31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 3 | 20250414 | 190500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250414 | 190400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250414 | 190300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250414 | 190200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250414 | 190100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250414 | 190000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250414 | 185900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250414 | 185800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250414 | 185700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250414 | 185600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250414 | 185500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250414 | 185400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250414 | 185300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250414 | 185200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250414 | 185100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250414 | 185000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250414 | 184900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250414 | 184800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250414 | 184700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250414 | 184600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250414 | 184500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250414 | 184400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250414 | 184300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250414 | 184200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250414 | 184100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250414 | 184000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250414 | 183900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250414 | 183800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250414 | 183700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250414 | 183600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 33 | 20250414 | 183500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250414 | 183400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250414 | 183300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250414 | 183200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250414 | 183100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250414 | 183000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250414 | 182900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250414 | 182800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250414 | 182700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250414 | 182600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250414 | 182500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250414 | 182400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250414 | 182300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250414 | 182200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250414 | 182100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250414 | 182000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250414 | 181900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250414 | 181800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250414 | 181700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250414 | 181600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250414 | 181500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250414 | 181400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250414 | 181300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250414 | 181200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250414 | 181100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250414 | 181000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250414 | 180900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250414 | 180800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250414 | 180700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250414 | 180600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 63 | 20250414 | 180500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250414 | 180400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250414 | 180300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250414 | 180200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250414 | 180100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250414 | 180000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250414 | 175900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250414 | 175800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250414 | 175700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250414 | 175600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250414 | 175500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250414 | 175400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250414 | 175300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250414 | 175200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250414 | 175100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250414 | 175000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250414 | 174900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250414 | 174800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250414 | 174700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250414 | 174600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250414 | 174500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250414 | 