4945 | 4950 | 4940 | 1916 |
| 415 | 20250402 | 121300 | 6536764191 | 4945 | 4950 | 4950 | 4945 | 421 |
| 416 | 20250402 | 121200 | 6534682296 | 4940 | 4940 | 4940 | 4940 | 0 |
| 417 | 20250402 | 121100 | 6534682296 | 4940 | 4955 | 4955 | 4940 | 598 |
| 418 | 20250402 | 121000 | 6531724386 | 4955 | 4950 | 4955 | 4950 | 466 |
| 419 | 20250402 | 120900 | 6529417656 | 4950 | 4955 | 4960 | 4950 | 758 |
| 420 | 20250402 | 120800 | 6525659876 | 4945 | 4950 | 4950 | 4945 | 502 |
| 421 | 20250402 | 120700 | 6523174981 | 4950 | 4950 | 4950 | 4950 | 10 |
| 422 | 20250402 | 120600 | 6523125481 | 4950 | 4950 | 4950 | 4950 | 590 |
| 423 | 20250402 | 120500 | 6520204981 | 4940 | 4940 | 4945 | 4940 | 1009 |
| 424 | 20250402 | 120400 | 6515215521 | 4940 | 4940 | 4940 | 4940 | 219 |
| 425 | 20250402 | 120300 | 6514133661 | 4940 | 4945 | 4945 | 4940 | 44 |
| 426 | 20250402 | 120200 | 6513916241 | 4945 | 4940 | 4945 | 4940 | 2022 |
| 427 | 20250402 | 120100 | 6503918951 | 4940 | 4945 | 4950 | 4940 | 428 |
| 428 | 20250402 | 120000 | 6501802661 | 4945 | 4945 | 4945 | 4945 | 660 |
| 429 | 20250402 | 115900 | 6498538961 | 4945 | 4940 | 4945 | 4935 | 3016 |
| 430 | 20250402 | 115800 | 6483649991 | 4940 | 4940 | 4940 | 4940 | 3355 |
| 431 | 20250402 | 115700 | 6467076291 | 4940 | 4935 | 4940 | 4930 | 2560 |
| 432 | 20250402 | 115600 | 6454454851 | 4935 | 4940 | 4940 | 4935 | 139 |
| 433 | 20250402 | 115500 | 6453768661 | 4945 | 4935 | 4945 | 4935 | 2483 |
| 434 | 20250402 | 115400 | 6441505026 | 4945 | 4935 | 4945 | 4935 | 5301 |
| 435 | 20250402 | 115300 | 6415336041 | 4935 | 4935 | 4950 | 4935 | 2965 |
| 436 | 20250402 | 115200 | 6400668521 | 4940 | 4945 | 4945 | 4935 | 7514 |
| 437 | 20250402 | 115100 | 6363548331 | 4950 | 4935 | 4950 | 4935 | 4985 |
| 438 | 20250402 | 115000 | 6338919326 | 4935 | 4935 | 4935 | 4935 | 0 |
| 439 | 20250402 | 114900 | 6338919326 | 4935 | 4935 | 4935 | 4935 | 40 |
| 440 | 20250402 | 114800 | 6338721926 | 4935 | 4935 | 4935 | 4935 | 234 |
| 441 | 20250402 | 114700 | 6337567136 | 4930 | 4935 | 4935 | 4930 | 138 |
| 442 | 20250402 | 114600 | 6336886396 | 4935 | 4935 | 4935 | 4935 | 860 |
| 443 | 20250402 | 114500 | 6332642296 | 4935 | 4935 | 4935 | 4935 | 2860 |
| 444 | 20250402 | 114400 | 6318528196 | 4935 | 4935 | 4935 | 4935 | 987 |
| 445 | 20250402 | 114300 | 6313657351 | 4935 | 4935 | 4935 | 4935 | 1 |
| 446 | 20250402 | 114200 | 6313652416 | 4930 | 4935 | 4935 | 4930 | 661 |
