32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 3 | 20240117 | 192300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240117 | 192200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240117 | 192100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240117 | 192000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240117 | 191900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240117 | 191800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240117 | 191700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240117 | 191600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240117 | 191500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240117 | 191400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240117 | 191300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240117 | 191200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240117 | 191100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240117 | 191000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240117 | 190900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240117 | 190800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240117 | 190700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240117 | 190600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240117 | 190500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240117 | 190400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240117 | 190300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240117 | 190200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240117 | 190100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240117 | 190000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240117 | 185900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240117 | 185800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240117 | 185700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240117 | 185600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240117 | 185500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240117 | 185400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 33 | 20240117 | 185300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240117 | 185200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240117 | 185100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240117 | 185000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240117 | 184900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240117 | 184800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240117 | 184700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240117 | 184600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240117 | 184500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240117 | 184400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240117 | 184300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240117 | 184200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240117 | 184100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240117 | 184000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240117 | 183900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240117 | 183800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240117 | 183700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240117 | 183600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240117 | 183500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240117 | 183400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240117 | 183300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240117 | 183200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240117 | 183100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240117 | 183000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240117 | 182900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240117 | 182800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240117 | 182700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240117 | 182600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240117 | 182500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240117 | 182400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 63 | 20240117 | 182300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240117 | 182200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240117 | 182100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240117 | 182000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240117 | 181900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240117 | 181800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240117 | 181700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240117 | 181600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240117 | 181500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240117 | 181400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240117 | 181300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240117 | 