32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 3 | 20250408 | 190500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250408 | 190400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250408 | 190300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250408 | 190200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250408 | 190100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250408 | 190000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250408 | 185900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250408 | 185800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250408 | 185700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250408 | 185600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250408 | 185500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250408 | 185400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250408 | 185300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250408 | 185200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250408 | 185100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250408 | 185000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250408 | 184900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250408 | 184800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250408 | 184700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250408 | 184600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250408 | 184500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250408 | 184400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250408 | 184300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250408 | 184200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250408 | 184100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250408 | 184000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250408 | 183900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250408 | 183800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250408 | 183700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250408 | 183600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 33 | 20250408 | 183500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250408 | 183400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250408 | 183300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250408 | 183200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250408 | 183100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250408 | 183000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250408 | 182900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250408 | 182800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250408 | 182700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250408 | 182600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250408 | 182500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250408 | 182400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250408 | 182300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250408 | 182200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250408 | 182100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250408 | 182000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250408 | 181900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250408 | 181800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250408 | 181700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250408 | 181600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250408 | 181500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250408 | 181400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250408 | 181300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250408 | 181200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250408 | 181100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250408 | 181000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250408 | 180900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250408 | 180800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250408 | 180700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250408 | 180600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 63 | 20250408 | 180500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250408 | 180400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250408 | 180300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250408 | 180200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250408 | 180100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250408 | 180000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250408 | 175900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250408 | 175800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250408 | 175700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250408 | 175600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250408 | 175500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250408 | 175400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250408 | 175300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250408 | 175200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250408 | 175100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250408 | 175000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250408 | 174900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250408 | 174800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250408 | 174700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250408 | 174600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250408 | 174500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250408 | 174400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250408 | 