| 447 | 20250402 | 114100 | 6310390511 | 4940 | 4940 | 4940 | 4940 | 5 |
| 448 | 20250402 | 114000 | 6310365811 | 4940 | 4950 | 4950 | 4940 | 3387 |
| 449 | 20250402 | 113900 | 6293612991 | 4950 | 4945 | 4950 | 4945 | 2960 |
| 450 | 20250402 | 113800 | 6278962636 | 4945 | 4930 | 4945 | 4930 | 1145 |
| 451 | 20250402 | 113700 | 6273307241 | 4930 | 4930 | 4930 | 4930 | 15 |
| 452 | 20250402 | 113600 | 6273233291 | 4935 | 4930 | 4935 | 4930 | 135 |
| 453 | 20250402 | 113500 | 6272567641 | 4930 | 4930 | 4930 | 4930 | 0 |
| 454 | 20250402 | 113400 | 6272567641 | 4930 | 4935 | 4935 | 4930 | 2507 |
| 455 | 20250402 | 113300 | 6260205626 | 4935 | 4950 | 4950 | 4935 | 1020 |
| 456 | 20250402 | 113200 | 6255169356 | 4950 | 4940 | 4950 | 4940 | 526 |
| 457 | 20250402 | 113100 | 6252568726 | 4940 | 4945 | 4945 | 4940 | 1304 |
| 458 | 20250402 | 113000 | 6246124996 | 4945 | 4945 | 4945 | 4945 | 0 |
| 459 | 20250402 | 112900 | 6246124996 | 4945 | 4945 | 4945 | 4945 | 759 |
| 460 | 20250402 | 112800 | 6242371741 | 4940 | 4940 | 4940 | 4935 | 1103 |
| 461 | 20250402 | 112700 | 6236922936 | 4940 | 4935 | 4940 | 4935 | 2301 |
| 462 | 20250402 | 112600 | 6225556246 | 4930 | 4930 | 4930 | 4925 | 1076 |
| 463 | 20250402 | 112500 | 6220251571 | 4930 | 4925 | 4935 | 4920 | 3990 |
| 464 | 20250402 | 112400 | 6200580401 | 4930 | 4930 | 4930 | 4930 | 20 |
| 465 | 20250402 | 112300 | 6200481801 | 4920 | 4920 | 4920 | 4920 | 604 |
| 466 | 20250402 | 112200 | 6197510121 | 4930 | 4925 | 4930 | 4920 | 440 |
| 467 | 20250402 | 112100 | 6195344646 | 4930 | 4930 | 4930 | 4930 | 0 |
| 468 | 20250402 | 112000 | 6195344646 | 4930 | 4935 | 4935 | 4930 | 2754 |
| 469 | 20250402 | 111900 | 6181758866 | 4940 | 4925 | 4950 | 4925 | 6004 |
| 470 | 20250402 | 111800 | 6152142106 | 4915 | 4915 | 4915 | 4915 | 1417 |
| 471 | 20250402 | 111700 | 6145177551 | 4915 | 4920 | 4920 | 4915 | 5587 |
| 472 | 20250402 | 111600 | 6117689901 | 4920 | 4930 | 4930 | 4920 | 5682 |
| 473 | 20250402 | 111500 | 6089718431 | 4930 | 4935 | 4935 | 4930 | 177 |
| 474 | 20250402 | 111400 | 6088845651 | 4935 | 4930 | 4935 | 4930 | 296 |
| 475 | 20250402 | 111300 | 6087386366 | 4930 | 4945 | 4945 | 4930 | 1900 |
| 476 | 20250402 | 111200 | 6078002426 | 4950 | 4945 | 4950 | 4940 | 1794 |
| 477 | 20250402 | 111100 | 6069131901 | 4945 | 4945 | 4950 | 4945 | 1829 |
| 478 | 20250402 | 111000 | 6060080136 | 4945 | 4940 | 4945 | 4940 | 1200 |
| 479 | 20250402 | 110900 | 6054147121 | 4945 | 4940 | 4945 | 4930 | 260 |