174400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250414 | 174300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250414 | 174200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250414 | 174100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250414 | 174000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250414 | 173900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250414 | 173800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250414 | 173700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250414 | 173600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 93 | 20250414 | 173500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250414 | 173400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250414 | 173300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250414 | 173200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250414 | 173100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250414 | 173000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250414 | 172900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250414 | 172800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250414 | 172700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250414 | 172600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250414 | 172500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250414 | 172400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250414 | 172300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250414 | 172200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250414 | 172100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250414 | 172000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250414 | 171900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250414 | 171800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250414 | 171700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250414 | 171600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250414 | 171500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250414 | 171400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250414 | 171300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250414 | 171200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250414 | 171100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250414 | 171000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250414 | 170900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250414 | 170800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250414 | 170700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250414 | 170600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 123 | 20250414 | 170500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250414 | 170400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250414 | 170300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250414 | 170200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250414 | 170100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250414 | 170000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250414 | 165900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250414 | 165800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250414 | 165700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250414 | 165600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250414 | 165500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250414 | 165400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250414 | 165300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250414 | 165200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250414 | 165100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250414 | 165000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250414 | 164900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250414 | 164800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250414 | 164700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250414 | 164600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250414 | 164500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250414 | 164400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250414 | 164300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250414 | 164200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250414 | 164100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250414 | 164000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250414 | 163900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250414 | 163800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250414 | 163700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250414 | 163600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 153 | 20250414 | 163500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250414 | 163400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250414 | 163300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250414 | 163200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250414 | 163100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250414 | 163000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250414 | 162900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250414 | 162800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250414 | 162700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250414 | 162600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250414 | 162500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250414 | 162400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250414 | 162300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250414 | 162200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250414 | 162100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250414 | 162000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250414 | 161900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250414 | 161800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250414 | 161700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250414 | 161600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250414 | 161500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250414 | 161400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250414 | 161300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250414 | 161200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250414 | 161100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250414 | 161000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250414 | 160900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250414 | 160800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250414 | 160700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250414 | 160600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 183 | 20250414 | 160500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250414 | 160400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250414 | 160300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250414 | 160200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250414 | 160100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250414 | 160000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250414 | 155900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250414 | 155800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250414 | 155700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250414 | 155600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250414 | 155500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250414 | 155400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250414 | 155300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250414 | 155200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250414 | 155100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250414 | 155000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250414 | 154900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250414 | 154800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250414 | 154700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250414 | 154600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250414 | 154500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250414 | 154400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250414 | 154300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250414 | 154200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250414 | 154100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250414 | 154000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250414 | 153900 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250414 | 153800 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250414 | 153700 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250414 | 153600 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 213 | 20250414 | 153500 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250414 | 153400 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250414 | 153300 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250414 | 153200 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250414 | 153100 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250414 | 153000 | 60073871525 | 6950 | 6950 | 6950 | 6950 | 147689 |
| 219 | 20250414 | 152900 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20250414 | 152800 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250414 | 152700 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250414 | 152600 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250414 | 152500 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250414 | 152400 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250414 | 152300 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250414 | 152200 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250414 | 152100 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250414 | 152000 | 59047432975 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250414 | 151900 | 59047432975 | 7070 | 7080 | 7090 | 7070 | 9542 |
| 230 | 20250414 | 151800 | 58979876015 | 7070 | 7080 | 7090 | 7060 | 9007 |
| 231 | 20250414 | 151700 | 58916181735 | 7070 | 7080 | 7080 | 7050 | 17488 |
| 232 | 20250414 | 151600 | 58792593785 | 7070 | 7040 | 7080 | 7040 | 5517 |
| 233 | 20250414 | 151500 | 58753619635 | 7040 | 7070 | 7070 | 7040 | 16937 |
| 234 | 20250414 | 151400 | 58634198315 | 7070 | 7050 | 7070 | 7050 | 15357 |
| 235 | 20250414 | 151300 | 58525731325 | 7070 | 7070 | 7080 | 7050 | 5422 |
| 236 | 20250414 | 151200 | 58487411980 | 7080 | 7070 | 7080 | 7060 | 4424 |
| 237 | 20250414 | 151100 | 58456118480 | 7070 | 7040 | 7070 | 7040 | 16384 |
| 238 | 20250414 | 151000 | 58340615010 | 7035 | 7050 | 7060 | 7035 | 12610 |
| 239 | 20250414 | 150900 | 58251750000 | 7050 | 7070 | 7080 | 7050 | 16542 |
| 240 | 20250414 | 150800 | 58134929555 | 7070 | 7100 | 7110 | 7070 | 14652 |
| 241 | 20250414 | 150700 | 58031030335 | 7100 | 7130 | 7140 | 7100 | 16066 |
| 242 | 20250414 | 150600 | 57916668415 | 7130 | 7120 | 7130 | 7110 | 7503 |
| 243 | 20250414 | 150500 | 57863231805 | 7110 | 7110 | 7130 | 7100 | 9150 |
| 244 | 20250414 | 150400 | 57798193955 | 7100 | 7110 | 7130 | 7100 | 9853 |
| 245 | 20250414 | 150300 | 57728112965 | 7110 | 7110 | 7120 | 7100 | 9647 |