174300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250408 | 174200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250408 | 174100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250408 | 174000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250408 | 173900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250408 | 173800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250408 | 173700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250408 | 173600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 93 | 20250408 | 173500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250408 | 173400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250408 | 173300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250408 | 173200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250408 | 173100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250408 | 173000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250408 | 172900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250408 | 172800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250408 | 172700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250408 | 172600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250408 | 172500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250408 | 172400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250408 | 172300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250408 | 172200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250408 | 172100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250408 | 172000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250408 | 171900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250408 | 171800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250408 | 171700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250408 | 171600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250408 | 171500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250408 | 171400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250408 | 171300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250408 | 171200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250408 | 171100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250408 | 171000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250408 | 170900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250408 | 170800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250408 | 170700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250408 | 170600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 123 | 20250408 | 170500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250408 | 170400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250408 | 170300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250408 | 170200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250408 | 170100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250408 | 170000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250408 | 165900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250408 | 165800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250408 | 165700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250408 | 165600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250408 | 165500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250408 | 165400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250408 | 165300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250408 | 165200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250408 | 165100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250408 | 165000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250408 | 164900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250408 | 164800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250408 | 164700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250408 | 164600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250408 | 164500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250408 | 164400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250408 | 164300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250408 | 164200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250408 | 164100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250408 | 164000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250408 | 163900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250408 | 163800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250408 | 163700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250408 | 163600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 153 | 20250408 | 163500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250408 | 163400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250408 | 163300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250408 | 163200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250408 | 163100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250408 | 163000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250408 | 162900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250408 | 162800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250408 | 162700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250408 | 162600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250408 | 162500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250408 | 162400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250408 | 162300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250408 | 162200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250408 | 162100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250408 | 162000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250408 | 161900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250408 | 161800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250408 | 161700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250408 | 161600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250408 | 161500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250408 | 161400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250408 | 161300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250408 | 161200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250408 | 161100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250408 | 161000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250408 | 160900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250408 | 160800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250408 | 160700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250408 | 160600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 183 | 20250408 | 160500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250408 | 160400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250408 | 160300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250408 | 160200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250408 | 160100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250408 | 160000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250408 | 155900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250408 | 155800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250408 | 155700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250408 | 155600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250408 | 155500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250408 | 155400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250408 | 155300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250408 | 155200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250408 | 155100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250408 | 155000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250408 | 154900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250408 | 154800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250408 | 154700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250408 | 154600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250408 | 154500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250408 | 154400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250408 | 154300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250408 | 154200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250408 | 154100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250408 | 154000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250408 | 153900 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250408 | 153800 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250408 | 153700 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250408 | 153600 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 213 | 20250408 | 153500 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250408 | 153400 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250408 | 153300 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250408 | 153200 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250408 | 153100 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250408 | 153000 | 216861388285 | 8120 | 8120 | 8120 | 8120 | 131912 |
| 219 | 20250408 | 152900 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250408 | 152800 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250408 | 152700 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250408 | 152600 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250408 | 152500 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250408 | 152400 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250408 | 152300 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250408 | 152200 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250408 | 152100 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250408 | 152000 | 215790262845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250408 | 151900 | 215790262845 | 8140 | 8130 | 8150 | 8120 | 38458 |
| 230 | 20250408 | 151800 | 215477438500 | 8130 | 8120 | 8130 | 8110 | 23300 |
| 231 | 20250408 | 151700 | 215288155270 | 8120 | 8110 | 8130 | 8100 | 27659 |
| 232 | 20250408 | 151600 | 215063581560 | 8110 | 8120 | 8130 | 8100 | 27175 |
| 233 | 20250408 | 151500 | 214843034400 | 8130 | 8110 | 8130 | 8110 | 16464 |
| 234 | 20250408 | 151400 | 214709382590 | 8110 | 8100 | 8130 | 8100 | 44005 |
| 235 | 20250408 | 151300 | 214352437330 | 8100 | 8080 | 8100 | 8065 | 14832 |
| 236 | 20250408 | 151200 | 214232585410 | 8060 | 8070 | 8090 | 8060 | 9766 |
| 237 | 20250408 | 151100 | 214153798510 | 8090 | 8090 | 8090 | 8060 | 7367 |
| 238 | 20250408 | 151000 | 214094287920 | 8090 | 8060 | 8090 | 8050 | 14501 |
| 239 | 20250408 | 150900 | 213977267750 | 8060 | 8070 | 8080 | 8060 | 8259 |
| 240 | 20250408 | 150800 | 213910663100 | 8070 | 8050 | 8070 | 8040 | 12418 |
| 241 | 20250408 | 150700 | 213810701150 | 8050 | 8080 | 8080 | 8050 | 17977 |
| 242 | 20250408 | 150600 | 213665763370 | 8080 | 8100 | 8100 | 8080 | 11842 |
| 243 | 20250408 | 150500 | 213569969600 | 8100 | 8080 | 8100 | 8070 | 8794 |
| 244 | 20250408 | 150400 | 213498885370 | 8070 | 8120 | 8120 | 8070 | 34952 |
| 245 | 20250408 | 150300 | 213216032685 | 8120 | 8100 | 8120 | 8100 | 6842 |
| 246 | 20250408 | 150200 | 213160552265 | 8090 | 8080 | 8100 | 8060 | 9214 |
| 247 | 20250408 | 150100 | 213086081960 | 8080 | 8080 | 8090 | 8050 | 15919 |
| 248 | 20250408 | 150000 | 212957721170 | 8080 | 8110 | 8110 | 8080 | 7673 |