| 480 | 20250402 | 110800 | 6052864051 | 4935 | 4935 | 4935 | 4935 | 1815 |
| 481 | 20250402 | 110700 | 6043907026 | 4930 | 4935 | 4935 | 4930 | 2101 |
| 482 | 20250402 | 110600 | 6033539091 | 4935 | 4935 | 4935 | 4935 | 1 |
| 483 | 20250402 | 110500 | 6033534156 | 4935 | 4950 | 4950 | 4935 | 1187 |
| 484 | 20250402 | 110400 | 6027671696 | 4940 | 4940 | 4940 | 4940 | 3959 |
| 485 | 20250402 | 110300 | 6008114236 | 4940 | 4960 | 4960 | 4940 | 5856 |
| 486 | 20250402 | 110200 | 5979111741 | 4960 | 4965 | 4965 | 4955 | 1758 |
| 487 | 20250402 | 110100 | 5970390091 | 4965 | 4960 | 4965 | 4960 | 1441 |
| 488 | 20250402 | 110000 | 5963236636 | 4955 | 4955 | 4955 | 4955 | 631 |
| 489 | 20250402 | 105900 | 5960110031 | 4955 | 4955 | 4955 | 4955 | 131 |
| 490 | 20250402 | 105800 | 5959460926 | 4955 | 4960 | 4960 | 4950 | 952 |
| 491 | 20250402 | 105700 | 5954747536 | 4960 | 4955 | 4960 | 4955 | 1932 |
| 492 | 20250402 | 105600 | 5945169716 | 4950 | 4950 | 4950 | 4945 | 669 |
| 493 | 20250402 | 105500 | 5941858186 | 4955 | 4960 | 4960 | 4950 | 1785 |
| 494 | 20250402 | 105400 | 5933014051 | 4960 | 4955 | 4960 | 4955 | 7638 |
| 495 | 20250402 | 105300 | 5895162621 | 4955 | 4950 | 4955 | 4950 | 979 |
| 496 | 20250402 | 105200 | 5890315426 | 4955 | 4945 | 4960 | 4945 | 3274 |
| 497 | 20250402 | 105100 | 5874114211 | 4940 | 4940 | 4940 | 4940 | 34 |
| 498 | 20250402 | 105000 | 5873946251 | 4940 | 4940 | 4940 | 4940 | 171 |
| 499 | 20250402 | 104900 | 5873101511 | 4940 | 4960 | 4960 | 4940 | 3219 |
| 500 | 20250402 | 104800 | 5857176841 | 4955 | 4965 | 4965 | 4955 | 565 |
| 501 | 20250402 | 104700 | 5854377221 | 4950 | 4945 | 4950 | 4945 | 1067 |
| 502 | 20250402 | 104600 | 5849098251 | 4940 | 4940 | 4940 | 4940 | 448 |
| 503 | 20250402 | 104500 | 5846885131 | 4940 | 4940 | 4940 | 4940 | 1 |
| 504 | 20250402 | 104400 | 5846880191 | 4950 | 4945 | 4950 | 4935 | 1638 |
| 505 | 20250402 | 104300 | 5838781821 | 4945 | 4945 | 4945 | 4945 | 97 |
| 506 | 20250402 | 104200 | 5838302156 | 4945 | 4945 | 4955 | 4940 | 5495 |
| 507 | 20250402 | 104100 | 5811128321 | 4945 | 4935 | 4945 | 4935 | 2194 |
| 508 | 20250402 | 104000 | 5800299646 | 4930 | 4940 | 4940 | 4930 | 112 |
| 509 | 20250402 | 103900 | 5799746986 | 4940 | 4945 | 4945 | 4930 | 1216 |
| 510 | 20250402 | 103800 | 5793744266 | 4945 | 4950 | 4950 | 4935 | 947 |
| 511 | 20250402 | 103700 | 5789059806 | 4950 | 4960 | 4960 | 4950 | 2011 |
