32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 3 | 20240115 | 192300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240115 | 192200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240115 | 192100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240115 | 192000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240115 | 191900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240115 | 191800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240115 | 191700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240115 | 191600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240115 | 191500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240115 | 191400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240115 | 191300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240115 | 191200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240115 | 191100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240115 | 191000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240115 | 190900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240115 | 190800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240115 | 190700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240115 | 190600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240115 | 190500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240115 | 190400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240115 | 190300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240115 | 190200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240115 | 190100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240115 | 190000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240115 | 185900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240115 | 185800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240115 | 185700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240115 | 185600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240115 | 185500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240115 | 185400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 33 | 20240115 | 185300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240115 | 185200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240115 | 185100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240115 | 185000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240115 | 184900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240115 | 184800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240115 | 184700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240115 | 184600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240115 | 184500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240115 | 184400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240115 | 184300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240115 | 184200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240115 | 184100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240115 | 184000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240115 | 183900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240115 | 183800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240115 | 183700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240115 | 183600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240115 | 183500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240115 | 183400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240115 | 183300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240115 | 183200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240115 | 183100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240115 | 183000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240115 | 182900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240115 | 182800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240115 | 182700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240115 | 182600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240115 | 182500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240115 | 182400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 63 | 20240115 | 182300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240115 | 182200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240115 | 182100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240115 | 182000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240115 | 181900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240115 | 181800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240115 | 181700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240115 | 181600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240115 | 181500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240115 | 181400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240115 | 181300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240115 | 181200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240115 | 181100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240115 | 181000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240115 | 180900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240115 | 180800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240115 | 180700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240115 | 180600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240115 | 180500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240115 | 180400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240115 | 180300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240115 | 180200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240115 | 180100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240115 | 