181200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240117 | 181100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240117 | 181000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240117 | 180900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240117 | 180800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240117 | 180700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240117 | 180600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240117 | 180500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240117 | 180400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240117 | 180300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240117 | 180200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240117 | 180100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240117 | 180000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240117 | 175900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240117 | 175800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240117 | 175700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240117 | 175600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240117 | 175500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240117 | 175400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 93 | 20240117 | 175300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240117 | 175200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240117 | 175100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240117 | 175000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240117 | 174900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240117 | 174800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240117 | 174700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240117 | 174600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240117 | 174500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240117 | 174400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240117 | 174300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240117 | 174200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240117 | 174100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240117 | 174000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240117 | 173900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240117 | 173800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240117 | 173700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240117 | 173600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240117 | 173500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240117 | 173400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240117 | 173300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240117 | 173200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240117 | 173100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240117 | 173000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240117 | 172900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240117 | 172800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240117 | 172700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240117 | 172600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240117 | 172500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240117 | 172400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 123 | 20240117 | 172300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240117 | 172200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240117 | 172100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240117 | 172000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240117 | 171900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240117 | 171800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240117 | 171700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240117 | 171600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240117 | 171500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240117 | 171400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240117 | 171300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240117 | 171200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240117 | 171100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240117 | 171000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240117 | 170900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240117 | 170800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240117 | 170700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240117 | 170600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240117 | 170500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240117 | 170400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240117 | 170300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240117 | 170200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240117 | 170100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240117 | 