| 249 | 20250408 | 145900 | 212895574515 | 8110 | 8120 | 8120 | 8100 | 12392 |
| 250 | 20250408 | 145800 | 212795087155 | 8110 | 8120 | 8130 | 8110 | 7888 |
| 251 | 20250408 | 145700 | 212731032945 | 8110 | 8130 | 8130 | 8110 | 5462 |
| 252 | 20250408 | 145600 | 212686704855 | 8130 | 8140 | 8140 | 8100 | 4943 |
| 253 | 20250408 | 145500 | 212646597945 | 8140 | 8080 | 8140 | 8080 | 14172 |
| 254 | 20250408 | 145400 | 212531700635 | 8090 | 8090 | 8110 | 8080 | 6571 |
| 255 | 20250408 | 145300 | 212478486955 | 8090 | 8120 | 8130 | 8090 | 6176 |
| 256 | 20250408 | 145200 | 212428402545 | 8110 | 8140 | 8150 | 8080 | 33792 |
| 257 | 20250408 | 145100 | 212153728665 | 8150 | 8080 | 8150 | 8070 | 31179 |
| 258 | 20250408 | 145000 | 211900666725 | 8080 | 8040 | 8080 | 8030 | 4240 |
| 259 | 20250408 | 144900 | 211866528425 | 8040 | 8080 | 8080 | 8020 | 10170 |
| 260 | 20250408 | 144800 | 211784720525 | 8080 | 8080 | 8120 | 8070 | 15288 |
| 261 | 20250408 | 144700 | 211660947855 | 8090 | 8050 | 8090 | 8050 | 10980 |
| 262 | 20250408 | 144600 | 211572324195 | 8050 | 8070 | 8070 | 8030 | 7989 |
| 263 | 20250408 | 144500 | 211508091135 | 8070 | 8020 | 8070 | 7990 | 30955 |
| 264 | 20250408 | 144400 | 211260039305 | 8010 | 8010 | 8030 | 8010 | 6966 |
| 265 | 20250408 | 144300 | 211204195345 | 8010 | 8070 | 8080 | 8000 | 22098 |
| 266 | 20250408 | 144200 | 211026756535 | 8070 | 8080 | 8100 | 8050 | 8187 |
| 267 | 20250408 | 144100 | 210960596585 | 8080 | 8090 | 8090 | 8070 | 3488 |
| 268 | 20250408 | 144000 | 210932396975 | 8090 | 8110 | 8110 | 8070 | 8233 |
| 269 | 20250408 | 143900 | 210865787855 | 8110 | 8040 | 8110 | 8020 | 6522 |
| 270 | 20250408 | 143800 | 210813191045 | 8030 | 8060 | 8070 | 8010 | 12269 |
| 271 | 20250408 | 143700 | 210714475715 | 8060 | 8100 | 8110 | 8040 | 19803 |
| 272 | 20250408 | 143600 | 210554494580 | 8100 | 8030 | 8110 | 8010 | 17567 |
| 273 | 20250408 | 143500 | 210412786860 | 8030 | 8020 | 8030 | 8010 | 2209 |
| 274 | 20250408 | 143400 | 210395078080 | 8020 | 8040 | 8060 | 7990 | 10205 |
| 275 | 20250408 | 143300 | 210313276940 | 8040 | 8020 | 8050 | 8020 | 6814 |
| 276 | 20250408 | 143200 | 210258486900 | 8030 | 8010 | 8030 | 7990 | 7179 |
| 277 | 20250408 | 143100 | 210201033830 | 8000 | 7990 | 8040 | 7980 | 14040 |
| 278 | 20250408 | 143000 | 210088610560 | 8000 | 7950 | 8010 | 7950 | 9322 |
| 279 | 20250408 | 142900 | 210014182870 | 7950 | 8000 | 8030 | 7950 | 24947 |
| 280 | 20250408 | 142800 | 209814788990 | 8000 | 8050 | 8060 | 7970 | 18435 |
| 281 | 20250408 | 142700 | 209667031170 | 8060 | 8140 | 8150 | 8010 | 35715 |
| 282 | 20250408 | 142600 | 209378433120 | 8140 | 8060 | 8140 | 8060 | 19931 |
| 283 | 20250408 | 142500 | 209216772360 | 8090 | 8170 | 8170 | 8060 | 23373 |
| 284 | 20250408 | 142400 | 209026848125 | 8170 | 8080 | 8190 | 8070 | 68283 |
| 285 | 20250408 | 142300 | 208470555710 | 8080 | 7990 | 8100 | 7980 | 32189 |
| 286 | 20250408 | 142200 | 208211175040 | 7970 | 7910 | 7990 | 7880 | 27716 |
| 287 | 20250408 | 142100 | 207991590280 | 7900 | 7900 | 7930 | 7880 | 26230 |
| 288 | 20250408 | 142000 | 207784395690 | 7910 | 7980 | 7980 | 7900 | 19142 |
| 289 | 20250408 | 141900 | 207632564125 | 7980 | 7960 | 7980 | 7950 | 20861 |
| 290 | 20250408 | 141800 | 207466468445 | 7960 | 7920 | 7960 | 7890 | 25054 |
| 291 | 20250408 | 141700 | 207268062875 | 7910 | 7930 | 7940 | 7880 | 85169 |
| 292 | 20250408 | 141600 | 206595258300 | 7930 | 8020 | 8020 | 7930 | 94843 |
| 293 | 20250408 | 141500 | 205839091740 | 8020 | 8050 | 8060 | 8020 | 27630 |
| 294 | 20250408 | 141400 | 205617005110 | 8050 | 8080 | 8090 | 8050 | 21764 |
| 295 | 20250408 | 141300 | 205441612190 | 8080 | 8080 | 8090 | 8070 | 11786 |
| 296 | 20250408 | 141200 | 205346436730 | 8090 | 8130 | 8140 | 8090 | 3698 |
| 297 | 20250408 | 141100 | 205316456030 | 8140 | 8120 | 8140 | 8090 | 11682 |
| 298 | 20250408 | 141000 | 205221674100 | 8130 | 8070 | 8130 | 8070 | 7195 |
| 299 | 20250408 | 140900 | 205163441560 | 8070 | 8045 | 8090 | 8045 | 9014 |
| 300 | 20250408 | 140800 | 205090670905 | 8050 | 8040 | 8050 | 8030 | 12649 |
| 301 | 20250408 | 140700 | 204988980405 | 8050 | 8030 | 8070 | 8030 | 21220 |
| 302 | 20250408 | 140600 | 204818343325 | 8040 | 8090 | 8090 | 8030 | 43635 |
| 303 | 20250408 | 140500 | 204466935190 | 8090 | 8120 | 8120 | 8090 | 17381 |
| 304 | 20250408 | 140400 | 204326132410 | 8120 | 8120 | 8140 | 8110 | 7459 |
| 305 | 20250408 | 140300 | 204265568800 | 8120 | 8130 | 8160 | 8120 | 10610 |
| 306 | 20250408 | 140200 | 204179268510 | 8130 | 8210 | 8210 | 8110 | 20163 |
| 307 | 20250408 | 140100 | 204014700160 | 8210 | 8170 | 8230 | 8170 | 38516 |
| 308 | 20250408 | 140000 | 203698520460 | 8180 | 8150 | 8180 | 8140 | 9757 |
| 309 | 20250408 | 135900 | 203618878610 | 8140 | 8130 | 8150 | 8120 | 10538 |
| 310 | 20250408 | 135800 | 203533195730 | 8120 | 8120 | 8130 | 8110 | 9327 |
| 311 | 20250408 | 135700 | 203457476280 | 8130 | 8120 | 8130 | 8110 | 6450 |
| 312 | 20250408 | 135600 | 203405108050 | 8120 | 8130 | 8130 | 8110 | 8149 |
| 313 | 20250408 | 135500 | 203338935960 | 8120 | 8110 | 8130 | 8100 | 19504 |
| 314 | 20250408 | 135400 | 203180709860 | 8120 | 8160 | 8160 | 8110 | 12891 |
| 315 | 20250408 | 135300 | 203075993740 | 8160 | 8140 | 8190 | 8130 | 17073 |
| 316 | 20250408 | 135200 | 202936806955 | 8150 | 8130 | 8160 | 8130 | 12578 |
| 317 | 20250408 | 135100 | 202834408195 | 8140 | 8190 | 8190 | 8130 | 15170 |
| 318 | 20250408 | 135000 | 202710734585 | 8180 | 8230 | 8250 | 8180 | 28789 |
| 319 | 20250408 | 134900 | 202474563615 | 8250 | 8150 | 8250 | 8150 | 14824 |
| 320 | 20250408 | 134800 | 202352970605 | 8160 | 8170 | 8210 | 8140 | 21773 |