180000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240115 | 175900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240115 | 175800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240115 | 175700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240115 | 175600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240115 | 175500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240115 | 175400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 93 | 20240115 | 175300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240115 | 175200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240115 | 175100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240115 | 175000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240115 | 174900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240115 | 174800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240115 | 174700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240115 | 174600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240115 | 174500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240115 | 174400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240115 | 174300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240115 | 174200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240115 | 174100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240115 | 174000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240115 | 173900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240115 | 173800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240115 | 173700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240115 | 173600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240115 | 173500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240115 | 173400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240115 | 173300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240115 | 173200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240115 | 173100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240115 | 173000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240115 | 172900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240115 | 172800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240115 | 172700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240115 | 172600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240115 | 172500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240115 | 172400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 123 | 20240115 | 172300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240115 | 172200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240115 | 172100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240115 | 172000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240115 | 171900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240115 | 171800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240115 | 171700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240115 | 171600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240115 | 171500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240115 | 171400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240115 | 171300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240115 | 171200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240115 | 171100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240115 | 171000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240115 | 170900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240115 | 170800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240115 | 170700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240115 | 170600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240115 | 170500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240115 | 170400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240115 | 170300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240115 | 170200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240115 | 170100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240115 | 170000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240115 | 165900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240115 | 165800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240115 | 165700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240115 | 165600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240115 | 165500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240115 | 165400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 153 | 20240115 | 165300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240115 | 165200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240115 | 165100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240115 | 165000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240115 | 164900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240115 | 164800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240115 | 164700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240115 | 164600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240115 | 164500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240115 | 164400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240115 | 164300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240115 | 164200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240115 | 164100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240115 | 164000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240115 | 163900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240115 | 163800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240115 | 163700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240115 | 