170000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240117 | 165900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240117 | 165800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240117 | 165700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240117 | 165600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240117 | 165500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240117 | 165400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 153 | 20240117 | 165300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240117 | 165200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240117 | 165100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240117 | 165000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240117 | 164900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240117 | 164800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240117 | 164700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240117 | 164600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240117 | 164500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240117 | 164400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240117 | 164300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240117 | 164200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240117 | 164100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240117 | 164000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240117 | 163900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240117 | 163800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240117 | 163700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240117 | 163600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240117 | 163500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240117 | 163400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240117 | 163300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240117 | 163200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240117 | 163100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240117 | 163000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240117 | 162900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240117 | 162800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240117 | 162700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240117 | 162600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240117 | 162500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240117 | 162400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 183 | 20240117 | 162300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240117 | 162200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240117 | 162100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240117 | 162000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240117 | 161900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240117 | 161800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240117 | 161700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240117 | 161600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240117 | 161500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240117 | 161400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240117 | 161300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240117 | 161200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240117 | 161100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240117 | 161000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240117 | 160900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240117 | 160800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240117 | 160700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240117 | 160600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240117 | 160500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240117 | 160400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240117 | 160300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240117 | 160200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240117 | 160100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240117 | 160000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240117 | 155900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240117 | 155800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240117 | 155700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240117 | 155600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240117 | 155500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240117 | 155400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 213 | 20240117 | 155300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240117 | 155200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240117 | 155100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240117 | 155000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240117 | 154900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240117 | 