| 512 | 20250402 | 103600 | 5779105296 | 4955 | 4960 | 4960 | 4955 | 917 |
| 513 | 20250402 | 103500 | 5774558561 | 4960 | 4965 | 4965 | 4960 | 2474 |
| 514 | 20250402 | 103400 | 5762277651 | 4965 | 4975 | 4975 | 4965 | 1892 |
| 515 | 20250402 | 103300 | 5752871406 | 4980 | 4970 | 4985 | 4970 | 5102 |
| 516 | 20250402 | 103200 | 5727467941 | 4965 | 4955 | 4965 | 4955 | 1517 |
| 517 | 20250402 | 103100 | 5719947036 | 4950 | 4950 | 4950 | 4950 | 2257 |
| 518 | 20250402 | 103000 | 5708774886 | 4945 | 4930 | 4955 | 4905 | 11277 |
| 519 | 20250402 | 102900 | 5653229921 | 4930 | 4965 | 4965 | 4910 | 26369 |
| 520 | 20250402 | 102800 | 5523183256 | 4965 | 4955 | 4965 | 4955 | 3185 |
| 521 | 20250402 | 102700 | 5507381561 | 4945 | 4945 | 4945 | 4945 | 407 |
| 522 | 20250402 | 102600 | 5505368946 | 4945 | 4950 | 4960 | 4945 | 10123 |
| 523 | 20250402 | 102500 | 5455284496 | 4950 | 4940 | 4955 | 4925 | 5376 |
| 524 | 20250402 | 102400 | 5428723526 | 4940 | 4940 | 4950 | 4920 | 17389 |
| 525 | 20250402 | 102300 | 5343007291 | 4937 | 4945 | 4955 | 4937 | 7731 |
| 526 | 20250402 | 102200 | 5304791605 | 4945 | 4945 | 4960 | 4945 | 6688 |
| 527 | 20250402 | 102100 | 5271658950 | 4950 | 4942 | 4955 | 4940 | 4839 |
| 528 | 20250402 | 102000 | 5247719075 | 4945 | 4945 | 4955 | 4945 | 4447 |
| 529 | 20250402 | 101900 | 5225702005 | 4945 | 4940 | 4945 | 4935 | 899 |
| 530 | 20250402 | 101800 | 5221257740 | 4950 | 4920 | 4950 | 4915 | 1307 |
| 531 | 20250402 | 101700 | 5214821270 | 4910 | 4945 | 4945 | 4900 | 10397 |
| 532 | 20250402 | 101600 | 5163757150 | 4940 | 4950 | 4950 | 4930 | 3954 |
| 533 | 20250402 | 101500 | 5144225200 | 4945 | 4935 | 4955 | 4935 | 1774 |
| 534 | 20250402 | 101400 | 5135446465 | 4935 | 4930 | 4935 | 4930 | 2220 |
| 535 | 20250402 | 101300 | 5124491835 | 4930 | 4920 | 4930 | 4920 | 1499 |
| 536 | 20250402 | 101200 | 5117112055 | 4920 | 4915 | 4930 | 4905 | 1086 |
| 537 | 20250402 | 101100 | 5111777950 | 4910 | 4920 | 4925 | 4910 | 981 |
| 538 | 20250402 | 101000 | 5106949970 | 4905 | 4930 | 4930 | 4895 | 32195 |
| 539 | 20250402 | 100900 | 4949139830 | 4930 | 4940 | 4950 | 4930 | 6923 |
| 540 | 20250402 | 100800 | 4914913973 | 4935 | 4915 | 4935 | 4905 | 5360 |
| 541 | 20250402 | 100700 | 4888507363 | 4915 | 4900 | 4920 | 4900 | 4698 |
| 542 | 20250402 | 100600 | 4865425233 | 4905 | 4890 | 4905 | 4890 | 3446 |
| 543 | 20250402 | 100500 | 4848550378 | 4885 | 4875 | 4885 | 4870 | 6046 |
| 544 | 20250402 | 100400 | 4819052953 | 4875 | 4885 | 4895 | 4870 | 34765 |