163600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240115 | 163500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240115 | 163400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240115 | 163300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240115 | 163200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240115 | 163100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240115 | 163000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240115 | 162900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240115 | 162800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240115 | 162700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240115 | 162600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240115 | 162500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240115 | 162400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 183 | 20240115 | 162300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240115 | 162200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240115 | 162100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240115 | 162000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240115 | 161900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240115 | 161800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240115 | 161700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240115 | 161600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240115 | 161500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240115 | 161400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240115 | 161300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240115 | 161200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240115 | 161100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240115 | 161000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240115 | 160900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240115 | 160800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240115 | 160700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240115 | 160600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240115 | 160500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240115 | 160400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240115 | 160300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240115 | 160200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240115 | 160100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240115 | 160000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240115 | 155900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240115 | 155800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240115 | 155700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240115 | 155600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240115 | 155500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240115 | 155400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 213 | 20240115 | 155300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240115 | 155200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240115 | 155100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240115 | 155000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240115 | 154900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240115 | 154800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240115 | 154700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240115 | 154600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240115 | 154500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240115 | 154400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240115 | 154300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240115 | 154200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240115 | 154100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240115 | 154000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240115 | 153900 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240115 | 153800 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240115 | 153700 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240115 | 153600 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240115 | 153500 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240115 | 153400 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240115 | 153300 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240115 | 153200 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240115 | 153100 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240115 | 153000 | 21730558045 | 2805 | 2805 | 2805 | 2805 | 73001 |
| 237 | 20240115 | 152900 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240115 | 152800 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240115 | 152700 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240115 | 152600 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240115 | 152500 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240115 | 152400 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 243 | 20240115 | 152300 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240115 | 152200 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240115 | 152100 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240115 | 152000 | 21525790240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240115 | 151900 | 21525790240 | 2760 | 2760 | 2775 | 2760 | 17891 |
| 248 | 20240115 | 151800 | 21476244715 | 2765 | 2760 | 2765 | 2760 | 8364 |
| 249 | 20240115 | 151700 | 21453121475 | 2760 | 2755 | 2760 | 2755 | 5915 |
| 250 | 20240115 | 151600 | 21436807125 | 2755 | 2765 | 2765 | 2755 | 2137 |
| 251 | 20240115 | 151500 | 21430908260 | 2760 | 2765 | 2765 | 2760 | 9951 |
| 252 | 20240115 | 151400 | 21403427405 | 2765 | 2765 | 2765 | 2760 | 6939 |