154800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240117 | 154700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240117 | 154600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240117 | 154500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240117 | 154400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240117 | 154300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240117 | 154200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240117 | 154100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240117 | 154000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240117 | 153900 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240117 | 153800 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240117 | 153700 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240117 | 153600 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240117 | 153500 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240117 | 153400 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240117 | 153300 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240117 | 153200 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240117 | 153100 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240117 | 153000 | 18068535730 | 2715 | 2715 | 2715 | 2715 | 18981 |
| 237 | 20240117 | 152900 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240117 | 152800 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240117 | 152700 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240117 | 152600 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240117 | 152500 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240117 | 152400 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 243 | 20240117 | 152300 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240117 | 152200 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240117 | 152100 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240117 | 152000 | 18017002315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240117 | 151900 | 18017002315 | 2715 | 2705 | 2715 | 2705 | 11329 |
| 248 | 20240117 | 151800 | 17986304920 | 2710 | 2705 | 2710 | 2705 | 303 |
| 249 | 20240117 | 151700 | 17985484500 | 2705 | 2710 | 2710 | 2705 | 675 |
| 250 | 20240117 | 151600 | 17983655790 | 2710 | 2705 | 2710 | 2705 | 1275 |
| 251 | 20240117 | 151500 | 17980201230 | 2710 | 2710 | 2710 | 2705 | 462 |
| 252 | 20240117 | 151400 | 17978950060 | 2705 | 2705 | 2705 | 2700 | 8404 |
| 253 | 20240117 | 151300 | 17956244215 | 2705 | 2705 | 2715 | 2705 | 3105 |
| 254 | 20240117 | 151200 | 17947838355 | 2710 | 2715 | 2715 | 2710 | 779 |
| 255 | 20240117 | 151100 | 17945727245 | 2715 | 2710 | 2715 | 2710 | 1404 |
| 256 | 20240117 | 151000 | 17941920385 | 2705 | 2710 | 2710 | 2705 | 1417 |
| 257 | 20240117 | 150900 | 17938084870 | 2710 | 2710 | 2715 | 2710 | 850 |
| 258 | 20240117 | 150800 | 17935779370 | 2715 | 2710 | 2715 | 2710 | 2071 |
| 259 | 20240117 | 150700 | 17930162495 | 2705 | 2705 | 2710 | 2705 | 178 |
| 260 | 20240117 | 150600 | 17929680250 | 2710 | 2705 | 2710 | 2705 | 3644 |
| 261 | 20240117 | 150500 | 17919815775 | 2705 | 2705 | 2710 | 2700 | 2576 |
| 262 | 20240117 | 150400 | 17912850390 | 2705 | 2700 | 2705 | 2700 | 571 |
| 263 | 20240117 | 150300 | 17911306105 | 2705 | 2700 | 2710 | 2700 | 1866 |
| 264 | 20240117 | 150200 | 17906262895 | 2700 | 2700 | 2705 | 2700 | 17765 |
| 265 | 20240117 | 150100 | 17858289190 | 2705 | 2705 | 2705 | 2700 | 350 |
| 266 | 20240117 | 150000 | 17857342690 | 2705 | 2710 | 2710 | 2700 | 3681 |
| 267 | 20240117 | 145900 | 17847384340 | 2710 | 2710 | 2710 | 2705 | 347 |
| 268 | 20240117 | 145800 | 17846443975 | 2705 | 2705 | 2710 | 2705 | 314 |
| 269 | 20240117 | 145700 | 17845594205 | 2710 | 2705 | 2710 | 2705 | 3208 |
| 270 | 20240117 | 145600 | 17836914185 | 2705 | 2705 | 2705 | 2700 | 4171 |
| 271 | 20240117 | 145500 | 17825637745 | 2710 | 2710 | 2710 | 2700 | 6653 |
| 272 | 20240117 | 145400 | 17807651550 | 2710 | 2710 | 2710 | 2705 | 594 |
| 273 | 20240117 | 145300 | 17806041820 | 2710 | 2710 | 2710 | 2710 | 361 |
| 274 | 20240117 | 145200 | 17805063510 | 2710 | 2710 | 2710 | 2710 | 26 |
| 275 | 20240117 | 145100 | 17804993050 | 2715 | 2710 | 2720 | 2705 | 4728 |
| 276 | 20240117 | 145000 | 17792175485 | 2710 | 2710 | 2710 | 2710 | 60 |
| 277 | 20240117 | 144900 | 17792012885 | 2715 | 2715 | 2715 | 2710 | 483 |
| 278 | 20240117 | 144800 | 17790703540 | 2710 | 2715 | 2715 | 2710 | 1223 |
| 279 | 20240117 | 144700 | 17787389055 | 2720 | 2715 | 2720 | 2715 | 1050 |
| 280 | 20240117 | 144600 | 17784538055 | 2720 | 2720 | 2720 | 2715 | 1188 |
| 281 | 20240117 | 144500 | 17781307045 | 2715 | 2715 | 2715 | 2715 | 73 |
| 282 | 20240117 | 144400 | 17781108850 | 2710 | 2710 | 2710 | 2710 | 158 |
| 283 | 20240117 | 144300 | 17780680670 | 2715 | 2710 | 2715 | 2710 | 2307 |
| 284 | 20240117 | 144200 | 17774418165 | 2710 | 2720 | 2720 | 2710 | 508 |
| 285 | 20240117 | 144100 | 17773038865 | 2720 | 2720 | 2720 | 2715 | 1627 |