| 246 | 20250414 | 150200 | 57659515285 | 7110 | 7110 | 7130 | 7100 | 10345 |
| 247 | 20250414 | 150100 | 57585940545 | 7110 | 7100 | 7130 | 7090 | 23612 |
| 248 | 20250414 | 150000 | 57417999195 | 7100 | 7070 | 7100 | 7070 | 4048 |
| 249 | 20250414 | 145900 | 57389314975 | 7070 | 7070 | 7080 | 7050 | 9520 |
| 250 | 20250414 | 145800 | 57322145315 | 7060 | 7080 | 7090 | 7060 | 7945 |
| 251 | 20250414 | 145700 | 57265928875 | 7080 | 7080 | 7100 | 7070 | 11588 |
| 252 | 20250414 | 145600 | 57183861305 | 7080 | 7090 | 7100 | 7080 | 4880 |
| 253 | 20250414 | 145500 | 57149268405 | 7100 | 7090 | 7100 | 7080 | 6791 |
| 254 | 20250414 | 145400 | 57101153535 | 7080 | 7110 | 7110 | 7080 | 9331 |
| 255 | 20250414 | 145300 | 57034942695 | 7110 | 7070 | 7110 | 7070 | 11942 |
| 256 | 20250414 | 145200 | 56950187545 | 7060 | 7090 | 7090 | 7050 | 16873 |
| 257 | 20250414 | 145100 | 56831032925 | 7090 | 7070 | 7100 | 7050 | 30401 |
| 258 | 20250414 | 145000 | 56615824345 | 7070 | 7120 | 7120 | 7020 | 55505 |
| 259 | 20250414 | 144900 | 56223459715 | 7120 | 7110 | 7140 | 7100 | 16855 |
| 260 | 20250414 | 144800 | 56103515995 | 7120 | 7150 | 7160 | 7100 | 46829 |
| 261 | 20250414 | 144700 | 55770181465 | 7150 | 7170 | 7180 | 7150 | 5771 |
| 262 | 20250414 | 144600 | 55728858685 | 7170 | 7190 | 7190 | 7150 | 8051 |
| 263 | 20250414 | 144500 | 55671143095 | 7200 | 7190 | 7200 | 7170 | 10168 |
| 264 | 20250414 | 144400 | 55598085385 | 7190 | 7190 | 7200 | 7180 | 6638 |
| 265 | 20250414 | 144300 | 55550369995 | 7190 | 7140 | 7190 | 7130 | 26779 |
| 266 | 20250414 | 144200 | 55358687025 | 7140 | 7170 | 7180 | 7130 | 21432 |
| 267 | 20250414 | 144100 | 55205301305 | 7180 | 7170 | 7200 | 7170 | 16334 |
| 268 | 20250414 | 144000 | 55088022905 | 7160 | 7240 | 7240 | 7150 | 63736 |
| 269 | 20250414 | 143900 | 54629533045 | 7250 | 7250 | 7260 | 7240 | 11764 |
| 270 | 20250414 | 143800 | 54544218845 | 7240 | 7270 | 7270 | 7240 | 8238 |
| 271 | 20250414 | 143700 | 54484518615 | 7270 | 7280 | 7300 | 7250 | 49158 |
| 272 | 20250414 | 143600 | 54127511145 | 7280 | 7290 | 7290 | 7270 | 7141 |
| 273 | 20250414 | 143500 | 54075537000 | 7290 | 7320 | 7330 | 7280 | 22777 |
| 274 | 20250414 | 143400 | 53909323510 | 7320 | 7320 | 7330 | 7300 | 11713 |
| 275 | 20250414 | 143300 | 53823606330 | 7310 | 7300 | 7320 | 7280 | 6377 |
| 276 | 20250414 | 143200 | 53777040560 | 7300 | 7310 | 7310 | 7250 | 42751 |
| 277 | 20250414 | 143100 | 53465751790 | 7310 | 7340 | 7340 | 7290 | 41065 |
| 278 | 20250414 | 143000 | 53165593100 | 7350 | 7370 | 7380 | 7350 | 6572 |
| 279 | 20250414 | 142900 | 53117182110 | 7370 | 7370 | 7380 | 7370 | 1982 |
| 280 | 20250414 | 142800 | 53102573030 | 7360 | 7360 | 7370 | 7360 | 4724 |
| 281 | 20250414 | 142700 | 53067801080 | 7360 | 7350 | 7380 | 7340 | 10167 |
| 282 | 20250414 | 142600 | 52993029770 | 7350 | 7390 | 7400 | 7340 | 22871 |
| 283 | 20250414 | 142500 | 52824789620 | 7400 | 7360 | 7400 | 7360 | 8309 |
| 284 | 20250414 | 142400 | 52763516570 | 7370 | 7370 | 7380 | 7360 | 9174 |
| 285 | 20250414 | 142300 | 52695950590 | 7370 | 7390 | 7390 | 7360 | 13323 |
| 286 | 20250414 | 142200 | 52597775920 | 7400 | 7360 | 7400 | 7360 | 15406 |
| 287 | 20250414 | 142100 | 52484052860 | 7360 | 7430 | 7430 | 7360 | 42332 |
| 288 | 20250414 | 142000 | 52170912400 | 7420 | 7410 | 7460 | 7410 | 23522 |
| 289 | 20250414 | 141900 | 51996013350 | 7410 | 7490 | 7550 | 7400 | 91450 |
| 290 | 20250414 | 141800 | 51310158490 | 7490 | 7410 | 7570 | 7400 | 158257 |
| 291 | 20250414 | 141700 | 50122294790 | 7410 | 7390 | 7430 | 7390 | 4825 |
| 292 | 20250414 | 141600 | 50086558400 | 7390 | 7390 | 7400 | 7380 | 5242 |
| 293 | 20250414 | 141500 | 50047824170 | 7390 | 7430 | 7430 | 7390 | 6143 |
| 294 | 20250414 | 141400 | 50002319455 | 7430 | 7390 | 7430 | 7390 | 2038 |
| 295 | 20250414 | 141300 | 49987209755 | 7390 | 7430 | 7430 | 7390 | 5257 |
| 296 | 20250414 | 141200 | 49948250115 | 7430 | 7440 | 7450 | 7420 | 6995 |
| 297 | 20250414 | 141100 | 49896233885 | 7430 | 7430 | 7440 | 7430 | 1979 |
| 298 | 20250414 | 141000 | 49881529465 | 7440 | 7440 | 7440 | 7430 | 1803 |
| 299 | 20250414 | 140900 | 49868132915 | 7440 | 7440 | 7440 | 7430 | 2669 |
| 300 | 20250414 | 140800 | 49848278805 | 7430 | 7430 | 7440 | 7430 | 2658 |
| 301 | 20250414 | 140700 | 49828529785 | 7430 | 7410 | 7430 | 7410 | 2794 |
| 302 | 20250414 | 140600 | 49807788405 | 7420 | 7390 | 7430 | 7380 | 4685 |
| 303 | 20250414 | 140500 | 49773083365 | 7380 | 7400 | 7410 | 7380 | 7706 |
| 304 | 20250414 | 140400 | 49716103255 | 7400 | 7440 | 7450 | 7400 | 4435 |
| 305 | 20250414 | 140300 | 49683151025 | 7440 | 7470 | 7470 | 7440 | 5762 |
| 306 | 20250414 | 140200 | 49640217345 | 7470 | 7440 | 7470 | 7440 | 8301 |
| 307 | 20250414 | 140100 | 49578360465 | 7450 | 7450 | 7450 | 7440 | 10084 |
| 308 | 20250414 | 140000 | 49503308955 | 7440 | 7430 | 7450 | 7420 | 7989 |
| 309 | 20250414 | 135900 | 49443885815 | 7420 | 7410 | 7440 | 7400 | 7849 |
| 310 | 20250414 | 135800 | 49385585640 | 7400 | 7390 | 7410 | 7390 | 1137 |
| 311 | 20250414 | 135700 | 49377179430 | 7400 | 7400 | 7410 | 7390 | 8698 |
| 312 | 20250414 | 135600 | 49312824050 | 7410 | 7390 | 7430 | 7390 | 5313 |
| 313 | 20250414 | 135500 | 49273468930 | 7400 | 7360 | 7400 | 7360 | 4569 |
| 314 | 20250414 | 135400 | 49239765260 | 7350 | 7380 | 7390 | 7350 | 3990 |
| 315 | 20250414 | 135300 | 49210369930 | 7380 | 7370 | 7390 | 7370 | 667 |
| 316 | 20250414 | 135200 | 49205446630 | 7370 | 7380 | 7390 | 7360 | 6472 |
| 317 | 20250414 | 135100 | 49157728485 | 7370 | 7350 | 7370 | 7340 | 4952 |
| 318 | 20250414 | 135000 | 49121335165 | 7350 | 7350 | 7400 | 7350 | 13040 |