| 253 | 20240115 | 151300 | 21384272360 | 2765 | 2765 | 2770 | 2765 | 6721 |
| 254 | 20240115 | 151200 | 21365688680 | 2765 | 2765 | 2770 | 2760 | 8787 |
| 255 | 20240115 | 151100 | 21341370535 | 2760 | 2755 | 2765 | 2755 | 10341 |
| 256 | 20240115 | 151000 | 21312846830 | 2755 | 2750 | 2755 | 2750 | 3795 |
| 257 | 20240115 | 150900 | 21302403705 | 2750 | 2750 | 2755 | 2750 | 5923 |
| 258 | 20240115 | 150800 | 21286105845 | 2750 | 2755 | 2755 | 2750 | 3249 |
| 259 | 20240115 | 150700 | 21277170940 | 2755 | 2750 | 2755 | 2750 | 4142 |
| 260 | 20240115 | 150600 | 21265779890 | 2750 | 2750 | 2755 | 2745 | 5657 |
| 261 | 20240115 | 150500 | 21250222205 | 2750 | 2745 | 2750 | 2745 | 2928 |
| 262 | 20240115 | 150400 | 21242184755 | 2745 | 2745 | 2750 | 2745 | 12206 |
| 263 | 20240115 | 150300 | 21208650345 | 2745 | 2745 | 2745 | 2740 | 23 |
| 264 | 20240115 | 150200 | 21208587215 | 2745 | 2745 | 2745 | 2740 | 5286 |
| 265 | 20240115 | 150100 | 21194099985 | 2745 | 2740 | 2745 | 2740 | 660 |
| 266 | 20240115 | 150000 | 21192291535 | 2745 | 2735 | 2745 | 2735 | 1090 |
| 267 | 20240115 | 145900 | 21189305990 | 2735 | 2740 | 2740 | 2730 | 2553 |
| 268 | 20240115 | 145800 | 21182330720 | 2735 | 2745 | 2745 | 2735 | 7306 |
| 269 | 20240115 | 145700 | 21162339285 | 2745 | 2740 | 2745 | 2735 | 921 |
| 270 | 20240115 | 145600 | 21159813365 | 2740 | 2740 | 2745 | 2735 | 2486 |
| 271 | 20240115 | 145500 | 21153001650 | 2735 | 2745 | 2745 | 2735 | 8785 |
| 272 | 20240115 | 145400 | 21128939390 | 2745 | 2745 | 2745 | 2740 | 5145 |
| 273 | 20240115 | 145300 | 21114827310 | 2750 | 2750 | 2750 | 2750 | 190 |
| 274 | 20240115 | 145200 | 21114304810 | 2745 | 2745 | 2745 | 2745 | 657 |
| 275 | 20240115 | 145100 | 21112501345 | 2740 | 2750 | 2750 | 2740 | 2652 |
| 276 | 20240115 | 145000 | 21105214795 | 2745 | 2745 | 2750 | 2745 | 2356 |
| 277 | 20240115 | 144900 | 21098742550 | 2745 | 2740 | 2745 | 2740 | 797 |
| 278 | 20240115 | 144800 | 21096558755 | 2740 | 2750 | 2750 | 2740 | 904 |
| 279 | 20240115 | 144700 | 21094079260 | 2745 | 2740 | 2745 | 2740 | 4155 |
| 280 | 20240115 | 144600 | 21082686885 | 2745 | 2740 | 2745 | 2740 | 1743 |
| 281 | 20240115 | 144500 | 21077908075 | 2745 | 2745 | 2750 | 2745 | 2034 |
| 282 | 20240115 | 144400 | 21072324735 | 2750 | 2745 | 2750 | 2745 | 1516 |
| 283 | 20240115 | 144300 | 21068163125 | 2745 | 2750 | 2750 | 2745 | 951 |
| 284 | 20240115 | 144200 | 21065551670 | 2750 | 2745 | 2750 | 2745 | 880 |
| 285 | 20240115 | 144100 | 21063135525 | 2745 | 2745 | 2745 | 2745 | 817 |
| 286 | 20240115 | 144000 | 21060892860 | 2750 | 2745 | 2750 | 2745 | 5056 |
| 287 | 20240115 | 143900 | 21047012320 | 2745 | 2750 | 2750 | 2745 | 2413 |
| 288 | 20240115 | 143800 | 21040386115 | 2750 | 2750 | 2750 | 2750 | 36 |
| 289 | 20240115 | 143700 | 21040287115 | 2745 | 2745 | 2750 | 2745 | 1576 |
| 290 | 20240115 | 143600 | 21035960810 | 2750 | 2750 | 2750 | 2740 | 1701 |
| 291 | 20240115 | 143500 | 21031297570 | 2745 | 2750 | 2755 | 2745 | 5345 |
| 292 | 20240115 | 143400 | 21016613320 | 2745 | 2745 | 2745 | 2745 | 1013 |
| 293 | 20240115 | 143300 | 21013832635 | 2750 | 2760 | 2760 | 2745 | 6092 |
| 294 | 20240115 | 143200 | 20997055895 | 2760 | 2760 | 2760 | 2755 | 711 |
| 295 | 20240115 | 143100 | 20995093625 | 2760 | 2765 | 2765 | 2760 | 2856 |
| 296 | 20240115 | 143000 | 20987200190 | 2760 | 2755 | 2765 | 2755 | 4379 |
| 297 | 20240115 | 142900 | 20975124325 | 2755 | 2750 | 2755 | 2750 | 766 |
| 298 | 20240115 | 142800 | 20973016920 | 2750 | 2745 | 2750 | 2745 | 636 |
| 299 | 20240115 | 142700 | 20971268930 | 2745 | 2745 | 2750 | 2745 | 2659 |
| 300 | 20240115 | 142600 | 20963968335 | 2745 | 2745 | 2750 | 2740 | 624 |
| 301 | 20240115 | 142500 | 20962252915 | 2745 | 2745 | 2745 | 2740 | 67 |
| 302 | 20240115 | 142400 | 20962069105 | 2740 | 2745 | 2745 | 2740 | 1910 |
| 303 | 20240115 | 142300 | 20956835190 | 2740 | 2745 | 2745 | 2740 | 2332 |
| 304 | 20240115 | 142200 | 20950444595 | 2740 | 2745 | 2750 | 2740 | 4572 |
| 305 | 20240115 | 142100 | 20937916040 | 2740 | 2745 | 2745 | 2740 | 1295 |
| 306 | 20240115 | 142000 | 20934361425 | 2745 | 2745 | 2745 | 2740 | 715 |
| 307 | 20240115 | 141900 | 20932400275 | 2745 | 2745 | 2745 | 2740 | 424 |
| 308 | 20240115 | 141800 | 20931238325 | 2740 | 2750 | 2750 | 2740 | 4656 |
| 309 | 20240115 | 141700 | 20918461500 | 2750 | 2750 | 2750 | 2745 | 837 |
| 310 | 20240115 | 141600 | 20916163865 | 2750 | 2740 | 2750 | 2740 | 1698 |
| 311 | 20240115 | 141500 | 20911504140 | 2745 | 2745 | 2750 | 2740 | 499 |
| 312 | 20240115 | 141400 | 20910134615 | 2745 | 2750 | 2750 | 2740 | 812 |
| 313 | 20240115 | 141300 | 20907905890 | 2750 | 2750 | 2750 | 2740 | 1364 |
| 314 | 20240115 | 141200 | 20904154905 | 2750 | 2745 | 2750 | 2745 | 432 |
| 315 | 20240115 | 141100 | 20902968910 | 2740 | 2750 | 2750 | 2740 | 1805 |
| 316 | 20240115 | 141000 | 20898013320 | 2750 | 2735 | 2750 | 2735 | 5194 |
| 317 | 20240115 | 140900 | 20883778025 | 2735 | 2730 | 2735 | 2730 | 1358 |
| 318 | 20240115 | 140800 | 20880070650 | 2730 | 2735 | 2740 | 2730 | 2180 |
| 319 | 20240115 | 140700 | 20874108080 | 2735 | 2740 | 2740 | 2735 | 3271 |
| 320 | 20240115 | 140600 | 20865161005 | 2740 | 2735 | 2740 | 2735 | 794 |
| 321 | 20240115 | 140500 | 20862989410 | 2740 | 2740 | 2745 | 2740 | 1734 |
| 322 | 20240115 | 140400 | 20858238245 | 2745 | 2740 | 2745 | 2735 | 918 |
| 323 | 20240115 | 140300 | 20855722010 | 2740 | 2745 | 2745 | 2740 | 1711 |
| 324 | 20240115 | 140200 | 20851033715 | 2745 | 2735 | 2750 | 2735 | 1540 |
| 325 | 20240115 | 140100 | 20846818225 | 2750 | 2745 | 2750 | 2735 | 9222 |
| 326 | 20240115 | 140000 | 20821517060 | 2745 | 2755 | 2755 | 2745 | 1338 |
| 327 | 20240115 | 135900 | 20817839095 | 2755 | 2750 | 2755 | 2750 | 624 |