| 286 | 20240117 | 144000 | 17768618025 | 2720 | 2720 | 2720 | 2720 | 1 |
| 287 | 20240117 | 143900 | 17768615305 | 2725 | 2725 | 2730 | 2715 | 2317 |
| 288 | 20240117 | 143800 | 17762301545 | 2725 | 2725 | 2730 | 2725 | 1417 |
| 289 | 20240117 | 143700 | 17758438760 | 2725 | 2715 | 2725 | 2715 | 5538 |
| 290 | 20240117 | 143600 | 17743365720 | 2710 | 2710 | 2715 | 2710 | 3525 |
| 291 | 20240117 | 143500 | 17733812945 | 2715 | 2710 | 2715 | 2710 | 1490 |
| 292 | 20240117 | 143400 | 17729771925 | 2710 | 2715 | 2715 | 2710 | 778 |
| 293 | 20240117 | 143300 | 17727662820 | 2715 | 2715 | 2715 | 2715 | 315 |
| 294 | 20240117 | 143200 | 17726807595 | 2720 | 2715 | 2720 | 2715 | 647 |
| 295 | 20240117 | 143100 | 17725050765 | 2715 | 2715 | 2715 | 2715 | 112 |
| 296 | 20240117 | 143000 | 17724746685 | 2705 | 2715 | 2720 | 2705 | 2595 |
| 297 | 20240117 | 142900 | 17717708165 | 2710 | 2710 | 2715 | 2710 | 231 |
| 298 | 20240117 | 142800 | 17717082005 | 2715 | 2715 | 2715 | 2705 | 3527 |
| 299 | 20240117 | 142700 | 17707513565 | 2710 | 2710 | 2715 | 2705 | 1277 |
| 300 | 20240117 | 142600 | 17704054215 | 2715 | 2720 | 2720 | 2710 | 1413 |
| 301 | 20240117 | 142500 | 17700217540 | 2720 | 2710 | 2720 | 2705 | 2952 |
| 302 | 20240117 | 142400 | 17692208050 | 2710 | 2710 | 2710 | 2710 | 655 |
| 303 | 20240117 | 142300 | 17690433000 | 2705 | 2710 | 2710 | 2705 | 26 |
| 304 | 20240117 | 142200 | 17690362545 | 2705 | 2705 | 2705 | 2700 | 2109 |
| 305 | 20240117 | 142100 | 17684666645 | 2700 | 2705 | 2705 | 2700 | 1335 |
| 306 | 20240117 | 142000 | 17681059585 | 2700 | 2695 | 2700 | 2695 | 616 |
| 307 | 20240117 | 141900 | 17679398710 | 2695 | 2695 | 2695 | 2685 | 6614 |
| 308 | 20240117 | 141800 | 17661587980 | 2695 | 2690 | 2695 | 2680 | 2920 |
| 309 | 20240117 | 141700 | 17653744455 | 2695 | 2695 | 2695 | 2685 | 770 |
| 310 | 20240117 | 141600 | 17651674185 | 2695 | 2680 | 2695 | 2680 | 1509 |
| 311 | 20240117 | 141500 | 17647624745 | 2685 | 2695 | 2700 | 2685 | 6279 |
| 312 | 20240117 | 141400 | 17630715340 | 2715 | 2690 | 2715 | 2680 | 6275 |
| 313 | 20240117 | 141300 | 17613801475 | 2695 | 2710 | 2710 | 2690 | 4792 |
| 314 | 20240117 | 141200 | 17600871300 | 2710 | 2710 | 2715 | 2705 | 2419 |
| 315 | 20240117 | 141100 | 17594314060 | 2710 | 2710 | 2710 | 2705 | 1024 |
| 316 | 20240117 | 141000 | 17591540080 | 2710 | 2700 | 2710 | 2690 | 6162 |
| 317 | 20240117 | 140900 | 17574891030 | 2700 | 2695 | 2700 | 2690 | 1841 |
| 318 | 20240117 | 140800 | 17569932550 | 2690 | 2685 | 2695 | 2685 | 5271 |
| 319 | 20240117 | 140700 | 17555771620 | 2680 | 2670 | 2685 | 2665 | 16972 |
| 320 | 20240117 | 140600 | 17510323410 | 2670 | 2705 | 2710 | 2655 | 50644 |
| 321 | 20240117 | 140500 | 17374212060 | 2705 | 2720 | 2725 | 2705 | 27474 |
| 322 | 20240117 | 140400 | 17299672295 | 2715 | 2745 | 2745 | 2715 | 30782 |
| 323 | 20240117 | 140300 | 17215863455 | 2745 | 2740 | 2745 | 2735 | 4888 |
| 324 | 20240117 | 140200 | 17202474545 | 2745 | 2755 | 2755 | 2740 | 8193 |
| 325 | 20240117 | 140100 | 17179982365 | 2750 | 2750 | 2755 | 2750 | 429 |
| 326 | 20240117 | 140000 | 17178802155 | 2755 | 2755 | 2755 | 2755 | 508 |
| 327 | 20240117 | 135900 | 17177402615 | 2760 | 2760 | 2770 | 2755 | 3370 |
| 328 | 20240117 | 135800 | 17168112940 | 2760 | 2750 | 2760 | 2745 | 12886 |
| 329 | 20240117 | 135700 | 17132659585 | 2750 | 2760 | 2760 | 2750 | 4147 |
| 330 | 20240117 | 135600 | 17121242700 | 2760 | 2760 | 2760 | 2750 | 4329 |
| 331 | 20240117 | 135500 | 17109307460 | 2770 | 2760 | 2770 | 2755 | 2761 |
| 332 | 20240117 | 135400 | 17101693615 | 2760 | 2765 | 2770 | 2760 | 5269 |
| 333 | 20240117 | 135300 | 17087128165 | 2765 | 2770 | 2800 | 2765 | 130921 |
| 334 | 20240117 | 135200 | 16724419075 | 2770 | 2765 | 2770 | 2760 | 4656 |
| 335 | 20240117 | 135100 | 16711530340 | 2765 | 2770 | 2770 | 2760 | 5246 |
| 336 | 20240117 | 135000 | 16697006810 | 2770 | 2760 | 2770 | 2755 | 5154 |
| 337 | 20240117 | 134900 | 16682765950 | 2765 | 2755 | 2765 | 2755 | 3356 |
| 338 | 20240117 | 134800 | 16673497250 | 2755 | 2765 | 2765 | 2750 | 20447 |
| 339 | 20240117 | 134700 | 16617135350 | 2760 | 2765 | 2770 | 2760 | 9388 |
| 340 | 20240117 | 134600 | 16591181110 | 2770 | 2760 | 2770 | 2760 | 5526 |
| 341 | 20240117 | 134500 | 16575894285 | 2770 | 2765 | 2770 | 2755 | 15940 |
| 342 | 20240117 | 134400 | 16531803705 | 2760 | 2770 | 2770 | 2755 | 21929 |
| 343 | 20240117 | 134300 | 16471254585 | 2770 | 2765 | 2770 | 2765 | 28465 |
| 344 | 20240117 | 134200 | 16392484830 | 2770 | 2830 | 2830 | 2765 | 72606 |
| 345 | 20240117 | 134100 | 16191057525 | 2815 | 2815 | 2835 | 2800 | 9307 |
| 346 | 20240117 | 134000 | 16164830905 | 2815 | 2810 | 2820 | 2785 | 23743 |
| 347 | 20240117 | 133900 | 16098236335 | 2810 | 2790 | 2810 | 2775 | 23027 |
| 348 | 20240117 | 133800 | 16034024120 | 2785 | 2785 | 2790 | 2770 | 17921 |