| 321 | 20250408 | 134700 | 202175141975 | 8170 | 8140 | 8170 | 8140 | 12565 |
| 322 | 20250408 | 134600 | 202072582890 | 8150 | 8160 | 8160 | 8120 | 11922 |
| 323 | 20250408 | 134500 | 201975524320 | 8160 | 8210 | 8210 | 8150 | 23746 |
| 324 | 20250408 | 134400 | 201781495260 | 8210 | 8210 | 8250 | 8200 | 28342 |
| 325 | 20250408 | 134300 | 201548595700 | 8210 | 8290 | 8330 | 8210 | 48596 |
| 326 | 20250408 | 134200 | 201146152140 | 8290 | 8290 | 8320 | 8280 | 51475 |
| 327 | 20250408 | 134100 | 200719093890 | 8290 | 8240 | 8310 | 8230 | 87059 |
| 328 | 20250408 | 134000 | 199998631475 | 8240 | 8180 | 8250 | 8170 | 37224 |
| 329 | 20250408 | 133900 | 199692899005 | 8180 | 8150 | 8210 | 8140 | 34376 |
| 330 | 20250408 | 133800 | 199411804595 | 8150 | 8140 | 8160 | 8140 | 11681 |
| 331 | 20250408 | 133700 | 199316676545 | 8140 | 8100 | 8150 | 8090 | 11348 |
| 332 | 20250408 | 133600 | 199224507635 | 8090 | 8120 | 8120 | 8090 | 10934 |
| 333 | 20250408 | 133500 | 199135868945 | 8110 | 8120 | 8120 | 8080 | 15391 |
| 334 | 20250408 | 133400 | 199011295815 | 8120 | 8170 | 8180 | 8120 | 26557 |
| 335 | 20250408 | 133300 | 198795036905 | 8160 | 8150 | 8180 | 8130 | 33079 |
| 336 | 20250408 | 133200 | 198525523460 | 8140 | 8040 | 8150 | 8040 | 35201 |
| 337 | 20250408 | 133100 | 198240525070 | 8040 | 8100 | 8120 | 8030 | 26238 |
| 338 | 20250408 | 133000 | 198028721820 | 8110 | 8050 | 8120 | 8030 | 38917 |
| 339 | 20250408 | 132900 | 197714449380 | 8040 | 8100 | 8100 | 8010 | 78883 |
| 340 | 20250408 | 132800 | 197079971745 | 8100 | 8120 | 8140 | 8060 | 48254 |
| 341 | 20250408 | 132700 | 196688983545 | 8120 | 8120 | 8170 | 8110 | 40113 |
| 342 | 20250408 | 132600 | 196362314975 | 8120 | 8170 | 8170 | 8080 | 94145 |
| 343 | 20250408 | 132500 | 195597705270 | 8160 | 8200 | 8220 | 8160 | 25750 |
| 344 | 20250408 | 132400 | 195386972825 | 8210 | 8240 | 8250 | 8200 | 24653 |
| 345 | 20250408 | 132300 | 195184195865 | 8240 | 8240 | 8260 | 8230 | 14640 |
| 346 | 20250408 | 132200 | 195063583320 | 8250 | 8260 | 8270 | 8250 | 9901 |
| 347 | 20250408 | 132100 | 194981839380 | 8260 | 8310 | 8310 | 8250 | 31852 |
| 348 | 20250408 | 132000 | 194717908780 | 8310 | 8250 | 8320 | 8240 | 25239 |
| 349 | 20250408 | 131900 | 194508881240 | 8260 | 8240 | 8280 | 8230 | 17495 |
| 350 | 20250408 | 131800 | 194364498810 | 8240 | 8250 | 8250 | 8230 | 11812 |
| 351 | 20250408 | 131700 | 194267202980 | 8250 | 8230 | 8260 | 8210 | 17332 |
| 352 | 20250408 | 131600 | 194124469790 | 8230 | 8260 | 8260 | 8210 | 23421 |
| 353 | 20250408 | 131500 | 193931607330 | 8260 | 8240 | 8290 | 8240 | 53166 |
| 354 | 20250408 | 131400 | 193491940470 | 8240 | 8140 | 8250 | 8130 | 59643 |
| 355 | 20250408 | 131300 | 193003225220 | 8140 | 8230 | 8230 | 8130 | 100712 |
| 356 | 20250408 | 131200 | 192180278920 | 8220 | 8230 | 8240 | 8200 | 87740 |
| 357 | 20250408 | 131100 | 191459929210 | 8240 | 8280 | 8290 | 8230 | 46364 |
| 358 | 20250408 | 131000 | 191076778710 | 8280 | 8280 | 8300 | 8210 | 112634 |
| 359 | 20250408 | 130900 | 190146904600 | 8280 | 8440 | 8440 | 8270 | 150614 |
| 360 | 20250408 | 130800 | 188889467120 | 8440 | 8490 | 8490 | 8440 | 33100 |
| 361 | 20250408 | 130700 | 188609305970 | 8490 | 8530 | 8550 | 8480 | 39187 |
| 362 | 20250408 | 130600 | 188276068150 | 8540 | 8550 | 8550 | 8510 | 13232 |
| 363 | 20250408 | 130500 | 188163252610 | 8550 | 8580 | 8580 | 8550 | 4486 |
| 364 | 20250408 | 130400 | 188124858050 | 8560 | 8570 | 8570 | 8550 | 4411 |
| 365 | 20250408 | 130300 | 188087089060 | 8560 | 8550 | 8560 | 8530 | 12851 |
| 366 | 20250408 | 130200 | 187977295195 | 8560 | 8580 | 8590 | 8550 | 11236 |
| 367 | 20250408 | 130100 | 187881009475 | 8580 | 8630 | 8640 | 8570 | 23525 |
| 368 | 20250408 | 130000 | 187678689100 | 8630 | 8640 | 8650 | 8630 | 12790 |
| 369 | 20250408 | 125900 | 187568224170 | 8630 | 8670 | 8700 | 8630 | 55693 |
| 370 | 20250408 | 125800 | 187085844435 | 8670 | 8600 | 8740 | 8580 | 103016 |
| 371 | 20250408 | 125700 | 186192861130 | 8600 | 8570 | 8600 | 8560 | 18150 |
| 372 | 20250408 | 125600 | 186037146170 | 8560 | 8570 | 8580 | 8560 | 5450 |
| 373 | 20250408 | 125500 | 185990453100 | 8580 | 8590 | 8600 | 8570 | 6925 |
| 374 | 20250408 | 125400 | 185931008330 | 8600 | 8560 | 8600 | 8560 | 6849 |
| 375 | 20250408 | 125300 | 185872302570 | 8570 | 8560 | 8570 | 8550 | 7493 |
| 376 | 20250408 | 125200 | 185808200820 | 8570 | 8590 | 8610 | 8560 | 26523 |
| 377 | 20250408 | 125100 | 185580325190 | 8600 | 8595 | 8600 | 8580 | 9963 |
| 378 | 20250408 | 125000 | 185494736480 | 8600 | 8590 | 8600 | 8580 | 12151 |
| 379 | 20250408 | 124900 | 185390334635 | 8590 | 8580 | 8600 | 8560 | 22001 |
| 380 | 20250408 | 124800 | 185201643380 | 8570 | 8530 | 8600 | 8530 | 20394 |
| 381 | 20250408 | 124700 | 185026993960 | 8540 | 8520 | 8540 | 8510 | 17093 |
| 382 | 20250408 | 124600 | 184881356730 | 8520 | 8520 | 8530 | 8490 | 48800 |
| 383 | 20250408 | 124500 | 184466336150 | 8520 | 8510 | 8540 | 8510 | 27253 |
| 384 | 20250408 | 124400 | 184234205060 | 8520 | 8540 | 8540 | 8520 | 15741 |
| 385 | 20250408 | 124300 | 184100021890 | 8540 | 8530 | 8550 | 8530 | 17394 |
| 386 | 20250408 | 124200 | 183951523960 | 8540 | 8550 | 8550 | 8530 | 9549 |
| 387 | 20250408 | 124100 | 183869964890 | 8550 | 8550 | 8560 | 8540 | 5299 |
| 388 | 20250408 | 124000 | 183824654240 | 8550 | 8530 | 8560 | 8530 | 17475 |
| 389 | 20250408 | 123900 | 183675329095 | 8540 | 8540 | 8550 | 8520 | 19137 |
| 390 | 20250408 | 123800 | 183512076735 | 8540 | 8550 | 8560 | 8540 | 17847 |
| 391 | 20250408 | 123700 | 183359487660 | 8560 | 8600 | 8600 | 8550 | 31330 |
| 392 | 20250408 | 123600 | 183090947000 | 8590 | 8600 | 8610 | 8590 | 5499 |