| 328 | 20240115 | 135800 | 20816123070 | 2745 | 2750 | 2750 | 2745 | 112 |
| 329 | 20240115 | 135700 | 20815815625 | 2750 | 2750 | 2760 | 2745 | 3410 |
| 330 | 20240115 | 135600 | 20806430995 | 2750 | 2740 | 2760 | 2740 | 6492 |
| 331 | 20240115 | 135500 | 20788587825 | 2740 | 2740 | 2745 | 2735 | 1161 |
| 332 | 20240115 | 135400 | 20785407140 | 2740 | 2735 | 2740 | 2730 | 2648 |
| 333 | 20240115 | 135300 | 20778164560 | 2735 | 2735 | 2735 | 2725 | 1756 |
| 334 | 20240115 | 135200 | 20773370955 | 2735 | 2725 | 2735 | 2725 | 942 |
| 335 | 20240115 | 135100 | 20770800910 | 2725 | 2720 | 2725 | 2720 | 851 |
| 336 | 20240115 | 135000 | 20768483030 | 2725 | 2730 | 2730 | 2715 | 20469 |
| 337 | 20240115 | 134900 | 20712815535 | 2730 | 2730 | 2735 | 2725 | 10781 |
| 338 | 20240115 | 134800 | 20683432735 | 2730 | 2730 | 2740 | 2720 | 29007 |
| 339 | 20240115 | 134700 | 20604336575 | 2730 | 2730 | 2740 | 2730 | 13563 |
| 340 | 20240115 | 134600 | 20567286265 | 2735 | 2740 | 2745 | 2730 | 19748 |
| 341 | 20240115 | 134500 | 20513258465 | 2740 | 2740 | 2745 | 2735 | 8656 |
| 342 | 20240115 | 134400 | 20489578015 | 2740 | 2745 | 2745 | 2740 | 13496 |
| 343 | 20240115 | 134300 | 20452588795 | 2745 | 2750 | 2750 | 2745 | 17835 |
| 344 | 20240115 | 134200 | 20403596295 | 2750 | 2750 | 2755 | 2750 | 3610 |
| 345 | 20240115 | 134100 | 20393666980 | 2750 | 2745 | 2750 | 2745 | 10218 |
| 346 | 20240115 | 134000 | 20365595765 | 2750 | 2755 | 2760 | 2750 | 11862 |
| 347 | 20240115 | 133900 | 20332973880 | 2750 | 2755 | 2755 | 2750 | 1556 |
| 348 | 20240115 | 133800 | 20328693735 | 2750 | 2760 | 2760 | 2750 | 9930 |
| 349 | 20240115 | 133700 | 20301357120 | 2755 | 2765 | 2765 | 2755 | 5664 |
| 350 | 20240115 | 133600 | 20285725955 | 2760 | 2755 | 2760 | 2755 | 1319 |
| 351 | 20240115 | 133500 | 20282089065 | 2760 | 2755 | 2760 | 2755 | 3530 |
| 352 | 20240115 | 133400 | 20272352875 | 2755 | 2760 | 2760 | 2755 | 1814 |
| 353 | 20240115 | 133300 | 20267353360 | 2760 | 2760 | 2760 | 2760 | 3898 |
| 354 | 20240115 | 133200 | 20256594880 | 2765 | 2760 | 2765 | 2755 | 3463 |
| 355 | 20240115 | 133100 | 20247029380 | 2765 | 2755 | 2770 | 2755 | 3715 |
| 356 | 20240115 | 133000 | 20236779550 | 2755 | 2760 | 2760 | 2755 | 1628 |
| 357 | 20240115 | 132900 | 20232287560 | 2760 | 2760 | 2760 | 2755 | 6061 |
| 358 | 20240115 | 132800 | 20215562800 | 2760 | 2760 | 2765 | 2755 | 6071 |
| 359 | 20240115 | 132700 | 20198808905 | 2765 | 2765 | 2765 | 2760 | 5280 |
| 360 | 20240115 | 132600 | 20184216820 | 2760 | 2765 | 2765 | 2760 | 7588 |
| 361 | 20240115 | 132500 | 20163262970 | 2765 | 2765 | 2770 | 2765 | 1938 |
| 362 | 20240115 | 132400 | 20157904395 | 2765 | 2770 | 2770 | 2765 | 18628 |
| 363 | 20240115 | 132300 | 20106373125 | 2770 | 2770 | 2775 | 2770 | 686 |
| 364 | 20240115 | 132200 | 20104472900 | 2770 | 2775 | 2780 | 2770 | 4047 |
| 365 | 20240115 | 132100 | 20093257750 | 2770 | 2785 | 2790 | 2770 | 11740 |
| 366 | 20240115 | 132000 | 20060653080 | 2790 | 2785 | 2790 | 2785 | 495 |
| 367 | 20240115 | 131900 | 20059272205 | 2785 | 2800 | 2800 | 2785 | 1517 |
| 368 | 20240115 | 131800 | 20055040260 | 2800 | 2805 | 2805 | 2795 | 2177 |
| 369 | 20240115 | 131700 | 20048935540 | 2805 | 2790 | 2805 | 2790 | 4839 |
| 370 | 20240115 | 131600 | 20035386310 | 2785 | 2785 | 2785 | 2785 | 1280 |
| 371 | 20240115 | 131500 | 20031821510 | 2785 | 2795 | 2795 | 2785 | 2185 |
| 372 | 20240115 | 131400 | 20025733715 | 2785 | 2795 | 2795 | 2780 | 6517 |
| 373 | 20240115 | 131300 | 20007582760 | 2785 | 2790 | 2795 | 2780 | 1561 |
| 374 | 20240115 | 131200 | 20003231290 | 2790 | 2790 | 2790 | 2780 | 721 |
| 375 | 20240115 | 131100 | 20001220230 | 2790 | 2785 | 2790 | 2770 | 10251 |
| 376 | 20240115 | 131000 | 19972747550 | 2785 | 2800 | 2800 | 2785 | 2742 |
| 377 | 20240115 | 130900 | 19965104095 | 2790 | 2790 | 2790 | 2785 | 1266 |
| 378 | 20240115 | 130800 | 19961577020 | 2785 | 2795 | 2795 | 2785 | 1397 |
| 379 | 20240115 | 130700 | 19957678825 | 2800 | 2795 | 2800 | 2790 | 9761 |
| 380 | 20240115 | 130600 | 19930414305 | 2800 | 2795 | 2805 | 2795 | 721 |
| 381 | 20240115 | 130500 | 19928393570 | 2800 | 2805 | 2805 | 2800 | 1259 |
| 382 | 20240115 | 130400 | 19924867835 | 2805 | 2800 | 2805 | 2800 | 825 |
| 383 | 20240115 | 130300 | 19922554570 | 2800 | 2795 | 2800 | 2795 | 1360 |
| 384 | 20240115 | 130200 | 19918747865 | 2795 | 2800 | 2800 | 2795 | 3379 |
| 385 | 20240115 | 130100 | 19909293520 | 2805 | 2800 | 2805 | 2800 | 622 |
| 386 | 20240115 | 130000 | 19907550600 | 2800 | 2805 | 2805 | 2800 | 5476 |
| 387 | 20240115 | 125900 | 19892213340 | 2805 | 2805 | 2805 | 2805 | 1233 |
| 388 | 20240115 | 125800 | 19888754775 | 2805 | 2800 | 2805 | 2795 | 1709 |
| 389 | 20240115 | 125700 | 19883964480 | 2800 | 2795 | 2800 | 2795 | 2087 |
| 390 | 20240115 | 125600 | 19878128790 | 2800 | 2800 | 2800 | 2795 | 338 |
| 391 | 20240115 | 125500 | 19877182400 | 2805 | 2805 | 2805 | 2800 | 283 |
| 392 | 20240115 | 125400 | 19876389805 | 2805 | 2800 | 2805 | 2795 | 645 |
| 393 | 20240115 | 125300 | 19874583715 | 2800 | 2800 | 2805 | 2800 | 490 |
| 394 | 20240115 | 125200 | 19873210985 | 2800 | 2795 | 2805 | 2795 | 679 |
| 395 | 20240115 | 125100 | 19871312345 | 2800 | 2805 | 2815 | 2800 | 8343 |
| 396 | 20240115 | 125000 | 19847887780 | 2805 | 2800 | 2810 | 2800 | 7987 |
| 397 | 20240115 | 124900 | 19825479755 | 2800 | 2795 | 2800 | 2795 | 2828 |
| 398 | 20240115 | 124800 | 19817565930 | 2795 | 2790 | 2795 | 2785 | 193 |
| 399 | 20240115 | 124700 | 19817027385 | 2790 | 2795 | 2800 | 2785 | 4790 |
| 400 | 20240115 | 124600 | 19803638845 | 2800 | 2785 | 2800 | 2785 | 5475 |
| 401 | 20240115 | 124500 | 19788353875 | 2785 | 2780 | 2785 | 2780 | 5356 |