| 545 | 20250402 | 100300 | 4649551248 | 4890 | 4895 | 4895 | 4890 | 4002 |
| 546 | 20250402 | 100200 | 4629963963 | 4895 | 4895 | 4900 | 4890 | 5291 |
| 547 | 20250402 | 100100 | 4604064653 | 4895 | 4915 | 4920 | 4885 | 9694 |
| 548 | 20250402 | 100000 | 4556605653 | 4915 | 4910 | 4920 | 4910 | 1548 |
| 549 | 20250402 | 095900 | 4549003183 | 4910 | 4905 | 4915 | 4900 | 1326 |
| 550 | 20250402 | 095800 | 4542500098 | 4900 | 4885 | 4900 | 4880 | 8056 |
| 551 | 20250402 | 095700 | 4503097613 | 4885 | 4905 | 4905 | 4880 | 32235 |
| 552 | 20250402 | 095600 | 4345654328 | 4910 | 4910 | 4910 | 4905 | 2022 |
| 553 | 20250402 | 095500 | 4335727288 | 4915 | 4915 | 4915 | 4910 | 133 |
| 554 | 20250402 | 095400 | 4335073598 | 4915 | 4925 | 4930 | 4915 | 1487 |
| 555 | 20250402 | 095300 | 4327760703 | 4925 | 4925 | 4930 | 4915 | 715 |
| 556 | 20250402 | 095200 | 4324245488 | 4925 | 4925 | 4945 | 4925 | 3742 |
| 557 | 20250402 | 095100 | 4305781033 | 4925 | 4920 | 4925 | 4915 | 1304 |
| 558 | 20250402 | 095000 | 4299365318 | 4920 | 4910 | 4920 | 4910 | 1011 |
| 559 | 20250402 | 094900 | 4294398838 | 4910 | 4900 | 4915 | 4900 | 2681 |
| 560 | 20250402 | 094800 | 4281249518 | 4905 | 4900 | 4905 | 4895 | 5282 |
| 561 | 20250402 | 094700 | 4255363738 | 4905 | 4895 | 4905 | 4895 | 4515 |
| 562 | 20250402 | 094600 | 4233239613 | 4895 | 4880 | 4895 | 4880 | 8011 |
| 563 | 20250402 | 094500 | 4194126923 | 4880 | 4890 | 4895 | 4880 | 1091 |
| 564 | 20250402 | 094400 | 4188795108 | 4890 | 4870 | 4895 | 4860 | 6216 |
| 565 | 20250402 | 094300 | 4158550498 | 4870 | 4870 | 4870 | 4865 | 3028 |
| 566 | 20250402 | 094200 | 4143812933 | 4865 | 4850 | 4870 | 4845 | 7700 |
| 567 | 20250402 | 094100 | 4106434703 | 4845 | 4840 | 4855 | 4835 | 8454 |
| 568 | 20250402 | 094000 | 4065429013 | 4845 | 4855 | 4860 | 4840 | 11147 |
| 569 | 20250402 | 093900 | 4011388193 | 4855 | 4860 | 4865 | 4855 | 3040 |
| 570 | 20250402 | 093800 | 3996615668 | 4860 | 4850 | 4860 | 4845 | 2292 |
| 571 | 20250402 | 093700 | 3985482118 | 4845 | 4875 | 4875 | 4845 | 13233 |
| 572 | 20250402 | 093600 | 3921221968 | 4875 | 4890 | 4890 | 4850 | 15594 |
| 573 | 20250402 | 093500 | 3845299873 | 4890 | 4900 | 4900 | 4890 | 2901 |
| 574 | 20250402 | 093400 | 3831092218 | 4890 | 4905 | 4910 | 4890 | 4104 |
| 575 | 20250402 | 093300 | 3810985563 | 4900 | 4895 | 4905 | 4890 | 5114 |
| 576 | 20250402 | 093200 | 3785946063 | 4890 | 4875 | 4895 | 4850 | 19459 |