| 319 | 20250414 | 134900 | 49025366665 | 7350 | 7380 | 7380 | 7350 | 8692 |
| 320 | 20250414 | 134800 | 48961392245 | 7380 | 7400 | 7410 | 7380 | 6833 |
| 321 | 20250414 | 134700 | 48910924955 | 7400 | 7410 | 7420 | 7400 | 3274 |
| 322 | 20250414 | 134600 | 48886661705 | 7400 | 7360 | 7420 | 7360 | 12090 |
| 323 | 20250414 | 134500 | 48797333985 | 7380 | 7400 | 7400 | 7360 | 13474 |
| 324 | 20250414 | 134400 | 48697925135 | 7400 | 7390 | 7400 | 7380 | 7400 |
| 325 | 20250414 | 134300 | 48643239935 | 7390 | 7400 | 7410 | 7390 | 6046 |
| 326 | 20250414 | 134200 | 48598531145 | 7410 | 7410 | 7420 | 7400 | 7153 |
| 327 | 20250414 | 134100 | 48545559835 | 7420 | 7440 | 7440 | 7410 | 9430 |
| 328 | 20250414 | 134000 | 48475595785 | 7430 | 7420 | 7430 | 7410 | 6810 |
| 329 | 20250414 | 133900 | 48425072065 | 7420 | 7430 | 7430 | 7420 | 3315 |
| 330 | 20250414 | 133800 | 48400461275 | 7440 | 7450 | 7460 | 7440 | 6896 |
| 331 | 20250414 | 133700 | 48349092405 | 7450 | 7440 | 7450 | 7440 | 1128 |
| 332 | 20250414 | 133600 | 48340693675 | 7450 | 7410 | 7450 | 7410 | 4253 |
| 333 | 20250414 | 133500 | 48309145825 | 7410 | 7420 | 7420 | 7410 | 2689 |
| 334 | 20250414 | 133400 | 48289202445 | 7420 | 7420 | 7430 | 7410 | 1503 |
| 335 | 20250414 | 133300 | 48278050855 | 7420 | 7430 | 7430 | 7410 | 6960 |
| 336 | 20250414 | 133200 | 48226419185 | 7420 | 7430 | 7430 | 7420 | 4541 |
| 337 | 20250414 | 133100 | 48192697485 | 7430 | 7410 | 7440 | 7400 | 6676 |
| 338 | 20250414 | 133000 | 48143169315 | 7400 | 7440 | 7440 | 7400 | 17824 |
| 339 | 20250414 | 132900 | 48010866425 | 7450 | 7470 | 7480 | 7430 | 11516 |
| 340 | 20250414 | 132800 | 47925124225 | 7470 | 7470 | 7480 | 7450 | 4939 |
| 341 | 20250414 | 132700 | 47888284635 | 7460 | 7500 | 7500 | 7460 | 6367 |
| 342 | 20250414 | 132600 | 47840686515 | 7500 | 7490 | 7510 | 7490 | 4825 |
| 343 | 20250414 | 132500 | 47804498565 | 7490 | 7510 | 7510 | 7480 | 7641 |
| 344 | 20250414 | 132400 | 47747265825 | 7500 | 7500 | 7510 | 7500 | 3089 |
| 345 | 20250414 | 132300 | 47724079045 | 7500 | 7520 | 7520 | 7500 | 3974 |
| 346 | 20250414 | 132200 | 47694230315 | 7510 | 7510 | 7520 | 7500 | 7931 |
| 347 | 20250414 | 132100 | 47634629595 | 7500 | 7490 | 7510 | 7470 | 13282 |
| 348 | 20250414 | 132000 | 47535143115 | 7490 | 7500 | 7510 | 7470 | 13235 |
| 349 | 20250414 | 131900 | 47435992455 | 7510 | 7510 | 7520 | 7500 | 2400 |
| 350 | 20250414 | 131800 | 47417978935 | 7510 | 7520 | 7530 | 7500 | 4021 |
| 351 | 20250414 | 131700 | 47387760455 | 7520 | 7530 | 7530 | 7510 | 6527 |
| 352 | 20250414 | 131600 | 47338672915 | 7530 | 7500 | 7530 | 7480 | 10855 |
| 353 | 20250414 | 131500 | 47257194355 | 7500 | 7500 | 7530 | 7490 | 10660 |
| 354 | 20250414 | 131400 | 47177190175 | 7510 | 7530 | 7530 | 7500 | 12690 |
| 355 | 20250414 | 131300 | 47081901905 | 7520 | 7540 | 7600 | 7510 | 67612 |
| 356 | 20250414 | 131200 | 46570810685 | 7540 | 7500 | 7540 | 7500 | 22422 |
| 357 | 20250414 | 131100 | 46402124765 | 7510 | 7475 | 7530 | 7470 | 40547 |
| 358 | 20250414 | 131000 | 46097833245 | 7470 | 7430 | 7480 | 7420 | 8748 |
| 359 | 20250414 | 130900 | 46032704135 | 7440 | 7430 | 7450 | 7420 | 6403 |
| 360 | 20250414 | 130800 | 45985066285 | 7420 | 7400 | 7440 | 7400 | 11729 |
| 361 | 20250414 | 130700 | 45898041835 | 7400 | 7420 | 7420 | 7390 | 3239 |
| 362 | 20250414 | 130600 | 45874051015 | 7420 | 7410 | 7420 | 7400 | 1153 |
| 363 | 20250414 | 130500 | 45865508595 | 7400 | 7410 | 7410 | 7390 | 2458 |
| 364 | 20250414 | 130400 | 45847324055 | 7410 | 7430 | 7440 | 7410 | 12358 |
| 365 | 20250414 | 130300 | 45755531385 | 7440 | 7440 | 7440 | 7430 | 2467 |
| 366 | 20250414 | 130200 | 45737189175 | 7440 | 7400 | 7440 | 7400 | 5935 |
| 367 | 20250414 | 130100 | 45693157795 | 7400 | 7410 | 7410 | 7390 | 3622 |
| 368 | 20250414 | 130000 | 45666332665 | 7420 | 7420 | 7420 | 7400 | 3307 |
| 369 | 20250414 | 125900 | 45641824695 | 7430 | 7400 | 7430 | 7390 | 2674 |
| 370 | 20250414 | 125800 | 45622016815 | 7390 | 7390 | 7410 | 7390 | 1484 |
| 371 | 20250414 | 125700 | 45611035425 | 7390 | 7395 | 7400 | 7390 | 1301 |
| 372 | 20250414 | 125600 | 45601410320 | 7395 | 7380 | 7400 | 7380 | 509 |
| 373 | 20250414 | 125500 | 45597651095 | 7380 | 7380 | 7390 | 7370 | 2497 |
| 374 | 20250414 | 125400 | 45579228045 | 7400 | 7370 | 7400 | 7370 | 2468 |
| 375 | 20250414 | 125300 | 45561019515 | 7380 | 7400 | 7410 | 7380 | 4155 |
| 376 | 20250414 | 125200 | 45530309005 | 7400 | 7390 | 7400 | 7380 | 2556 |
| 377 | 20250414 | 125100 | 45511444955 | 7390 | 7380 | 7390 | 7370 | 2455 |
| 378 | 20250414 | 125000 | 45493331825 | 7380 | 7400 | 7410 | 7380 | 4630 |
| 379 | 20250414 | 124900 | 45459136025 | 7390 | 7370 | 7400 | 7360 | 6248 |
| 380 | 20250414 | 124800 | 45413067570 | 7380 | 7390 | 7400 | 7370 | 6294 |
| 381 | 20250414 | 124700 | 45366600500 | 7390 | 7380 | 7400 | 7370 | 6667 |
| 382 | 20250414 | 124600 | 45317317510 | 7380 | 7410 | 7420 | 7350 | 38019 |
| 383 | 20250414 | 124500 | 45036680390 | 7420 | 7420 | 7430 | 7410 | 10138 |
| 384 | 20250414 | 124400 | 44961526230 | 7420 | 7430 | 7435 | 7420 | 4562 |
| 385 | 20250414 | 124300 | 44927665650 | 7440 | 7450 | 7460 | 7420 | 12136 |
| 386 | 20250414 | 124200 | 44837409880 | 7460 | 7460 | 7460 | 7440 | 3435 |
| 387 | 20250414 | 124100 | 44811811700 | 7470 | 7490 | 7490 | 7460 | 3073 |
| 388 | 20250414 | 124000 | 44788847640 | 7490 | 7460 | 7490 | 7460 | 5891 |
| 389 | 20250414 | 123900 | 44744807850 | 7470 | 7440 | 7470 | 7440 | 2785 |
| 390 | 20250414 | 123800 | 44724056040 | 7450 | 7460 | 7470 | 7450 | 10339 |