| 402 | 20240115 | 124400 | 19773460580 | 2780 | 2775 | 2780 | 2775 | 2897 |
| 403 | 20240115 | 124300 | 19765417455 | 2780 | 2775 | 2780 | 2775 | 1483 |
| 404 | 20240115 | 124200 | 19761302125 | 2780 | 2780 | 2780 | 2775 | 1922 |
| 405 | 20240115 | 124100 | 19755966015 | 2775 | 2780 | 2780 | 2775 | 1883 |
| 406 | 20240115 | 124000 | 19750739545 | 2780 | 2775 | 2780 | 2775 | 2817 |
| 407 | 20240115 | 123900 | 19742918805 | 2775 | 2780 | 2785 | 2770 | 16981 |
| 408 | 20240115 | 123800 | 19695819415 | 2780 | 2785 | 2785 | 2780 | 3271 |
| 409 | 20240115 | 123700 | 19686725185 | 2780 | 2785 | 2790 | 2780 | 503 |
| 410 | 20240115 | 123600 | 19685326150 | 2785 | 2780 | 2785 | 2780 | 3886 |
| 411 | 20240115 | 123500 | 19674522495 | 2780 | 2790 | 2790 | 2780 | 4406 |
| 412 | 20240115 | 123400 | 19662272845 | 2780 | 2790 | 2790 | 2780 | 3485 |
| 413 | 20240115 | 123300 | 19652577290 | 2790 | 2795 | 2795 | 2785 | 1122 |
| 414 | 20240115 | 123200 | 19649446800 | 2785 | 2790 | 2795 | 2785 | 1029 |
| 415 | 20240115 | 123100 | 19646575470 | 2785 | 2790 | 2790 | 2785 | 1332 |
| 416 | 20240115 | 123000 | 19642860505 | 2790 | 2790 | 2795 | 2780 | 10667 |
| 417 | 20240115 | 122900 | 19613166660 | 2790 | 2790 | 2795 | 2785 | 452 |
| 418 | 20240115 | 122800 | 19611907510 | 2790 | 2795 | 2795 | 2790 | 613 |
| 419 | 20240115 | 122700 | 19610196500 | 2790 | 2785 | 2790 | 2785 | 1844 |
| 420 | 20240115 | 122600 | 19605059065 | 2785 | 2790 | 2790 | 2785 | 1677 |
| 421 | 20240115 | 122500 | 19600385525 | 2790 | 2785 | 2790 | 2785 | 821 |
| 422 | 20240115 | 122400 | 19598098965 | 2790 | 2780 | 2790 | 2780 | 3530 |
| 423 | 20240115 | 122300 | 19588277255 | 2780 | 2780 | 2785 | 2780 | 2781 |
| 424 | 20240115 | 122200 | 19580545370 | 2780 | 2780 | 2780 | 2780 | 8572 |
| 425 | 20240115 | 122100 | 19556715210 | 2780 | 2790 | 2790 | 2780 | 5292 |
| 426 | 20240115 | 122000 | 19541976985 | 2790 | 2790 | 2795 | 2790 | 2056 |
| 427 | 20240115 | 121900 | 19536238445 | 2790 | 2790 | 2790 | 2785 | 2566 |
| 428 | 20240115 | 121800 | 19529087990 | 2790 | 2785 | 2790 | 2785 | 1775 |
| 429 | 20240115 | 121700 | 19524136055 | 2785 | 2785 | 2790 | 2785 | 2347 |
| 430 | 20240115 | 121600 | 19517594890 | 2790 | 2795 | 2795 | 2785 | 3637 |
| 431 | 20240115 | 121500 | 19507449175 | 2785 | 2800 | 2800 | 2785 | 1846 |
| 432 | 20240115 | 121400 | 19502297990 | 2800 | 2785 | 2800 | 2785 | 7674 |
| 433 | 20240115 | 121300 | 19480868765 | 2790 | 2785 | 2790 | 2785 | 2343 |
| 434 | 20240115 | 121200 | 19474341580 | 2785 | 2785 | 2790 | 2780 | 3741 |
| 435 | 20240115 | 121100 | 19463925165 | 2780 | 2775 | 2785 | 2775 | 11523 |
| 436 | 20240115 | 121000 | 19431893275 | 2775 | 2795 | 2800 | 2775 | 11992 |
| 437 | 20240115 | 120900 | 19398492970 | 2795 | 2775 | 2795 | 2775 | 7495 |
| 438 | 20240115 | 120800 | 19377602930 | 2775 | 2785 | 2795 | 2760 | 53351 |
| 439 | 20240115 | 120700 | 19229869045 | 2790 | 2805 | 2805 | 2775 | 68332 |
| 440 | 20240115 | 120600 | 19039384160 | 2805 | 2810 | 2815 | 2800 | 20598 |
| 441 | 20240115 | 120500 | 18981655715 | 2805 | 2820 | 2820 | 2805 | 26732 |
| 442 | 20240115 | 120400 | 18906535450 | 2820 | 2825 | 2825 | 2820 | 7097 |
| 443 | 20240115 | 120300 | 18886518405 | 2825 | 2825 | 2830 | 2820 | 5214 |
| 444 | 20240115 | 120200 | 18871804700 | 2825 | 2830 | 2835 | 2825 | 2439 |
| 445 | 20240115 | 120100 | 18864906215 | 2830 | 2840 | 2840 | 2830 | 8661 |
| 446 | 20240115 | 120000 | 18840328245 | 2840 | 2845 | 2845 | 2840 | 642 |
| 447 | 20240115 | 115900 | 18838504355 | 2840 | 2840 | 2845 | 2840 | 2929 |
| 448 | 20240115 | 115800 | 18830181255 | 2840 | 2840 | 2845 | 2840 | 3073 |
| 449 | 20240115 | 115700 | 18821447680 | 2840 | 2845 | 2845 | 2840 | 1304 |
| 450 | 20240115 | 115600 | 18817740435 | 2840 | 2850 | 2850 | 2840 | 5234 |
| 451 | 20240115 | 115500 | 18802840725 | 2850 | 2840 | 2850 | 2840 | 7354 |
| 452 | 20240115 | 115400 | 18781903035 | 2845 | 2840 | 2845 | 2840 | 1309 |
| 453 | 20240115 | 115300 | 18778185465 | 2840 | 2835 | 2840 | 2835 | 3131 |
| 454 | 20240115 | 115200 | 18769302995 | 2835 | 2835 | 2835 | 2825 | 1839 |
| 455 | 20240115 | 115100 | 18764100390 | 2830 | 2840 | 2840 | 2830 | 8263 |
| 456 | 20240115 | 115000 | 18740695765 | 2840 | 2835 | 2845 | 2835 | 2562 |
| 457 | 20240115 | 114900 | 18733420920 | 2835 | 2835 | 2835 | 2830 | 2989 |
| 458 | 20240115 | 114800 | 18724948005 | 2835 | 2825 | 2835 | 2820 | 2802 |
| 459 | 20240115 | 114700 | 18717028955 | 2825 | 2820 | 2825 | 2815 | 1177 |
| 460 | 20240115 | 114600 | 18713712315 | 2815 | 2815 | 2820 | 2810 | 1737 |
| 461 | 20240115 | 114500 | 18708828765 | 2810 | 2820 | 2820 | 2810 | 12827 |
| 462 | 20240115 | 114400 | 18672739910 | 2820 | 2815 | 2820 | 2815 | 4932 |
| 463 | 20240115 | 114300 | 18658850920 | 2820 | 2820 | 2825 | 2815 | 5118 |
| 464 | 20240115 | 114200 | 18644423140 | 2820 | 2820 | 2825 | 2820 | 633 |
| 465 | 20240115 | 114100 | 18642637570 | 2825 | 2830 | 2835 | 2825 | 3326 |
| 466 | 20240115 | 114000 | 18633236605 | 2835 | 2830 | 2835 | 2825 | 2537 |
| 467 | 20240115 | 113900 | 18626061165 | 2835 | 2825 | 2835 | 2825 | 1118 |
| 468 | 20240115 | 113800 | 18622900905 | 2825 | 2825 | 2830 | 2825 | 2292 |
| 469 | 20240115 | 113700 | 18616425980 | 2825 | 2820 | 2825 | 2820 | 1538 |
| 470 | 20240115 | 113600 | 18612085685 | 2825 | 2815 | 2825 | 2815 | 62 |
| 471 | 20240115 | 113500 | 18611910860 | 2815 | 2815 | 2820 | 2815 | 4573 |
| 472 | 20240115 | 113400 | 18599024090 | 2815 | 2825 | 2835 | 2815 | 2734 |
| 473 | 20240115 | 113300 | 18591303900 | 2820 | 2815 | 2825 | 2815 | 5602 |
| 474 | 20240115 | 113200 | 18575514390 | 2815 | 2820 | 2825 | 2810 | 34749 |
| 475 | 20240115 | 113100 | 18477683865 | 2820 | 2830 | 2835 | 2820 | 10620 |
| 476 | 20240115 | 113000 | 18447697180 | 2830 | 2840 | 2845 | 2830 | 6038 |