| 577 | 20250402 | 093100 | 3691117298 | 4875 | 4910 | 4915 | 4875 | 24341 |
| 578 | 20250402 | 093000 | 3571960083 | 4905 | 4915 | 4915 | 4905 | 1312 |
| 579 | 20250402 | 092900 | 3565517488 | 4915 | 4912 | 4915 | 4910 | 2446 |
| 580 | 20250402 | 092800 | 3553500202 | 4910 | 4910 | 4915 | 4905 | 7095 |
| 581 | 20250402 | 092700 | 3518657672 | 4920 | 4920 | 4940 | 4915 | 12059 |
| 582 | 20250402 | 092600 | 3459284760 | 4920 | 4925 | 4930 | 4910 | 8317 |
| 583 | 20250402 | 092500 | 3418339755 | 4930 | 4945 | 4945 | 4925 | 6257 |
| 584 | 20250402 | 092400 | 3387482515 | 4945 | 4940 | 4955 | 4940 | 13822 |
| 585 | 20250402 | 092300 | 3319117530 | 4935 | 4930 | 4960 | 4930 | 4712 |
| 586 | 20250402 | 092200 | 3295810930 | 4930 | 4925 | 4930 | 4910 | 13684 |
| 587 | 20250402 | 092100 | 3228446205 | 4925 | 4950 | 4955 | 4920 | 13860 |
| 588 | 20250402 | 092000 | 3159986825 | 4955 | 4920 | 4965 | 4920 | 11486 |
| 589 | 20250402 | 091900 | 3103315865 | 4915 | 4910 | 4915 | 4900 | 7060 |
| 590 | 20250402 | 091800 | 3068651720 | 4905 | 4910 | 4915 | 4890 | 21761 |
| 591 | 20250402 | 091700 | 2962008725 | 4910 | 4910 | 4915 | 4905 | 15264 |
| 592 | 20250402 | 091600 | 2887079280 | 4915 | 4915 | 4925 | 4910 | 7767 |
| 593 | 20250402 | 091500 | 2848897865 | 4915 | 4920 | 4920 | 4900 | 31391 |
| 594 | 20250402 | 091400 | 2694931700 | 4920 | 4940 | 4955 | 4920 | 25590 |
| 595 | 20250402 | 091300 | 2568527365 | 4940 | 4925 | 4940 | 4920 | 17181 |
| 596 | 20250402 | 091200 | 2483801125 | 4925 | 4940 | 4940 | 4900 | 44262 |
| 597 | 20250402 | 091100 | 2265852740 | 4940 | 4960 | 4965 | 4940 | 35436 |
| 598 | 20250402 | 091000 | 2090524585 | 4960 | 4990 | 4990 | 4940 | 43419 |
| 599 | 20250402 | 090900 | 1875313980 | 4985 | 4990 | 4990 | 4965 | 20553 |
| 600 | 20250402 | 090800 | 1773015770 | 4990 | 5010 | 5010 | 4990 | 17547 |
| 601 | 20250402 | 090700 | 1685262395 | 5000 | 5010 | 5020 | 4990 | 19528 |
| 602 | 20250402 | 090600 | 1587582015 | 5000 | 5010 | 5030 | 5000 | 9125 |
| 603 | 20250402 | 090500 | 1541861980 | 5020 | 5020 | 5030 | 4980 | 69587 |
| 604 | 20250402 | 090400 | 1193117430 | 5020 | 5070 | 5090 | 5020 | 39323 |
| 605 | 20250402 | 090300 | 994063880 | 5070 | 5080 | 5110 | 5070 | 18097 |
| 606 | 20250402 | 090200 | 902045505 | 5090 | 5100 | 5100 | 5080 | 20620 |
| 607 | 20250402 | 090100 | 797084415 | 5100 | 5170 | 5180 | 5100 | 54829 |
| 608 | 20250402 | 090000 | 515467430 | 5180 | 5180 | 5240 | 5170 | 99312 |