| 349 | 20240117 | 133700 | 15984199275 | 2785 | 2840 | 2840 | 2785 | 46538 |
| 350 | 20240117 | 133600 | 15853915255 | 2840 | 2830 | 2845 | 2815 | 8146 |
| 351 | 20240117 | 133500 | 15830824505 | 2845 | 2845 | 2860 | 2830 | 9793 |
| 352 | 20240117 | 133400 | 15802941225 | 2845 | 2855 | 2865 | 2845 | 12148 |
| 353 | 20240117 | 133300 | 15768232780 | 2845 | 2820 | 2860 | 2815 | 21637 |
| 354 | 20240117 | 133200 | 15706654825 | 2820 | 2830 | 2835 | 2820 | 9116 |
| 355 | 20240117 | 133100 | 15680892695 | 2835 | 2810 | 2835 | 2805 | 15763 |
| 356 | 20240117 | 133000 | 15636386440 | 2810 | 2805 | 2810 | 2800 | 8316 |
| 357 | 20240117 | 132900 | 15613072295 | 2810 | 2800 | 2810 | 2780 | 23555 |
| 358 | 20240117 | 132800 | 15547165560 | 2795 | 2790 | 2810 | 2770 | 42582 |
| 359 | 20240117 | 132700 | 15428264155 | 2790 | 2875 | 2885 | 2770 | 132306 |
| 360 | 20240117 | 132600 | 15055998665 | 2875 | 2875 | 2890 | 2875 | 3390 |
| 361 | 20240117 | 132500 | 15046219795 | 2890 | 2890 | 2895 | 2875 | 3852 |
| 362 | 20240117 | 132400 | 15035099905 | 2880 | 2880 | 2890 | 2880 | 4304 |
| 363 | 20240117 | 132300 | 15022664165 | 2890 | 2895 | 2895 | 2880 | 5603 |
| 364 | 20240117 | 132200 | 15006465180 | 2890 | 2895 | 2895 | 2880 | 4258 |
| 365 | 20240117 | 132100 | 14994145625 | 2880 | 2895 | 2900 | 2880 | 11380 |
| 366 | 20240117 | 132000 | 14961260415 | 2885 | 2895 | 2900 | 2880 | 5882 |
| 367 | 20240117 | 131900 | 14944228780 | 2895 | 2880 | 2895 | 2875 | 16529 |
| 368 | 20240117 | 131800 | 14896582440 | 2875 | 2865 | 2880 | 2860 | 18610 |
| 369 | 20240117 | 131700 | 14843151340 | 2865 | 2860 | 2875 | 2860 | 6250 |
| 370 | 20240117 | 131600 | 14825212930 | 2875 | 2860 | 2880 | 2850 | 27619 |
| 371 | 20240117 | 131500 | 14746108530 | 2855 | 2890 | 2890 | 2855 | 39082 |
| 372 | 20240117 | 131400 | 14634021325 | 2880 | 2885 | 2890 | 2875 | 6832 |
| 373 | 20240117 | 131300 | 14614304970 | 2885 | 2890 | 2890 | 2865 | 4820 |
| 374 | 20240117 | 131200 | 14600424460 | 2865 | 2895 | 2895 | 2865 | 9264 |
| 375 | 20240117 | 131100 | 14573731505 | 2885 | 2890 | 2895 | 2880 | 5232 |
| 376 | 20240117 | 131000 | 14558606485 | 2890 | 2870 | 2895 | 2870 | 5772 |
| 377 | 20240117 | 130900 | 14541934005 | 2880 | 2880 | 2890 | 2870 | 5019 |
| 378 | 20240117 | 130800 | 14527478655 | 2875 | 2890 | 2890 | 2875 | 7673 |
| 379 | 20240117 | 130700 | 14505357090 | 2880 | 2880 | 2895 | 2875 | 9609 |
| 380 | 20240117 | 130600 | 14477615035 | 2895 | 2885 | 2895 | 2865 | 25096 |
| 381 | 20240117 | 130500 | 14405200480 | 2880 | 2900 | 2900 | 2870 | 23470 |
| 382 | 20240117 | 130400 | 14337630145 | 2900 | 2885 | 2900 | 2885 | 6653 |
| 383 | 20240117 | 130300 | 14318385845 | 2900 | 2890 | 2900 | 2885 | 4829 |
| 384 | 20240117 | 130200 | 14304408595 | 2900 | 2900 | 2900 | 2885 | 3802 |
| 385 | 20240117 | 130100 | 14293397170 | 2885 | 2895 | 2900 | 2885 | 11331 |
| 386 | 20240117 | 130000 | 14260592240 | 2900 | 2885 | 2900 | 2885 | 7875 |
| 387 | 20240117 | 125900 | 14237780675 | 2895 | 2895 | 2900 | 2880 | 9240 |
| 388 | 20240117 | 125800 | 14211078690 | 2890 | 2890 | 2900 | 2890 | 8507 |
| 389 | 20240117 | 125700 | 14186449040 | 2890 | 2900 | 2900 | 2890 | 6943 |
| 390 | 20240117 | 125600 | 14166341580 | 2900 | 2890 | 2900 | 2890 | 6528 |
| 391 | 20240117 | 125500 | 14147436315 | 2890 | 2905 | 2905 | 2890 | 9661 |
| 392 | 20240117 | 125400 | 14119416945 | 2900 | 2905 | 2905 | 2900 | 4228 |
| 393 | 20240117 | 125300 | 14107135855 | 2910 | 2890 | 2910 | 2890 | 6753 |
| 394 | 20240117 | 125200 | 14087520345 | 2890 | 2900 | 2905 | 2890 | 5048 |
| 395 | 20240117 | 125100 | 14072859915 | 2900 | 2900 | 2910 | 2900 | 6692 |
| 396 | 20240117 | 125000 | 14053427765 | 2905 | 2890 | 2905 | 2890 | 10684 |
| 397 | 20240117 | 124900 | 14022440800 | 2900 | 2895 | 2900 | 2880 | 15644 |
| 398 | 20240117 | 124800 | 13977261485 | 2895 | 2900 | 2900 | 2890 | 9030 |
| 399 | 20240117 | 124700 | 13951097845 | 2890 | 2900 | 2900 | 2890 | 4181 |
| 400 | 20240117 | 124600 | 13938975785 | 2900 | 2900 | 2900 | 2890 | 7325 |
| 401 | 20240117 | 124500 | 13917752110 | 2895 | 2895 | 2905 | 2885 | 6334 |
| 402 | 20240117 | 124400 | 13899402935 | 2905 | 2895 | 2905 | 2890 | 4512 |
| 403 | 20240117 | 124300 | 13886319465 | 2895 | 2910 | 2910 | 2890 | 7422 |
| 404 | 20240117 | 124200 | 13864793380 | 2905 | 2905 | 2910 | 2900 | 8498 |
| 405 | 20240117 | 124100 | 13840109320 | 2900 | 2895 | 2905 | 2885 | 10027 |
| 406 | 20240117 | 124000 | 13811041690 | 2890 | 2895 | 2900 | 2885 | 11220 |
| 407 | 20240117 | 123900 | 13778562615 | 2885 | 2895 | 2895 | 2885 | 5294 |
| 408 | 20240117 | 123800 | 13763245705 | 2895 | 2875 | 2895 | 2875 | 4827 |
| 409 | 20240117 | 123700 | 13749297705 | 2890 | 2890 | 2890 | 2865 | 20766 |
| 410 | 20240117 | 123600 | 13689549685 | 2890 | 2885 | 2890 | 2870 | 10886 |
| 411 | 20240117 | 123500 | 13658137550 | 2875 | 2885 | 2890 | 2855 | 26870 |
| 412 | 20240117 | 123400 | 13580983710 | 2875 | 2880 | 2890 | 2875 | 8964 |