| 477 | 20240115 | 112900 | 18430574250 | 2835 | 2830 | 2840 | 2825 | 9965 |
| 478 | 20240115 | 112800 | 18402393535 | 2835 | 2850 | 2850 | 2835 | 5668 |
| 479 | 20240115 | 112700 | 18386310910 | 2850 | 2835 | 2850 | 2830 | 14655 |
| 480 | 20240115 | 112600 | 18344831030 | 2835 | 2850 | 2850 | 2835 | 30863 |
| 481 | 20240115 | 112500 | 18257164195 | 2850 | 2860 | 2865 | 2850 | 16156 |
| 482 | 20240115 | 112400 | 18211041480 | 2865 | 2855 | 2865 | 2850 | 7546 |
| 483 | 20240115 | 112300 | 18189466335 | 2860 | 2850 | 2870 | 2845 | 24926 |
| 484 | 20240115 | 112200 | 18118262010 | 2850 | 2865 | 2865 | 2845 | 25353 |
| 485 | 20240115 | 112100 | 18045971335 | 2865 | 2865 | 2870 | 2830 | 66454 |
| 486 | 20240115 | 112000 | 17856664360 | 2865 | 2850 | 2920 | 2830 | 190764 |
| 487 | 20240115 | 111900 | 17307562490 | 2860 | 2830 | 2930 | 2825 | 294655 |
| 488 | 20240115 | 111800 | 16458348425 | 2830 | 2830 | 2835 | 2825 | 4708 |
| 489 | 20240115 | 111700 | 16445031650 | 2830 | 2835 | 2835 | 2830 | 1911 |
| 490 | 20240115 | 111600 | 16439615540 | 2835 | 2825 | 2835 | 2825 | 3756 |
| 491 | 20240115 | 111500 | 16428980615 | 2825 | 2835 | 2835 | 2815 | 21149 |
| 492 | 20240115 | 111400 | 16369238630 | 2835 | 2825 | 2835 | 2825 | 4040 |
| 493 | 20240115 | 111300 | 16357804930 | 2825 | 2830 | 2830 | 2825 | 1801 |
| 494 | 20240115 | 111200 | 16352710675 | 2825 | 2825 | 2830 | 2825 | 2819 |
| 495 | 20240115 | 111100 | 16344746420 | 2825 | 2820 | 2825 | 2820 | 5631 |
| 496 | 20240115 | 111000 | 16328864995 | 2820 | 2815 | 2825 | 2815 | 1278 |
| 497 | 20240115 | 110900 | 16325262325 | 2815 | 2815 | 2830 | 2815 | 5864 |
| 498 | 20240115 | 110800 | 16308755030 | 2820 | 2825 | 2825 | 2820 | 5013 |
| 499 | 20240115 | 110700 | 16294611915 | 2825 | 2835 | 2835 | 2820 | 5089 |
| 500 | 20240115 | 110600 | 16280246595 | 2820 | 2830 | 2830 | 2820 | 8222 |
| 501 | 20240115 | 110500 | 16257017765 | 2830 | 2820 | 2830 | 2815 | 1643 |
| 502 | 20240115 | 110400 | 16252378710 | 2820 | 2820 | 2820 | 2815 | 9577 |
| 503 | 20240115 | 110300 | 16225408845 | 2820 | 2825 | 2825 | 2820 | 1834 |
| 504 | 20240115 | 110200 | 16220234885 | 2815 | 2830 | 2830 | 2815 | 10822 |
| 505 | 20240115 | 110100 | 16189715415 | 2825 | 2825 | 2830 | 2820 | 2957 |
| 506 | 20240115 | 110000 | 16181363555 | 2825 | 2830 | 2830 | 2815 | 23432 |
| 507 | 20240115 | 105900 | 16115257350 | 2830 | 2835 | 2840 | 2830 | 9486 |
| 508 | 20240115 | 105800 | 16088388340 | 2840 | 2840 | 2840 | 2835 | 8383 |
| 509 | 20240115 | 105700 | 16064605315 | 2840 | 2840 | 2845 | 2840 | 4522 |
| 510 | 20240115 | 105600 | 16051761370 | 2845 | 2845 | 2850 | 2840 | 7633 |
| 511 | 20240115 | 105500 | 16030053730 | 2840 | 2845 | 2850 | 2840 | 7889 |
| 512 | 20240115 | 105400 | 16007609635 | 2840 | 2835 | 2845 | 2830 | 14260 |
| 513 | 20240115 | 105300 | 15967140845 | 2835 | 2830 | 2835 | 2825 | 7696 |
| 514 | 20240115 | 105200 | 15945349280 | 2830 | 2830 | 2830 | 2820 | 5567 |
| 515 | 20240115 | 105100 | 15929612940 | 2825 | 2820 | 2830 | 2815 | 10036 |
| 516 | 20240115 | 105000 | 15901296345 | 2820 | 2830 | 2830 | 2815 | 32130 |
| 517 | 20240115 | 104900 | 15810706450 | 2830 | 2835 | 2835 | 2825 | 11596 |
| 518 | 20240115 | 104800 | 15777885015 | 2830 | 2845 | 2845 | 2830 | 9268 |
| 519 | 20240115 | 104700 | 15751603090 | 2845 | 2855 | 2855 | 2840 | 10075 |
| 520 | 20240115 | 104600 | 15722904505 | 2860 | 2855 | 2860 | 2850 | 10369 |
| 521 | 20240115 | 104500 | 15693293150 | 2855 | 2850 | 2860 | 2845 | 3973 |
| 522 | 20240115 | 104400 | 15681958315 | 2850 | 2845 | 2850 | 2840 | 4953 |
| 523 | 20240115 | 104300 | 15667868210 | 2845 | 2855 | 2865 | 2825 | 34690 |
| 524 | 20240115 | 104200 | 15569181200 | 2855 | 2845 | 2855 | 2835 | 3931 |
| 525 | 20240115 | 104100 | 15557973525 | 2835 | 2835 | 2850 | 2830 | 18377 |
| 526 | 20240115 | 104000 | 15505833965 | 2835 | 2840 | 2845 | 2835 | 10379 |
| 527 | 20240115 | 103900 | 15476364385 | 2850 | 2845 | 2850 | 2835 | 12956 |
| 528 | 20240115 | 103800 | 15439563330 | 2845 | 2845 | 2850 | 2840 | 3902 |
| 529 | 20240115 | 103700 | 15428466005 | 2845 | 2850 | 2860 | 2845 | 8498 |
| 530 | 20240115 | 103600 | 15404265130 | 2860 | 2860 | 2865 | 2850 | 10552 |
| 531 | 20240115 | 103500 | 15374102905 | 2860 | 2860 | 2870 | 2845 | 22770 |
| 532 | 20240115 | 103400 | 15308910610 | 2860 | 2845 | 2870 | 2845 | 26334 |
| 533 | 20240115 | 103300 | 15233520780 | 2845 | 2840 | 2845 | 2830 | 15884 |
| 534 | 20240115 | 103200 | 15188462945 | 2845 | 2835 | 2850 | 2835 | 12002 |
| 535 | 20240115 | 103100 | 15154326475 | 2840 | 2865 | 2865 | 2835 | 25218 |
| 536 | 20240115 | 103000 | 15082471035 | 2865 | 2840 | 2865 | 2840 | 17354 |
| 537 | 20240115 | 102900 | 15032891395 | 2835 | 2845 | 2850 | 2835 | 12465 |
| 538 | 20240115 | 102800 | 14997453825 | 2845 | 2845 | 2845 | 2835 | 6028 |
| 539 | 20240115 | 102700 | 14980329360 | 2845 | 2850 | 2850 | 2830 | 15834 |
| 540 | 20240115 | 102600 | 14935380415 | 2850 | 2835 | 2850 | 2830 | 17808 |
| 541 | 20240115 | 102500 | 14884719150 | 2835 | 2840 | 2850 | 2835 | 9423 |
| 542 | 20240115 | 102400 | 14857942635 | 2850 | 2845 | 2855 | 2840 | 15080 |
| 543 | 20240115 | 102300 | 14814973160 | 2845 | 2830 | 2845 | 2825 | 21743 |
| 544 | 20240115 | 102200 | 14753366065 | 2835 | 2840 | 2840 | 2830 | 5688 |
| 545 | 20240115 | 102100 | 14737246465 | 2840 | 2840 | 2840 | 2830 | 12924 |
| 546 | 20240115 | 102000 | 14700602910 | 2835 | 2840 | 2840 | 2835 | 3789 |
| 547 | 20240115 | 101900 | 14689853345 | 2840 | 2850 | 2850 | 2840 | 9026 |
| 548 | 20240115 | 101800 | 14664198835 | 2845 | 2850 | 2850 | 2835 | 16257 |
| 549 | 20240115 | 101700 | 14617980620 | 2850 | 2870 | 2870 | 2845 | 13618 |
| 550 | 20240115 | 101600 | 14579094950 | 2865 | 2830 | 2870 | 2830 | 33885 |