| 393 | 20250408 | 123500 | 183043665150 | 8610 | 8620 | 8630 | 8610 | 7511 |
| 394 | 20250408 | 123400 | 182978951210 | 8620 | 8620 | 8620 | 8610 | 2913 |
| 395 | 20250408 | 123300 | 182953848600 | 8620 | 8630 | 8630 | 8610 | 3623 |
| 396 | 20250408 | 123200 | 182922601690 | 8630 | 8610 | 8630 | 8590 | 15399 |
| 397 | 20250408 | 123100 | 182790002840 | 8610 | 8620 | 8640 | 8610 | 13164 |
| 398 | 20250408 | 123000 | 182676441420 | 8620 | 8620 | 8630 | 8620 | 10596 |
| 399 | 20250408 | 122900 | 182585080160 | 8630 | 8620 | 8630 | 8620 | 6825 |
| 400 | 20250408 | 122800 | 182526214160 | 8620 | 8630 | 8640 | 8610 | 7255 |
| 401 | 20250408 | 122700 | 182463661840 | 8630 | 8620 | 8670 | 8610 | 23849 |
| 402 | 20250408 | 122600 | 182257540100 | 8610 | 8600 | 8620 | 8590 | 7642 |
| 403 | 20250408 | 122500 | 182191812740 | 8600 | 8600 | 8610 | 8590 | 5146 |
| 404 | 20250408 | 122400 | 182147569060 | 8600 | 8640 | 8640 | 8590 | 12607 |
| 405 | 20250408 | 122300 | 182038904100 | 8630 | 8570 | 8640 | 8570 | 9208 |
| 406 | 20250408 | 122200 | 181959601400 | 8560 | 8570 | 8580 | 8560 | 7044 |
| 407 | 20250408 | 122100 | 181899247460 | 8560 | 8580 | 8590 | 8560 | 11700 |
| 408 | 20250408 | 122000 | 181798932340 | 8580 | 8580 | 8600 | 8570 | 4539 |
| 409 | 20250408 | 121900 | 181759975130 | 8580 | 8590 | 8600 | 8570 | 9149 |
| 410 | 20250408 | 121800 | 181681505110 | 8600 | 8620 | 8620 | 8590 | 5234 |
| 411 | 20250408 | 121700 | 181636472640 | 8620 | 8580 | 8630 | 8570 | 11384 |
| 412 | 20250408 | 121600 | 181538652580 | 8580 | 8610 | 8610 | 8580 | 12127 |
| 413 | 20250408 | 121500 | 181434532080 | 8610 | 8630 | 8630 | 8560 | 28782 |
| 414 | 20250408 | 121400 | 181187168980 | 8630 | 8670 | 8670 | 8610 | 24868 |
| 415 | 20250408 | 121300 | 180972509230 | 8660 | 8670 | 8690 | 8600 | 47499 |
| 416 | 20250408 | 121200 | 180562021620 | 8660 | 8730 | 8820 | 8650 | 169490 |
| 417 | 20250408 | 121100 | 179080157170 | 8740 | 8550 | 8760 | 8550 | 97338 |
| 418 | 20250408 | 121000 | 178235395105 | 8560 | 8550 | 8560 | 8530 | 12084 |
| 419 | 20250408 | 120900 | 178132179220 | 8560 | 8560 | 8570 | 8540 | 9375 |
| 420 | 20250408 | 120800 | 178051927530 | 8560 | 8540 | 8560 | 8530 | 7639 |
| 421 | 20250408 | 120700 | 177986683020 | 8540 | 8530 | 8570 | 8530 | 12826 |
| 422 | 20250408 | 120600 | 177877174720 | 8520 | 8520 | 8530 | 8510 | 10894 |
| 423 | 20250408 | 120500 | 177784320185 | 8520 | 8540 | 8550 | 8510 | 13757 |
| 424 | 20250408 | 120400 | 177667059705 | 8540 | 8570 | 8570 | 8530 | 11997 |
| 425 | 20250408 | 120300 | 177564466625 | 8560 | 8560 | 8570 | 8560 | 4582 |
| 426 | 20250408 | 120200 | 177525233095 | 8560 | 8560 | 8580 | 8550 | 6368 |
| 427 | 20250408 | 120100 | 177470738775 | 8560 | 8540 | 8580 | 8530 | 10865 |
| 428 | 20250408 | 120000 | 177377891025 | 8540 | 8580 | 8580 | 8520 | 15739 |
| 429 | 20250408 | 115900 | 177243413525 | 8580 | 8600 | 8610 | 8580 | 15312 |
| 430 | 20250408 | 115800 | 177111794725 | 8610 | 8600 | 8610 | 8600 | 4528 |
| 431 | 20250408 | 115700 | 177072827235 | 8600 | 8590 | 8620 | 8580 | 14661 |
| 432 | 20250408 | 115600 | 176946728295 | 8590 | 8580 | 8600 | 8580 | 12248 |
| 433 | 20250408 | 115500 | 176841531375 | 8590 | 8590 | 8590 | 8560 | 9892 |
| 434 | 20250408 | 115400 | 176756642195 | 8590 | 8550 | 8590 | 8540 | 11529 |
| 435 | 20250408 | 115300 | 176657938975 | 8550 | 8510 | 8570 | 8510 | 13737 |
| 436 | 20250408 | 115200 | 176540583755 | 8510 | 8570 | 8570 | 8510 | 25865 |
| 437 | 20250408 | 115100 | 176319680020 | 8570 | 8540 | 8570 | 8540 | 17116 |
| 438 | 20250408 | 115000 | 176173141010 | 8570 | 8520 | 8570 | 8510 | 25824 |
| 439 | 20250408 | 114900 | 175952851590 | 8530 | 8580 | 8590 | 8510 | 76718 |
| 440 | 20250408 | 114800 | 175298171750 | 8580 | 8620 | 8620 | 8580 | 23592 |
| 441 | 20250408 | 114700 | 175095342020 | 8610 | 8630 | 8630 | 8610 | 6462 |
| 442 | 20250408 | 114600 | 175039641650 | 8630 | 8610 | 8640 | 8610 | 13685 |
| 443 | 20250408 | 114500 | 174921767160 | 8610 | 8640 | 8650 | 8610 | 20530 |
| 444 | 20250408 | 114400 | 174744742450 | 8630 | 8610 | 8660 | 8610 | 20857 |
| 445 | 20250408 | 114300 | 174564808170 | 8610 | 8670 | 8670 | 8610 | 64360 |
| 446 | 20250408 | 114200 | 174008795290 | 8670 | 8670 | 8680 | 8660 | 15015 |
| 447 | 20250408 | 114100 | 173878646780 | 8670 | 8680 | 8690 | 8670 | 7173 |
| 448 | 20250408 | 114000 | 173816442640 | 8680 | 8670 | 8690 | 8670 | 7066 |
| 449 | 20250408 | 113900 | 173755130260 | 8670 | 8680 | 8680 | 8670 | 4966 |
| 450 | 20250408 | 113800 | 173712062740 | 8670 | 8680 | 8690 | 8670 | 7129 |
| 451 | 20250408 | 113700 | 173650237145 | 8680 | 8680 | 8690 | 8680 | 6582 |
| 452 | 20250408 | 113600 | 173593097290 | 8680 | 8680 | 8690 | 8670 | 5905 |
| 453 | 20250408 | 113500 | 173541867800 | 8670 | 8700 | 8700 | 8670 | 8358 |
| 454 | 20250408 | 113400 | 173469282430 | 8700 | 8700 | 8710 | 8680 | 25762 |
| 455 | 20250408 | 113300 | 173245362690 | 8700 | 8710 | 8720 | 8700 | 22271 |
| 456 | 20250408 | 113200 | 173051550160 | 8700 | 8720 | 8790 | 8700 | 47705 |
| 457 | 20250408 | 113100 | 172633989440 | 8740 | 8720 | 8740 | 8710 | 6262 |
| 458 | 20250408 | 113000 | 172579394490 | 8710 | 8720 | 8720 | 8710 | 6602 |
| 459 | 20250408 | 112900 | 172521866710 | 8710 | 8710 | 8730 | 8700 | 9246 |
| 460 | 20250408 | 112800 | 172441253175 | 8720 | 8730 | 8740 | 8700 | 15621 |
| 461 | 20250408 | 112700 | 172305161955 | 8740 | 8730 | 8750 | 8720 | 7968 |
| 462 | 20250408 | 112600 | 172235515800 | 8710 | 8720 | 8740 | 8710 | 17580 |
| 463 | 20250408 | 112500 | 172082033950 | 8710 | 8720 | 8730 | 8710 | 9814 |
| 464 | 20250408 | 112400 | 171996419085 | 8710 | 8710 | 8720 | 8690 | 9878 |
| 465 | 20250408 | 112300 | 171910450745 | 8700 | 8670 | 8730 | 8670 | 24480 |