| 413 | 20240117 | 123300 | 13555138305 | 2880 | 2895 | 2895 | 2875 | 10304 |
| 414 | 20240117 | 123200 | 13525415915 | 2885 | 2880 | 2895 | 2880 | 6035 |
| 415 | 20240117 | 123100 | 13507957145 | 2895 | 2875 | 2895 | 2875 | 11387 |
| 416 | 20240117 | 123000 | 13475071155 | 2875 | 2880 | 2895 | 2875 | 27812 |
| 417 | 20240117 | 122900 | 13394926615 | 2880 | 2880 | 2895 | 2875 | 5926 |
| 418 | 20240117 | 122800 | 13377818250 | 2880 | 2880 | 2890 | 2875 | 5945 |
| 419 | 20240117 | 122700 | 13360672645 | 2880 | 2890 | 2890 | 2875 | 13190 |
| 420 | 20240117 | 122600 | 13322675420 | 2885 | 2890 | 2900 | 2865 | 34672 |
| 421 | 20240117 | 122500 | 13222939795 | 2900 | 2900 | 2915 | 2890 | 16349 |
| 422 | 20240117 | 122400 | 13175540250 | 2900 | 2910 | 2915 | 2900 | 11851 |
| 423 | 20240117 | 122300 | 13141057010 | 2910 | 2910 | 2920 | 2910 | 10912 |
| 424 | 20240117 | 122200 | 13109229150 | 2910 | 2915 | 2920 | 2905 | 19810 |
| 425 | 20240117 | 122100 | 13051514230 | 2910 | 2910 | 2920 | 2910 | 15759 |
| 426 | 20240117 | 122000 | 13005566180 | 2910 | 2910 | 2920 | 2905 | 9773 |
| 427 | 20240117 | 121900 | 12977083055 | 2910 | 2915 | 2920 | 2905 | 30865 |
| 428 | 20240117 | 121800 | 12887117780 | 2910 | 2910 | 2920 | 2905 | 23387 |
| 429 | 20240117 | 121700 | 12818977105 | 2915 | 2905 | 2915 | 2895 | 9028 |
| 430 | 20240117 | 121600 | 12792709945 | 2905 | 2890 | 2910 | 2890 | 31388 |
| 431 | 20240117 | 121500 | 12701678315 | 2890 | 2885 | 2900 | 2885 | 8655 |
| 432 | 20240117 | 121400 | 12676631070 | 2885 | 2890 | 2900 | 2880 | 18966 |
| 433 | 20240117 | 121300 | 12621707760 | 2890 | 2895 | 2895 | 2880 | 4432 |
| 434 | 20240117 | 121200 | 12608903695 | 2895 | 2880 | 2895 | 2880 | 9314 |
| 435 | 20240117 | 121100 | 12581958505 | 2880 | 2890 | 2895 | 2875 | 4699 |
| 436 | 20240117 | 121000 | 12568393645 | 2890 | 2885 | 2895 | 2880 | 6932 |
| 437 | 20240117 | 120900 | 12548388280 | 2885 | 2890 | 2890 | 2885 | 9528 |
| 438 | 20240117 | 120800 | 12520875815 | 2890 | 2895 | 2895 | 2880 | 3752 |
| 439 | 20240117 | 120700 | 12510025990 | 2895 | 2890 | 2895 | 2880 | 5981 |
| 440 | 20240117 | 120600 | 12492727025 | 2895 | 2875 | 2895 | 2875 | 5326 |
| 441 | 20240117 | 120500 | 12477339505 | 2875 | 2885 | 2890 | 2870 | 7513 |
| 442 | 20240117 | 120400 | 12455689380 | 2880 | 2875 | 2890 | 2875 | 4407 |
| 443 | 20240117 | 120300 | 12442969615 | 2885 | 2885 | 2890 | 2870 | 8039 |
| 444 | 20240117 | 120200 | 12419823100 | 2875 | 2880 | 2895 | 2870 | 7845 |
| 445 | 20240117 | 120100 | 12397209615 | 2880 | 2890 | 2890 | 2880 | 7596 |
| 446 | 20240117 | 120000 | 12375280010 | 2890 | 2885 | 2895 | 2880 | 2953 |
| 447 | 20240117 | 115900 | 12366751675 | 2885 | 2895 | 2895 | 2880 | 3992 |
| 448 | 20240117 | 115800 | 12355216605 | 2880 | 2895 | 2895 | 2875 | 10168 |
| 449 | 20240117 | 115700 | 12325864840 | 2885 | 2880 | 2900 | 2880 | 5230 |
| 450 | 20240117 | 115600 | 12310730525 | 2890 | 2895 | 2895 | 2880 | 3768 |
| 451 | 20240117 | 115500 | 12299843845 | 2895 | 2895 | 2895 | 2880 | 6862 |
| 452 | 20240117 | 115400 | 12279981625 | 2895 | 2890 | 2895 | 2880 | 10102 |
| 453 | 20240117 | 115300 | 12250786575 | 2880 | 2890 | 2895 | 2875 | 13449 |
| 454 | 20240117 | 115200 | 12211926330 | 2880 | 2880 | 2895 | 2865 | 9907 |
| 455 | 20240117 | 115100 | 12183329520 | 2865 | 2895 | 2895 | 2860 | 39365 |
| 456 | 20240117 | 115000 | 12070281555 | 2885 | 2875 | 2895 | 2875 | 3161 |
| 457 | 20240117 | 114900 | 12061143855 | 2890 | 2895 | 2900 | 2875 | 10621 |
| 458 | 20240117 | 114800 | 12030516665 | 2885 | 2880 | 2900 | 2875 | 7282 |
| 459 | 20240117 | 114700 | 12009488180 | 2880 | 2895 | 2895 | 2875 | 6075 |
| 460 | 20240117 | 114600 | 11991978795 | 2895 | 2895 | 2900 | 2870 | 20986 |
| 461 | 20240117 | 114500 | 11931428415 | 2895 | 2915 | 2920 | 2895 | 9285 |
| 462 | 20240117 | 114400 | 11904454285 | 2900 | 2920 | 2925 | 2895 | 11319 |
| 463 | 20240117 | 114300 | 11871448790 | 2910 | 2915 | 2920 | 2910 | 7911 |
| 464 | 20240117 | 114200 | 11848382880 | 2920 | 2920 | 2925 | 2915 | 16627 |
| 465 | 20240117 | 114100 | 11799796570 | 2915 | 2905 | 2925 | 2905 | 8919 |
| 466 | 20240117 | 114000 | 11773736640 | 2905 | 2920 | 2925 | 2905 | 28690 |
| 467 | 20240117 | 113900 | 11690043290 | 2920 | 2915 | 2925 | 2900 | 20815 |
| 468 | 20240117 | 113800 | 11629286275 | 2895 | 2910 | 2915 | 2890 | 10393 |
| 469 | 20240117 | 113700 | 11599063880 | 2900 | 2925 | 2930 | 2890 | 50764 |
| 470 | 20240117 | 113600 | 11451013685 | 2930 | 2920 | 2935 | 2920 | 64584 |
| 471 | 20240117 | 113500 | 11261995420 | 2925 | 2920 | 2925 | 2905 | 33413 |
| 472 | 20240117 | 113400 | 11164485610 | 2925 | 2880 | 2925 | 2880 | 62514 |
| 473 | 20240117 | 113300 | 10982484370 | 2880 | 2885 | 2890 | 2880 | 3432 |
| 474 | 20240117 | 113200 | 10972575455 | 2885 | 2885 | 2890 | 2875 | 4219 |
| 475 | 20240117 | 113100 | 10960400880 | 2880 | 2870 | 2890 | 2870 | 5089 |
| 476 | 20240117 | 113000 | 10945735455 | 2880 | 2875 | 2880 | 2860 | 4429 |