| 551 | 20240115 | 101500 | 14482502875 | 2835 | 2820 | 2855 | 2820 | 13671 |
| 552 | 20240115 | 101400 | 14443685825 | 2820 | 2820 | 2820 | 2805 | 23206 |
| 553 | 20240115 | 101300 | 14378446855 | 2815 | 2825 | 2830 | 2810 | 20842 |
| 554 | 20240115 | 101200 | 14319744185 | 2820 | 2840 | 2840 | 2820 | 8587 |
| 555 | 20240115 | 101100 | 14295459620 | 2840 | 2835 | 2850 | 2835 | 8108 |
| 556 | 20240115 | 101000 | 14272391935 | 2835 | 2825 | 2850 | 2810 | 38338 |
| 557 | 20240115 | 100900 | 14164144025 | 2825 | 2835 | 2835 | 2820 | 21132 |
| 558 | 20240115 | 100800 | 14104382950 | 2835 | 2855 | 2860 | 2815 | 50281 |
| 559 | 20240115 | 100700 | 13961809445 | 2855 | 2850 | 2860 | 2845 | 21007 |
| 560 | 20240115 | 100600 | 13901825110 | 2850 | 2850 | 2855 | 2820 | 33827 |
| 561 | 20240115 | 100500 | 13805726185 | 2850 | 2865 | 2870 | 2850 | 46979 |
| 562 | 20240115 | 100400 | 13671438885 | 2865 | 2855 | 2865 | 2845 | 62758 |
| 563 | 20240115 | 100300 | 13492145470 | 2855 | 2840 | 2855 | 2825 | 56541 |
| 564 | 20240115 | 100200 | 13331776420 | 2835 | 2820 | 2840 | 2805 | 84784 |
| 565 | 20240115 | 100100 | 13092990715 | 2825 | 2840 | 2845 | 2820 | 104333 |
| 566 | 20240115 | 100000 | 12797790035 | 2835 | 2860 | 2865 | 2835 | 69686 |
| 567 | 20240115 | 095900 | 12599365635 | 2860 | 2855 | 2900 | 2845 | 82399 |
| 568 | 20240115 | 095800 | 12363133940 | 2855 | 2900 | 2900 | 2855 | 55223 |
| 569 | 20240115 | 095700 | 12204295335 | 2900 | 2880 | 2915 | 2875 | 59560 |
| 570 | 20240115 | 095600 | 12031684045 | 2880 | 2890 | 2915 | 2845 | 179120 |
| 571 | 20240115 | 095500 | 11517253885 | 2890 | 2915 | 2930 | 2890 | 81633 |
| 572 | 20240115 | 095400 | 11279956935 | 2910 | 2945 | 2960 | 2900 | 122001 |
| 573 | 20240115 | 095300 | 10922138395 | 2945 | 2900 | 2950 | 2890 | 136816 |
| 574 | 20240115 | 095200 | 10523244310 | 2895 | 2915 | 2940 | 2890 | 153266 |
| 575 | 20240115 | 095100 | 10077185325 | 2915 | 2940 | 2965 | 2885 | 253671 |
| 576 | 20240115 | 095000 | 9335539050 | 2940 | 3000 | 3030 | 2935 | 380211 |
| 577 | 20240115 | 094900 | 8201248840 | 3000 | 2985 | 3000 | 2925 | 510863 |
| 578 | 20240115 | 094800 | 6684492995 | 2995 | 2915 | 3055 | 2880 | 699254 |
| 579 | 20240115 | 094700 | 4600522585 | 2920 | 2870 | 2935 | 2860 | 337451 |
| 580 | 20240115 | 094600 | 3620868170 | 2860 | 2880 | 2880 | 2845 | 127559 |
| 581 | 20240115 | 094500 | 3255380725 | 2880 | 2800 | 2880 | 2800 | 259750 |
| 582 | 20240115 | 094400 | 2513587690 | 2800 | 2800 | 2810 | 2770 | 123139 |
| 583 | 20240115 | 094300 | 2169310180 | 2800 | 2840 | 2870 | 2800 | 358922 |
| 584 | 20240115 | 094200 | 1148647860 | 2845 | 2820 | 2845 | 2810 | 115417 |
| 585 | 20240115 | 094100 | 822851795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 586 | 20240115 | 094000 | 822851795 | 2855 | 2760 | 2855 | 2760 | 107218 |
| 587 | 20240115 | 093900 | 520671105 | 2760 | 2800 | 2810 | 2750 | 50706 |
| 588 | 20240115 | 093800 | 380038335 | 2810 | 2670 | 2815 | 2655 | 124040 |
| 589 | 20240115 | 093700 | 39304665 | 2670 | 2670 | 2675 | 2670 | 1362 |
| 590 | 20240115 | 093600 | 35667125 | 2670 | 2670 | 2680 | 2670 | 4832 |
| 591 | 20240115 | 093500 | 22761635 | 2670 | 2660 | 2670 | 2660 | 350 |
| 592 | 20240115 | 093400 | 21828885 | 2660 | 2660 | 2660 | 2660 | 67 |
| 593 | 20240115 | 093300 | 21650665 | 2660 | 2655 | 2660 | 2655 | 700 |
| 594 | 20240115 | 093200 | 19791665 | 2660 | 2650 | 2660 | 2650 | 1679 |
| 595 | 20240115 | 093100 | 15334945 | 2650 | 2650 | 2650 | 2650 | 179 |
| 596 | 20240115 | 093000 | 14860595 | 2650 | 2650 | 2650 | 2650 | 30 |
| 597 | 20240115 | 092900 | 14781095 | 2650 | 2650 | 2650 | 2650 | 599 |
| 598 | 20240115 | 092800 | 13193745 | 2645 | 2645 | 2645 | 2645 | 0 |
| 599 | 20240115 | 092700 | 13193745 | 2645 | 2645 | 2645 | 2645 | 53 |
| 600 | 20240115 | 092600 | 13053560 | 2640 | 2640 | 2640 | 2640 | 298 |
| 601 | 20240115 | 092500 | 12266840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 602 | 20240115 | 092400 | 12266840 | 2635 | 2635 | 2635 | 2635 | 154 |
| 603 | 20240115 | 092300 | 11861050 | 2635 | 2640 | 2640 | 2635 | 647 |
| 604 | 20240115 | 092200 | 10153025 | 2640 | 2640 | 2640 | 2640 | 200 |
| 605 | 20240115 | 092100 | 9625025 | 2640 | 2640 | 2640 | 2640 | 21 |
| 606 | 20240115 | 092000 | 9569585 | 2645 | 2640 | 2645 | 2640 | 249 |
| 607 | 20240115 | 091900 | 8911720 | 2640 | 2630 | 2640 | 2630 | 120 |
| 608 | 20240115 | 091800 | 8595640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 609 | 20240115 | 091700 | 8595640 | 2630 | 2630 | 2630 | 2630 | 165 |
| 610 | 20240115 | 091600 | 8161690 | 2630 | 2625 | 2630 | 2625 | 1000 |
| 611 | 20240115 | 091500 | 5536140 | 2615 | 2615 | 2615 | 2615 | 0 |
| 612 | 20240115 | 091400 | 5536140 | 2615 | 2615 | 2615 | 2615 | 177 |
| 613 | 20240115 | 091300 | 5073285 | 2625 | 2625 | 2625 | 2625 | 50 |
| 614 | 20240115 | 091200 | 4942035 | 2620 | 2620 | 2620 | 2620 | 100 |
| 615 | 20240115 | 091100 | 4680035 | 2625 | 2625 | 2625 | 2625 | 10 |
| 616 | 20240115 | 091000 | 4653785 | 2625 | 2620 | 2625 | 2620 | 5 |
| 617 | 20240115 | 090900 | 4640680 | 2610 | 2610 | 2610 | 2610 | 15 |
| 618 | 20240115 | 090800 | 4601530 | 2610 | 2610 | 2610 | 2610 | 80 |
| 619 | 20240115 | 090700 | 4392730 | 2610 | 2610 | 2610 | 2610 | 201 |
| 620 | 20240115 | 090600 | 3868120 | 2610 | 2615 | 2615 | 2610 | 398 |
| 621 | 20240115 | 090500 | 2828300 | 2620 | 2620 | 2620 | 2620 | 100 |
| 622 | 20240115 | 090400 | 2566300 | 2625 | 2625 | 2625 | 2625 | 1 |
| 623 | 20240115 | 090300 | 2563675 | 2625 | 2625 | 2625 | 2625 | 14 |
| 624 | 20240115 | 090200 | 2526925 | 2625 | 2625 | 2625 | 2625 | 0 |
| 625 | 20240115 | 090100 | 2526925 | 2625 | 2625 | 2625 | 2625 | 0 |
| 626 | 20240115 | 090000 | 2526925 | 2625 | 2600 | 2625 | 2600 | 969 |