| 391 | 20250414 | 123700 | 44646996230 | 7460 | 7470 | 7480 | 7460 | 3892 |
| 392 | 20250414 | 123600 | 44617944330 | 7470 | 7470 | 7490 | 7470 | 3344 |
| 393 | 20250414 | 123500 | 44592934190 | 7470 | 7460 | 7470 | 7460 | 999 |
| 394 | 20250414 | 123400 | 44585476980 | 7460 | 7470 | 7470 | 7450 | 2639 |
| 395 | 20250414 | 123300 | 44565799680 | 7470 | 7460 | 7470 | 7460 | 968 |
| 396 | 20250414 | 123200 | 44558575600 | 7460 | 7480 | 7490 | 7460 | 4493 |
| 397 | 20250414 | 123100 | 44524990300 | 7470 | 7460 | 7470 | 7450 | 2012 |
| 398 | 20250414 | 123000 | 44509974260 | 7460 | 7440 | 7460 | 7440 | 3270 |
| 399 | 20250414 | 122900 | 44485609135 | 7430 | 7440 | 7450 | 7430 | 2234 |
| 400 | 20250414 | 122800 | 44469002230 | 7430 | 7410 | 7440 | 7410 | 4418 |
| 401 | 20250414 | 122700 | 44436191770 | 7420 | 7420 | 7430 | 7410 | 2398 |
| 402 | 20250414 | 122600 | 44418407890 | 7420 | 7420 | 7430 | 7410 | 7557 |
| 403 | 20250414 | 122500 | 44362292850 | 7420 | 7430 | 7440 | 7410 | 3066 |
| 404 | 20250414 | 122400 | 44339542480 | 7430 | 7420 | 7450 | 7410 | 7320 |
| 405 | 20250414 | 122300 | 44285226570 | 7420 | 7470 | 7470 | 7410 | 18262 |
| 406 | 20250414 | 122200 | 44149492030 | 7450 | 7480 | 7480 | 7450 | 8242 |
| 407 | 20250414 | 122100 | 44087953480 | 7480 | 7480 | 7510 | 7470 | 8520 |
| 408 | 20250414 | 122000 | 44024171210 | 7480 | 7480 | 7480 | 7470 | 2082 |
| 409 | 20250414 | 121900 | 44008611960 | 7470 | 7460 | 7480 | 7450 | 3151 |
| 410 | 20250414 | 121800 | 43985110560 | 7450 | 7480 | 7480 | 7450 | 12436 |
| 411 | 20250414 | 121700 | 43892355790 | 7470 | 7470 | 7490 | 7460 | 6210 |
| 412 | 20250414 | 121600 | 43845962860 | 7470 | 7480 | 7480 | 7470 | 2416 |
| 413 | 20250414 | 121500 | 43827908050 | 7480 | 7470 | 7490 | 7450 | 9446 |
| 414 | 20250414 | 121400 | 43757387200 | 7470 | 7500 | 7500 | 7470 | 8029 |
| 415 | 20250414 | 121300 | 43697262250 | 7510 | 7490 | 7510 | 7490 | 2552 |
| 416 | 20250414 | 121200 | 43678127830 | 7490 | 7490 | 7510 | 7490 | 2474 |
| 417 | 20250414 | 121100 | 43659584990 | 7490 | 7510 | 7520 | 7490 | 6326 |
| 418 | 20250414 | 121000 | 43612114755 | 7510 | 7510 | 7520 | 7480 | 14716 |
| 419 | 20250414 | 120900 | 43501813815 | 7510 | 7530 | 7530 | 7490 | 8965 |
| 420 | 20250414 | 120800 | 43434503335 | 7530 | 7540 | 7540 | 7520 | 11363 |
| 421 | 20250414 | 120700 | 43348932725 | 7530 | 7510 | 7540 | 7500 | 10278 |
| 422 | 20250414 | 120600 | 43271652575 | 7510 | 7490 | 7520 | 7490 | 5805 |
| 423 | 20250414 | 120500 | 43228068705 | 7510 | 7530 | 7530 | 7490 | 10668 |
| 424 | 20250414 | 120400 | 43147964265 | 7530 | 7510 | 7540 | 7500 | 9372 |
| 425 | 20250414 | 120300 | 43077454155 | 7500 | 7490 | 7530 | 7480 | 9259 |
| 426 | 20250414 | 120200 | 43008070555 | 7460 | 7530 | 7530 | 7460 | 9620 |
| 427 | 20250414 | 120100 | 42936006135 | 7530 | 7520 | 7540 | 7490 | 15131 |
| 428 | 20250414 | 120000 | 42822251845 | 7520 | 7500 | 7550 | 7450 | 21125 |
| 429 | 20250414 | 115900 | 42663525160 | 7510 | 7490 | 7510 | 7480 | 10849 |
| 430 | 20250414 | 115800 | 42582261700 | 7500 | 7510 | 7520 | 7480 | 17291 |
| 431 | 20250414 | 115700 | 42452657435 | 7510 | 7570 | 7570 | 7510 | 23251 |
| 432 | 20250414 | 115600 | 42277471605 | 7570 | 7530 | 7600 | 7530 | 50271 |
| 433 | 20250414 | 115500 | 41896875415 | 7540 | 7520 | 7560 | 7520 | 12357 |
| 434 | 20250414 | 115400 | 41803713120 | 7520 | 7570 | 7580 | 7500 | 38210 |
| 435 | 20250414 | 115300 | 41515227730 | 7570 | 7480 | 7580 | 7470 | 49701 |
| 436 | 20250414 | 115200 | 41140742400 | 7480 | 7470 | 7500 | 7440 | 22158 |
| 437 | 20250414 | 115100 | 40975314620 | 7460 | 7490 | 7510 | 7450 | 28256 |
| 438 | 20250414 | 115000 | 40764233925 | 7480 | 7520 | 7530 | 7480 | 28741 |
| 439 | 20250414 | 114900 | 40548675425 | 7510 | 7530 | 7570 | 7470 | 81560 |
| 440 | 20250414 | 114800 | 39934715105 | 7540 | 7440 | 7580 | 7440 | 137226 |
| 441 | 20250414 | 114700 | 38901885250 | 7450 | 7430 | 7450 | 7430 | 13339 |
| 442 | 20250414 | 114600 | 38802630000 | 7430 | 7380 | 7450 | 7380 | 18843 |
| 443 | 20250414 | 114500 | 38662816720 | 7380 | 7390 | 7390 | 7380 | 2010 |
| 444 | 20250414 | 114400 | 38647970980 | 7400 | 7390 | 7400 | 7390 | 2608 |
| 445 | 20250414 | 114300 | 38628676700 | 7400 | 7410 | 7420 | 7370 | 7607 |
| 446 | 20250414 | 114200 | 38572508030 | 7420 | 7410 | 7420 | 7380 | 11249 |
| 447 | 20250414 | 114100 | 38489237440 | 7420 | 7380 | 7420 | 7370 | 13057 |
| 448 | 20250414 | 114000 | 38392526300 | 7370 | 7360 | 7380 | 7360 | 2075 |
| 449 | 20250414 | 113900 | 38377242830 | 7360 | 7370 | 7380 | 7340 | 6052 |
| 450 | 20250414 | 113800 | 38332698500 | 7370 | 7390 | 7390 | 7370 | 2304 |
| 451 | 20250414 | 113700 | 38315691120 | 7390 | 7340 | 7390 | 7340 | 6526 |
| 452 | 20250414 | 113600 | 38267616940 | 7350 | 7320 | 7350 | 7310 | 4546 |
| 453 | 20250414 | 113500 | 38234324060 | 7330 | 7340 | 7340 | 7320 | 10791 |
| 454 | 20250414 | 113400 | 38155255450 | 7340 | 7345 | 7370 | 7340 | 5077 |
| 455 | 20250414 | 113300 | 38117953590 | 7340 | 7350 | 7360 | 7340 | 4135 |
| 456 | 20250414 | 113200 | 38087587625 | 7350 | 7350 | 7360 | 7350 | 2206 |
| 457 | 20250414 | 113100 | 38071365655 | 7360 | 7350 | 7360 | 7350 | 3828 |
| 458 | 20250414 | 113000 | 38043210415 | 7350 | 7370 | 7370 | 7350 | 7337 |
| 459 | 20250414 | 112900 | 37989248905 | 7370 | 7390 | 7400 | 7370 | 2748 |
| 460 | 20250414 | 112800 | 37968984955 | 7400 | 7370 | 7410 | 7350 | 11713 |
| 461 | 20250414 | 112700 | 37882567715 | 7370 | 7380 | 7380 | 7360 | 9560 |
| 462 | 20250414 | 112600 | 37812092085 | 7390 | 7400 | 7400 | 7390 | 7635 |
| 463 | 20250414 | 112500 | 37755637825 | 7400 | 7380 | 7430 | 7380 | 6511 |