| 466 | 20250408 | 112200 | 171697230435 | 8680 | 8670 | 8680 | 8660 | 8049 |
| 467 | 20250408 | 112100 | 171627465715 | 8660 | 8660 | 8680 | 8650 | 13160 |
| 468 | 20250408 | 112000 | 171513509295 | 8660 | 8670 | 8680 | 8650 | 21007 |
| 469 | 20250408 | 111900 | 171331513465 | 8670 | 8700 | 8700 | 8670 | 12097 |
| 470 | 20250408 | 111800 | 171226496955 | 8700 | 8680 | 8740 | 8670 | 18660 |
| 471 | 20250408 | 111700 | 171064147050 | 8690 | 8710 | 8750 | 8680 | 20434 |
| 472 | 20250408 | 111600 | 170886073440 | 8700 | 8730 | 8740 | 8690 | 29752 |
| 473 | 20250408 | 111500 | 170627016115 | 8720 | 8650 | 8730 | 8650 | 21577 |
| 474 | 20250408 | 111400 | 170439668945 | 8660 | 8680 | 8680 | 8650 | 24563 |
| 475 | 20250408 | 111300 | 170226879715 | 8680 | 8690 | 8700 | 8680 | 5534 |
| 476 | 20250408 | 111200 | 170178831535 | 8700 | 8720 | 8720 | 8670 | 16192 |
| 477 | 20250408 | 111100 | 170038148145 | 8710 | 8680 | 8720 | 8670 | 13472 |
| 478 | 20250408 | 111000 | 169921107455 | 8680 | 8680 | 8690 | 8660 | 22352 |
| 479 | 20250408 | 110900 | 169727195415 | 8680 | 8740 | 8740 | 8680 | 29169 |
| 480 | 20250408 | 110800 | 169473348665 | 8740 | 8720 | 8740 | 8720 | 11999 |
| 481 | 20250408 | 110700 | 169368668925 | 8720 | 8700 | 8740 | 8700 | 10856 |
| 482 | 20250408 | 110600 | 169273936355 | 8700 | 8730 | 8730 | 8690 | 39908 |
| 483 | 20250408 | 110500 | 168926655905 | 8730 | 8710 | 8750 | 8710 | 27746 |
| 484 | 20250408 | 110400 | 168684379905 | 8710 | 8750 | 8750 | 8710 | 41140 |
| 485 | 20250408 | 110300 | 168325518715 | 8750 | 8740 | 8770 | 8740 | 15795 |
| 486 | 20250408 | 110200 | 168187297005 | 8750 | 8790 | 8800 | 8740 | 14923 |
| 487 | 20250408 | 110100 | 168056470915 | 8795 | 8850 | 8850 | 8790 | 37457 |
| 488 | 20250408 | 110000 | 167725605565 | 8850 | 8820 | 8850 | 8810 | 19384 |
| 489 | 20250408 | 105900 | 167554324405 | 8820 | 8740 | 8850 | 8740 | 34287 |
| 490 | 20250408 | 105800 | 167251925595 | 8740 | 8770 | 8780 | 8730 | 25773 |
| 491 | 20250408 | 105700 | 167026295380 | 8770 | 8740 | 8780 | 8740 | 16509 |
| 492 | 20250408 | 105600 | 166881710200 | 8740 | 8770 | 8780 | 8730 | 44031 |
| 493 | 20250408 | 105500 | 166496549010 | 8770 | 8795 | 8800 | 8770 | 13615 |
| 494 | 20250408 | 105400 | 166376972645 | 8800 | 8775 | 8800 | 8770 | 13442 |
| 495 | 20250408 | 105300 | 166259018490 | 8770 | 8790 | 8790 | 8760 | 33032 |
| 496 | 20250408 | 105200 | 165969282620 | 8790 | 8840 | 8840 | 8790 | 27843 |
| 497 | 20250408 | 105100 | 165724151535 | 8840 | 8800 | 8870 | 8790 | 62452 |
| 498 | 20250408 | 105000 | 165172918195 | 8800 | 8820 | 8840 | 8800 | 27058 |
| 499 | 20250408 | 104900 | 164934368205 | 8820 | 8850 | 8860 | 8810 | 47797 |
| 500 | 20250408 | 104800 | 164512204485 | 8850 | 8900 | 8900 | 8850 | 24509 |
| 501 | 20250408 | 104700 | 164294811605 | 8900 | 8850 | 8900 | 8840 | 37491 |
| 502 | 20250408 | 104600 | 163962627660 | 8850 | 8890 | 8900 | 8840 | 47739 |
| 503 | 20250408 | 104500 | 163539455725 | 8890 | 8940 | 8970 | 8850 | 131566 |
| 504 | 20250408 | 104400 | 162366220950 | 8940 | 8860 | 8970 | 8840 | 179497 |
| 505 | 20250408 | 104300 | 160763089190 | 8850 | 8810 | 8910 | 8800 | 114751 |
| 506 | 20250408 | 104200 | 159745364380 | 8820 | 8800 | 8870 | 8800 | 66576 |
| 507 | 20250408 | 104100 | 159156644550 | 8800 | 8770 | 8830 | 8740 | 43152 |
| 508 | 20250408 | 104000 | 158777484810 | 8750 | 8770 | 8780 | 8750 | 14362 |
| 509 | 20250408 | 103900 | 158651600360 | 8760 | 8790 | 8800 | 8750 | 17316 |
| 510 | 20250408 | 103800 | 158499644450 | 8800 | 8720 | 8800 | 8710 | 18154 |
| 511 | 20250408 | 103700 | 158340769445 | 8710 | 8750 | 8750 | 8700 | 25412 |
| 512 | 20250408 | 103600 | 158119050185 | 8740 | 8750 | 8810 | 8720 | 58971 |
| 513 | 20250408 | 103500 | 157603151535 | 8750 | 8770 | 8780 | 8730 | 19016 |
| 514 | 20250408 | 103400 | 157436766665 | 8770 | 8780 | 8800 | 8770 | 22420 |
| 515 | 20250408 | 103300 | 157239787920 | 8780 | 8800 | 8830 | 8770 | 36758 |
| 516 | 20250408 | 103200 | 156916123250 | 8800 | 8850 | 8860 | 8780 | 85060 |
| 517 | 20250408 | 103100 | 156165026980 | 8850 | 8830 | 8900 | 8790 | 127361 |
| 518 | 20250408 | 103000 | 155037576490 | 8830 | 8790 | 8840 | 8725 | 82522 |
| 519 | 20250408 | 102900 | 154312098340 | 8790 | 8690 | 8790 | 8690 | 42327 |
| 520 | 20250408 | 102800 | 153942117780 | 8700 | 8710 | 8710 | 8680 | 9384 |
| 521 | 20250408 | 102700 | 153860528655 | 8710 | 8730 | 8740 | 8690 | 20017 |
| 522 | 20250408 | 102600 | 153686171370 | 8730 | 8675 | 8740 | 8670 | 28909 |
| 523 | 20250408 | 102500 | 153434231320 | 8680 | 8650 | 8700 | 8650 | 16412 |
| 524 | 20250408 | 102400 | 153291810850 | 8650 | 8640 | 8660 | 8610 | 18745 |
| 525 | 20250408 | 102300 | 153130022355 | 8640 | 8600 | 8640 | 8590 | 16089 |
| 526 | 20250408 | 102200 | 152991498375 | 8610 | 8640 | 8640 | 8560 | 51088 |
| 527 | 20250408 | 102100 | 152552228720 | 8640 | 8600 | 8650 | 8560 | 43276 |
| 528 | 20250408 | 102000 | 152179903985 | 8600 | 8660 | 8670 | 8600 | 40722 |
| 529 | 20250408 | 101900 | 151828301460 | 8660 | 8670 | 8700 | 8660 | 25145 |
| 530 | 20250408 | 101800 | 151610095090 | 8680 | 8700 | 8710 | 8670 | 14535 |
| 531 | 20250408 | 101700 | 151483752230 | 8710 | 8650 | 8730 | 8650 | 21710 |
| 532 | 20250408 | 101600 | 151294965450 | 8650 | 8690 | 8700 | 8650 | 15075 |
| 533 | 20250408 | 101500 | 151164206260 | 8690 | 8730 | 8750 | 8690 | 23006 |
| 534 | 20250408 | 101400 | 150963567970 | 8730 | 8640 | 8750 | 8640 | 21674 |
| 535 | 20250408 | 101300 | 150775057665 | 8660 | 8680 | 8710 | 8640 | 57606 |
| 536 | 20250408 | 101200 | 150275962565 | 8680 | 8710 | 8710 | 8680 | 35164 |
| 537 | 20250408 | 101100 | 149970101985 | 8710 | 8750 | 8750 | 8700 | 31846 |