| 464 | 20250414 | 112400 | 37707401165 | 7380 | 7390 | 7400 | 7380 | 5424 |
| 465 | 20250414 | 112300 | 37667339055 | 7390 | 7400 | 7410 | 7390 | 2835 |
| 466 | 20250414 | 112200 | 37646370245 | 7400 | 7420 | 7420 | 7370 | 9102 |
| 467 | 20250414 | 112100 | 37579114195 | 7410 | 7420 | 7440 | 7390 | 11995 |
| 468 | 20250414 | 112000 | 37490074635 | 7410 | 7400 | 7410 | 7370 | 24799 |
| 469 | 20250414 | 111900 | 37306921495 | 7400 | 7420 | 7420 | 7390 | 7154 |
| 470 | 20250414 | 111800 | 37253979145 | 7410 | 7450 | 7460 | 7400 | 25758 |
| 471 | 20250414 | 111700 | 37062519825 | 7450 | 7385 | 7460 | 7380 | 26668 |
| 472 | 20250414 | 111600 | 36864224435 | 7380 | 7390 | 7390 | 7350 | 7760 |
| 473 | 20250414 | 111500 | 36807028085 | 7390 | 7400 | 7400 | 7350 | 19344 |
| 474 | 20250414 | 111400 | 36664312660 | 7390 | 7370 | 7410 | 7370 | 16121 |
| 475 | 20250414 | 111300 | 36545221970 | 7380 | 7430 | 7450 | 7370 | 37855 |
| 476 | 20250414 | 111200 | 36265391595 | 7430 | 7450 | 7470 | 7380 | 79018 |
| 477 | 20250414 | 111100 | 35678197395 | 7450 | 7330 | 7500 | 7330 | 129889 |
| 478 | 20250414 | 111000 | 34711766445 | 7330 | 7290 | 7340 | 7290 | 11323 |
| 479 | 20250414 | 110900 | 34628922345 | 7290 | 7290 | 7300 | 7290 | 4873 |
| 480 | 20250414 | 110800 | 34593379010 | 7290 | 7290 | 7300 | 7280 | 7265 |
| 481 | 20250414 | 110700 | 34540434150 | 7290 | 7280 | 7290 | 7280 | 2771 |
| 482 | 20250414 | 110600 | 34520247320 | 7280 | 7290 | 7320 | 7280 | 26284 |
| 483 | 20250414 | 110500 | 34328556390 | 7300 | 7290 | 7300 | 7280 | 8181 |
| 484 | 20250414 | 110400 | 34268914545 | 7300 | 7290 | 7310 | 7280 | 10388 |
| 485 | 20250414 | 110300 | 34193144975 | 7300 | 7290 | 7300 | 7270 | 18357 |
| 486 | 20250414 | 110200 | 34059320855 | 7285 | 7300 | 7300 | 7270 | 5544 |
| 487 | 20250414 | 110100 | 34018948195 | 7290 | 7255 | 7300 | 7250 | 8227 |
| 488 | 20250414 | 110000 | 33959073515 | 7250 | 7240 | 7260 | 7240 | 2516 |
| 489 | 20250414 | 105900 | 33940820445 | 7250 | 7220 | 7250 | 7215 | 8031 |
| 490 | 20250414 | 105800 | 33882779125 | 7220 | 7220 | 7230 | 7220 | 758 |
| 491 | 20250414 | 105700 | 33877304740 | 7230 | 7230 | 7230 | 7210 | 4042 |
| 492 | 20250414 | 105600 | 33848120145 | 7230 | 7250 | 7260 | 7230 | 5542 |
| 493 | 20250414 | 105500 | 33807978135 | 7250 | 7270 | 7280 | 7250 | 5887 |
| 494 | 20250414 | 105400 | 33765216435 | 7280 | 7260 | 7280 | 7250 | 1014 |
| 495 | 20250414 | 105300 | 33757854115 | 7240 | 7260 | 7280 | 7240 | 4577 |
| 496 | 20250414 | 105200 | 33724654815 | 7260 | 7270 | 7270 | 7230 | 9800 |
| 497 | 20250414 | 105100 | 33653649745 | 7260 | 7280 | 7280 | 7260 | 1217 |
| 498 | 20250414 | 105000 | 33644810340 | 7280 | 7290 | 7290 | 7270 | 5457 |
| 499 | 20250414 | 104900 | 33605075960 | 7290 | 7260 | 7290 | 7260 | 1942 |
| 500 | 20250414 | 104800 | 33590946885 | 7260 | 7250 | 7260 | 7240 | 5040 |
| 501 | 20250414 | 104700 | 33554403435 | 7250 | 7290 | 7290 | 7250 | 12672 |
| 502 | 20250414 | 104600 | 33462223035 | 7270 | 7260 | 7290 | 7260 | 4136 |
| 503 | 20250414 | 104500 | 33432145865 | 7260 | 7250 | 7260 | 7250 | 2460 |
| 504 | 20250414 | 104400 | 33414298165 | 7250 | 7270 | 7270 | 7230 | 14977 |
| 505 | 20250414 | 104300 | 33305749625 | 7270 | 7260 | 7280 | 7250 | 2734 |
| 506 | 20250414 | 104200 | 33285867895 | 7260 | 7300 | 7300 | 7250 | 7529 |
| 507 | 20250414 | 104100 | 33231154835 | 7290 | 7290 | 7300 | 7280 | 9325 |
| 508 | 20250414 | 104000 | 33163144225 | 7290 | 7280 | 7300 | 7280 | 7239 |
| 509 | 20250414 | 103900 | 33110338015 | 7280 | 7260 | 7290 | 7250 | 6662 |
| 510 | 20250414 | 103800 | 33061894585 | 7250 | 7260 | 7260 | 7250 | 3770 |
| 511 | 20250414 | 103700 | 33034539690 | 7260 | 7240 | 7260 | 7235 | 5611 |
| 512 | 20250414 | 103600 | 32993890850 | 7230 | 7210 | 7240 | 7205 | 8581 |
| 513 | 20250414 | 103500 | 32931941900 | 7220 | 7230 | 7230 | 7200 | 8327 |
| 514 | 20250414 | 103400 | 32871884460 | 7210 | 7250 | 7250 | 7210 | 8062 |
| 515 | 20250414 | 103300 | 32813685450 | 7240 | 7220 | 7250 | 7220 | 4613 |
| 516 | 20250414 | 103200 | 32780361310 | 7230 | 7215 | 7250 | 7210 | 7665 |
| 517 | 20250414 | 103100 | 32724986600 | 7210 | 7230 | 7240 | 7210 | 14583 |
| 518 | 20250414 | 103000 | 32619721060 | 7230 | 7250 | 7250 | 7220 | 19778 |
| 519 | 20250414 | 102900 | 32476668870 | 7260 | 7260 | 7270 | 7250 | 17472 |
| 520 | 20250414 | 102800 | 32349934660 | 7260 | 7280 | 7290 | 7260 | 15815 |
| 521 | 20250414 | 102700 | 32234976090 | 7280 | 7290 | 7290 | 7270 | 16272 |
| 522 | 20250414 | 102600 | 32116538070 | 7290 | 7300 | 7300 | 7290 | 4330 |
| 523 | 20250414 | 102500 | 32084958290 | 7300 | 7290 | 7310 | 7290 | 6488 |
| 524 | 20250414 | 102400 | 32037622270 | 7290 | 7300 | 7305 | 7280 | 5130 |
| 525 | 20250414 | 102300 | 32000236505 | 7300 | 7300 | 7320 | 7300 | 8604 |
| 526 | 20250414 | 102200 | 31937401505 | 7290 | 7280 | 7300 | 7280 | 4816 |
| 527 | 20250414 | 102100 | 31902293805 | 7280 | 7280 | 7300 | 7270 | 19651 |
| 528 | 20250414 | 102000 | 31758951195 | 7280 | 7300 | 7300 | 7280 | 9544 |
| 529 | 20250414 | 101900 | 31689387605 | 7310 | 7320 | 7320 | 7310 | 2901 |
| 530 | 20250414 | 101800 | 31668178105 | 7320 | 7320 | 7320 | 7310 | 1410 |
| 531 | 20250414 | 101700 | 31657858095 | 7310 | 7290 | 7330 | 7290 | 7502 |
| 532 | 20250414 | 101600 | 31603008455 | 7290 | 7290 | 7300 | 7280 | 10276 |
| 533 | 20250414 | 101500 | 31528187035 | 7290 | 7310 | 7310 | 7290 | 8402 |
| 534 | 20250414 | 101400 | 31466863725 | 7310 | 7290 | 7310 | 7290 | 4718 |
| 535 | 20250414 | 101300 | 31432414565 | 7290 | 7300 | 7320 | 7290 | 3805 |
| 536 | 20250414 | 101200 | 31404611425 | 7320 | 7310 | 7330 | 7300 | 5602 |
| 537 | 20250414 | 101100 | 31363626455 | 7310 | 7310 | 7320 | 7300 | 1884 |
| 538 | 20250414 | 101000 | 31349852475 | 7310 | 7280 | 7310 | 7270 | 2985 |
| 539 | 20250414 | 100900 | 31328124230 | 7280 | 7280 | 7300 | 7270 | 7003 |
| 540 | 20250414 | 100800 | 31277118840 | 7280 | 7290 | 7350 | 7280 | 29454 |
| 541 | 20250414 | 100700 | 31061981860 | 7280 | 7290 | 7290 | 7270 | 11258 |
| 542 | 20250414 | 100600 | 30980063130 | 7280 | 7290 | 7300 | 7260 | 15479 |
| 543 | 20250414 | 100500 | 30867423210 | 7310 | 7340 | 7350 | 7290 | 33163 |
| 544 | 20250414 | 100400 | 30624638140 | 7330 | 7310 | 7340 | 7310 | 7277 |
| 545 | 20250414 | 100300 | 30571329660 | 7320 | 7300 | 7330 | 7290 | 11030 |
| 546 | 20250414 | 100200 | 30490696030 | 7300 | 7270 | 7300 | 7270 | 5381 |
| 547 | 20250414 | 100100 | 30451517520 | 7270 | 7300 | 7300 | 7270 | 17445 |
| 548 | 20250414 | 100000 | 30324418400 | 7300 | 7310 | 7320 | 7280 | 6061 |
| 549 | 20250414 | 095900 | 30280200700 | 7310 | 7300 | 7340 | 7290 | 17609 |
| 550 | 20250414 | 095800 | 30151417230 | 7290 | 7280 | 7305 | 7280 | 6809 |
| 551 | 20250414 | 095700 | 30101779830 | 7280 | 7320 | 7320 | 7280 | 20883 |
| 552 | 20250414 | 095600 | 29949430790 | 7310 | 7330 | 7330 | 7300 | 15321 |
| 553 | 20250414 | 095500 | 29837346740 | 7310 | 7300 | 7360 | 7300 | 17238 |
| 554 | 20250414 | 095400 | 29711016940 | 7300 | 7310 | 7315 | 7300 | 7562 |
| 555 | 20250414 | 095300 | 29655755915 | 7310 | 7320 | 7340 | 7310 | 4980 |
| 556 | 20250414 | 095200 | 29619302995 | 7320 | 7330 | 7340 | 7320 | 3745 |
| 557 | 20250414 | 095100 | 29591849570 | 7330 | 7390 | 7410 | 7320 | 37556 |
| 558 | 20250414 | 095000 | 29314463500 | 7380 | 7300 | 7380 | 7300 | 26464 |
| 559 | 20250414 | 094900 | 29120067140 | 7310 | 7310 | 7320 | 7310 | 5204 |
| 560 | 20250414 | 094800 | 29082007650 | 7320 | 7320 | 7330 | 7300 | 5440 |
| 561 | 20250414 | 094700 | 29042204260 | 7320 | 7300 | 7320 | 7270 | 7652 |
| 562 | 20250414 | 094600 | 28986484350 | 7300 | 7290 | 7330 | 7260 | 21808 |
| 563 | 20250414 | 094500 | 28827553155 | 7280 | 7300 | 7300 | 7280 | 6390 |
| 564 | 20250414 | 094400 | 28780948650 | 7290 | 7330 | 7330 | 7280 | 15478 |
| 565 | 20250414 | 094300 | 28667971705 | 7320 | 7270 | 7330 | 7270 | 20634 |
| 566 | 20250414 | 094200 | 28517493035 | 7280 | 7330 | 7330 | 7270 | 13410 |
| 567 | 20250414 | 094100 | 28419603605 | 7310 | 7330 | 7340 | 7300 | 15583 |
| 568 | 20250414 | 094000 | 28305552625 | 7330 | 7370 | 7370 | 7310 | 29402 |
| 569 | 20250414 | 093900 | 28089956525 | 7370 | 7370 | 7390 | 7320 | 28016 |
| 570 | 20250414 | 093800 | 27883703125 | 7380 | 7390 | 7390 | 7370 | 17400 |
| 571 | 20250414 | 093700 | 27755258785 | 7390 | 7400 | 7410 | 7320 | 38804 |
| 572 | 20250414 | 093600 | 27469428765 | 7410 | 7270 | 7430 | 7270 | 110672 |
| 573 | 20250414 | 093500 | 26654275960 | 7280 | 7230 | 7290 | 7230 | 74294 |
| 574 | 20250414 | 093400 | 26114868470 | 7240 | 7190 | 7250 | 7180 | 46376 |
| 575 | 20250414 | 093300 | 25780289910 | 7190 | 7250 | 7280 | 7190 | 61431 |
| 576 | 20250414 | 093200 | 25336652960 | 7250 | 7300 | 7330 | 7230 | 71588 |
| 577 | 20250414 | 093100 | 24816021400 | 7300 | 7350 | 7380 | 7270 | 55802 |
| 578 | 20250414 | 093000 | 24407428820 | 7350 | 7350 | 7370 | 7300 | 76143 |
| 579 | 20250414 | 092900 | 23848823880 | 7350 | 7420 | 7440 | 7340 | 89537 |
| 580 | 20250414 | 092800 | 23186820600 | 7400 | 7490 | 7490 | 7400 | 104239 |
| 581 | 20250414 | 092700 | 22411060850 | 7480 | 7600 | 7600 | 7480 | 126241 |
| 582 | 20250414 | 092600 | 21459674050 | 7600 | 7590 | 7630 | 7590 | 36147 |
| 583 | 20250414 | 092500 | 21184455975 | 7600 | 7590 | 7610 | 7580 | 42949 |
| 584 | 20250414 | 092400 | 20858366135 | 7600 | 7630 | 7630 | 7590 | 24861 |
| 585 | 20250414 | 092300 | 20669194995 | 7630 | 7580 | 7640 | 7560 | 63002 |
| 586 | 20250414 | 092200 | 20190632070 | 7580 | 7590 | 7630 | 7580 | 84622 |
| 587 | 20250414 | 092100 | 19547685840 | 7590 | 7680 | 7740 | 7580 | 125531 |
| 588 | 20250414 | 092000 | 18589346905 | 7680 | 7770 | 7770 | 7620 | 121996 |
| 589 | 20250414 | 091900 | 17651972715 | 7770 | 7590 | 7780 | 7580 | 163449 |
| 590 | 20250414 | 091800 | 16398077365 | 7590 | 7710 | 7720 | 7570 | 153303 |
| 591 | 20250414 | 091700 | 15228317595 | 7700 | 7680 | 7720 | 7680 | 83349 |
| 592 | 20250414 | 091600 | 14587160795 | 7680 | 7680 | 7680 | 7680 | 0 |
| 593 | 20250414 | 091500 | 14587160795 | 7680 | 7630 | 7680 | 7620 | 112163 |
| 594 | 20250414 | 091400 | 13727605450 | 7630 | 7580 | 7680 | 7550 | 151225 |
| 595 | 20250414 | 091300 | 12574651645 | 7580 | 7600 | 7630 | 7550 | 125444 |
| 596 | 20250414 | 091200 | 11621687795 | 7600 | 7600 | 7640 | 7540 | 228629 |
| 597 | 20250414 | 091100 | 9883252445 | 7600 | 7380 | 7650 | 7360 | 242687 |
| 598 | 20250414 | 091000 | 8057858490 | 7380 | 7350 | 7420 | 7290 | 140679 |
| 599 | 20250414 | 090900 | 7022528360 | 7350 | 7310 | 7390 | 7290 | 106412 |
| 600 | 20250414 | 090800 | 6241583045 | 7310 | 7290 | 7330 | 7260 | 55701 |
| 601 | 20250414 | 090700 | 5835105930 | 7290 | 7270 | 7350 | 7230 | 81265 |
| 602 | 20250414 | 090600 | 5242097845 | 7270 | 7340 | 7340 | 7230 | 71346 |
| 603 | 20250414 | 090500 | 4722696895 | 7330 | 7230 | 7350 | 7210 | 185266 |
| 604 | 20250414 | 090400 | 3371938680 | 7220 | 7080 | 7240 | 7080 | 124035 |
| 605 | 20250414 | 090300 | 2481869680 | 7080 | 7050 | 7110 | 7040 | 63222 |
| 606 | 20250414 | 090200 | 2034451870 | 7040 | 7070 | 7070 | 7020 | 40203 |
| 607 | 20250414 | 090100 | 1751267580 | 7070 | 6980 | 7080 | 6980 | 75534 |
| 608 | 20250414 | 090000 | 1220537490 | 6980 | 6990 | 7050 | 6970 | 169504 |