| 538 | 20250408 | 101000 | 149692178925 | 8760 | 8720 | 8780 | 8690 | 43922 |
| 539 | 20250408 | 100900 | 149308954440 | 8710 | 8820 | 8860 | 8710 | 62923 |
| 540 | 20250408 | 100800 | 148755877945 | 8820 | 8790 | 8830 | 8780 | 41841 |
| 541 | 20250408 | 100700 | 148387507585 | 8800 | 8890 | 8890 | 8750 | 101002 |
| 542 | 20250408 | 100600 | 147495390935 | 8880 | 8840 | 8900 | 8840 | 165228 |
| 543 | 20250408 | 100500 | 146029263855 | 8830 | 8740 | 8840 | 8740 | 83810 |
| 544 | 20250408 | 100400 | 145293217390 | 8750 | 8750 | 8750 | 8700 | 45747 |
| 545 | 20250408 | 100300 | 144893991580 | 8750 | 8775 | 8780 | 8740 | 26937 |
| 546 | 20250408 | 100200 | 144658222615 | 8780 | 8740 | 8800 | 8720 | 89004 |
| 547 | 20250408 | 100100 | 143877928515 | 8720 | 8760 | 8780 | 8720 | 44277 |
| 548 | 20250408 | 100000 | 143490263470 | 8770 | 8700 | 8780 | 8670 | 76283 |
| 549 | 20250408 | 095900 | 142825455485 | 8700 | 8630 | 8710 | 8630 | 53198 |
| 550 | 20250408 | 095800 | 142363173105 | 8630 | 8610 | 8630 | 8540 | 101273 |
| 551 | 20250408 | 095700 | 141495007495 | 8620 | 8580 | 8630 | 8570 | 58016 |
| 552 | 20250408 | 095600 | 140996162925 | 8580 | 8710 | 8710 | 8580 | 79925 |
| 553 | 20250408 | 095500 | 140305380145 | 8700 | 8710 | 8730 | 8650 | 76884 |
| 554 | 20250408 | 095400 | 139637295275 | 8710 | 8730 | 8800 | 8700 | 48884 |
| 555 | 20250408 | 095300 | 139209885115 | 8750 | 8810 | 8810 | 8730 | 39691 |
| 556 | 20250408 | 095200 | 138861959420 | 8800 | 8790 | 8810 | 8720 | 59130 |
| 557 | 20250408 | 095100 | 138343201405 | 8790 | 8810 | 8820 | 8700 | 115466 |
| 558 | 20250408 | 095000 | 137330852365 | 8820 | 8780 | 8840 | 8770 | 128733 |
| 559 | 20250408 | 094900 | 136197380575 | 8780 | 8740 | 8820 | 8740 | 192698 |
| 560 | 20250408 | 094800 | 134505279070 | 8740 | 8630 | 8750 | 8620 | 100821 |
| 561 | 20250408 | 094700 | 133626245705 | 8620 | 8610 | 8650 | 8600 | 41810 |
| 562 | 20250408 | 094600 | 133265522235 | 8610 | 8700 | 8720 | 8610 | 115725 |
| 563 | 20250408 | 094500 | 132262186400 | 8690 | 8670 | 8720 | 8660 | 83883 |
| 564 | 20250408 | 094400 | 131533476090 | 8670 | 8630 | 8670 | 8610 | 77553 |
| 565 | 20250408 | 094300 | 130863284575 | 8630 | 8550 | 8650 | 8540 | 53832 |
| 566 | 20250408 | 094200 | 130400015580 | 8540 | 8560 | 8560 | 8520 | 51416 |
| 567 | 20250408 | 094100 | 129961178400 | 8550 | 8610 | 8610 | 8530 | 50784 |
| 568 | 20250408 | 094000 | 129525998860 | 8610 | 8550 | 8650 | 8540 | 73406 |
| 569 | 20250408 | 093900 | 128894953605 | 8560 | 8580 | 8610 | 8540 | 51625 |
| 570 | 20250408 | 093800 | 128452119600 | 8580 | 8620 | 8640 | 8570 | 89618 |
| 571 | 20250408 | 093700 | 127681034410 | 8610 | 8580 | 8630 | 8530 | 108483 |
| 572 | 20250408 | 093600 | 126750430010 | 8580 | 8540 | 8620 | 8510 | 115420 |
| 573 | 20250408 | 093500 | 125763104015 | 8540 | 8480 | 8550 | 8450 | 130203 |
| 574 | 20250408 | 093400 | 124656495190 | 8480 | 8480 | 8490 | 8430 | 106817 |
| 575 | 20250408 | 093300 | 123752055325 | 8480 | 8495 | 8500 | 8400 | 209065 |
| 576 | 20250408 | 093200 | 121986015435 | 8500 | 8620 | 8625 | 8470 | 249941 |
| 577 | 20250408 | 093100 | 119854305950 | 8625 | 8680 | 8710 | 8610 | 68820 |
| 578 | 20250408 | 093000 | 119258474900 | 8680 | 8730 | 8760 | 8670 | 79979 |
| 579 | 20250408 | 092900 | 118561983755 | 8730 | 8810 | 8810 | 8710 | 81170 |
| 580 | 20250408 | 092800 | 117851289320 | 8810 | 8750 | 8820 | 8690 | 89681 |
| 581 | 20250408 | 092700 | 117065586315 | 8760 | 8790 | 8800 | 8670 | 115941 |
| 582 | 20250408 | 092600 | 116051549325 | 8790 | 8710 | 8810 | 8700 | 210086 |
| 583 | 20250408 | 092500 | 114209306295 | 8700 | 8610 | 8770 | 8590 | 306860 |
| 584 | 20250408 | 092400 | 111536410885 | 8610 | 8720 | 8760 | 8570 | 427884 |
| 585 | 20250408 | 092300 | 107821199990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 586 | 20250408 | 092200 | 107821199990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 587 | 20250408 | 092100 | 107821199990 | 8720 | 8780 | 8800 | 8720 | 334738 |
| 588 | 20250408 | 092000 | 104892742445 | 8780 | 8940 | 8950 | 8730 | 484894 |
| 589 | 20250408 | 091900 | 100619477545 | 8940 | 9090 | 9090 | 8940 | 238670 |
| 590 | 20250408 | 091800 | 98467841545 | 9090 | 8970 | 9090 | 8960 | 207829 |
| 591 | 20250408 | 091700 | 96591672070 | 8970 | 9000 | 9070 | 8970 | 247951 |
| 592 | 20250408 | 091600 | 94352222435 | 8980 | 9190 | 9210 | 8980 | 417079 |
| 593 | 20250408 | 091500 | 90571494570 | 9200 | 9340 | 9350 | 9160 | 316642 |
| 594 | 20250408 | 091400 | 87651880520 | 9320 | 9370 | 9370 | 9270 | 221501 |
| 595 | 20250408 | 091300 | 85589119880 | 9360 | 9340 | 9460 | 9240 | 384183 |
| 596 | 20250408 | 091200 | 81996207785 | 9350 | 9230 | 9360 | 9110 | 498536 |
| 597 | 20250408 | 091100 | 77388258255 | 9230 | 9400 | 9410 | 9180 | 542335 |
| 598 | 20250408 | 091000 | 72361436145 | 9400 | 9560 | 9700 | 9330 | 830485 |
| 599 | 20250408 | 090900 | 64433225110 | 9560 | 9680 | 9690 | 9530 | 340707 |
| 600 | 20250408 | 090800 | 61143419120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 601 | 20250408 | 090700 | 61143419120 | 9710 | 9460 | 9710 | 9460 | 596026 |
| 602 | 20250408 | 090600 | 55412664845 | 9470 | 9300 | 9500 | 9250 | 850392 |
| 603 | 20250408 | 090500 | 47425578420 | 9300 | 9210 | 9300 | 8970 | 820117 |
| 604 | 20250408 | 090400 | 39897704895 | 9230 | 8820 | 9250 | 8770 | 1072582 |
| 605 | 20250408 | 090300 | 30202198640 | 8820 | 8750 | 8820 | 8520 | 553534 |
| 606 | 20250408 | 090200 | 25395702365 | 8720 | 8400 | 8930 | 8360 | 813594 |
| 607 | 20250408 | 090100 | 18303715215 | 8430 | 8290 | 8570 | 8270 | 753054 |
| 608 | 20250408 | 090000 | 11956339655 | 8290 | 8830 | 8840 | 8150 | 1388009 |