| 477 | 20240117 | 112900 | 10932999170 | 2875 | 2875 | 2875 | 2860 | 12421 |
| 478 | 20240117 | 112800 | 10897409900 | 2865 | 2865 | 2880 | 2860 | 5957 |
| 479 | 20240117 | 112700 | 10880326560 | 2880 | 2865 | 2880 | 2860 | 4705 |
| 480 | 20240117 | 112600 | 10866826010 | 2865 | 2860 | 2880 | 2860 | 3642 |
| 481 | 20240117 | 112500 | 10856361820 | 2875 | 2875 | 2875 | 2855 | 12170 |
| 482 | 20240117 | 112400 | 10821511445 | 2860 | 2865 | 2875 | 2860 | 5779 |
| 483 | 20240117 | 112300 | 10804930310 | 2875 | 2880 | 2885 | 2860 | 7499 |
| 484 | 20240117 | 112200 | 10783409210 | 2870 | 2875 | 2890 | 2865 | 6622 |
| 485 | 20240117 | 112100 | 10764370875 | 2875 | 2890 | 2890 | 2865 | 9129 |
| 486 | 20240117 | 112000 | 10738123070 | 2890 | 2875 | 2895 | 2875 | 4469 |
| 487 | 20240117 | 111900 | 10725227465 | 2875 | 2880 | 2890 | 2865 | 3453 |
| 488 | 20240117 | 111800 | 10715284890 | 2880 | 2880 | 2885 | 2865 | 8299 |
| 489 | 20240117 | 111700 | 10691450330 | 2875 | 2885 | 2900 | 2870 | 5283 |
| 490 | 20240117 | 111600 | 10676212245 | 2895 | 2905 | 2905 | 2880 | 5823 |
| 491 | 20240117 | 111500 | 10659376065 | 2905 | 2900 | 2905 | 2885 | 11791 |
| 492 | 20240117 | 111400 | 10625181035 | 2885 | 2875 | 2900 | 2875 | 8915 |
| 493 | 20240117 | 111300 | 10599359900 | 2900 | 2890 | 2900 | 2860 | 23749 |
| 494 | 20240117 | 111200 | 10530990490 | 2890 | 2900 | 2900 | 2890 | 4064 |
| 495 | 20240117 | 111100 | 10519222685 | 2890 | 2900 | 2900 | 2890 | 7581 |
| 496 | 20240117 | 111000 | 10497269835 | 2900 | 2905 | 2910 | 2895 | 5959 |
| 497 | 20240117 | 110900 | 10479973630 | 2910 | 2905 | 2910 | 2890 | 6174 |
| 498 | 20240117 | 110800 | 10462041905 | 2905 | 2890 | 2905 | 2890 | 3210 |
| 499 | 20240117 | 110700 | 10452720810 | 2905 | 2900 | 2910 | 2890 | 7270 |
| 500 | 20240117 | 110600 | 10431619075 | 2900 | 2905 | 2905 | 2895 | 8686 |
| 501 | 20240117 | 110500 | 10406443160 | 2895 | 2900 | 2905 | 2890 | 8057 |
| 502 | 20240117 | 110400 | 10383100615 | 2900 | 2905 | 2910 | 2900 | 7396 |
| 503 | 20240117 | 110300 | 10361616675 | 2910 | 2905 | 2910 | 2900 | 8834 |
| 504 | 20240117 | 110200 | 10335930060 | 2900 | 2890 | 2905 | 2890 | 8480 |
| 505 | 20240117 | 110100 | 10311310280 | 2890 | 2895 | 2905 | 2890 | 9963 |
| 506 | 20240117 | 110000 | 10282430555 | 2895 | 2900 | 2905 | 2895 | 3437 |
| 507 | 20240117 | 105900 | 10272456580 | 2895 | 2890 | 2905 | 2890 | 3050 |
| 508 | 20240117 | 105800 | 10263612040 | 2900 | 2895 | 2905 | 2890 | 5158 |
| 509 | 20240117 | 105700 | 10248667620 | 2895 | 2890 | 2905 | 2890 | 5622 |
| 510 | 20240117 | 105600 | 10232363600 | 2900 | 2905 | 2905 | 2885 | 8509 |
| 511 | 20240117 | 105500 | 10207733340 | 2905 | 2905 | 2910 | 2885 | 20946 |
| 512 | 20240117 | 105400 | 10147128385 | 2910 | 2910 | 2915 | 2905 | 8813 |
| 513 | 20240117 | 105300 | 10121475895 | 2915 | 2915 | 2915 | 2905 | 7433 |
| 514 | 20240117 | 105200 | 10099839365 | 2910 | 2915 | 2920 | 2905 | 14805 |
| 515 | 20240117 | 105100 | 10056655950 | 2915 | 2890 | 2920 | 2890 | 19377 |
| 516 | 20240117 | 105000 | 10000252080 | 2895 | 2895 | 2905 | 2890 | 17754 |
| 517 | 20240117 | 104900 | 9948785360 | 2895 | 2900 | 2900 | 2890 | 13370 |
| 518 | 20240117 | 104800 | 9910056395 | 2900 | 2885 | 2905 | 2885 | 23009 |
| 519 | 20240117 | 104700 | 9843398820 | 2885 | 2895 | 2895 | 2880 | 11240 |
| 520 | 20240117 | 104600 | 9810934170 | 2880 | 2885 | 2895 | 2870 | 10287 |
| 521 | 20240117 | 104500 | 9781229775 | 2885 | 2845 | 2885 | 2830 | 20828 |
| 522 | 20240117 | 104400 | 9721824135 | 2845 | 2865 | 2870 | 2820 | 53450 |
| 523 | 20240117 | 104300 | 9570037845 | 2860 | 2880 | 2885 | 2860 | 17600 |
| 524 | 20240117 | 104200 | 9519581980 | 2875 | 2890 | 2890 | 2875 | 5457 |
| 525 | 20240117 | 104100 | 9503860645 | 2890 | 2875 | 2890 | 2875 | 5797 |
| 526 | 20240117 | 104000 | 9487165015 | 2875 | 2875 | 2890 | 2875 | 4641 |
| 527 | 20240117 | 103900 | 9473790630 | 2875 | 2880 | 2890 | 2875 | 6482 |
| 528 | 20240117 | 103800 | 9455109070 | 2890 | 2875 | 2890 | 2875 | 4466 |
| 529 | 20240117 | 103700 | 9442231880 | 2880 | 2885 | 2885 | 2875 | 3917 |
| 530 | 20240117 | 103600 | 9430952445 | 2875 | 2875 | 2890 | 2870 | 5919 |
| 531 | 20240117 | 103500 | 9413905820 | 2875 | 2875 | 2890 | 2870 | 3539 |
| 532 | 20240117 | 103400 | 9403696520 | 2885 | 2890 | 2890 | 2870 | 6333 |
| 533 | 20240117 | 103300 | 9385458040 | 2875 | 2880 | 2890 | 2875 | 4289 |
| 534 | 20240117 | 103200 | 9373080320 | 2890 | 2885 | 2890 | 2875 | 4155 |
| 535 | 20240117 | 103100 | 9361089910 | 2885 | 2880 | 2890 | 2875 | 8308 |
| 536 | 20240117 | 103000 | 9337155080 | 2880 | 2890 | 2895 | 2875 | 5819 |
| 537 | 20240117 | 102900 | 9320339110 | 2890 | 2885 | 2890 | 2870 | 4044 |
| 538 | 20240117 | 102800 | 9308698265 | 2870 | 2880 | 2895 | 2870 | 9003 |
| 539 | 20240117 | 102700 | 9282761620 | 2895 | 2895 | 2900 | 2875 | 11445 |
| 540 | 20240117 | 102600 | 9249634270 | 2895 | 2885 | 2900 | 2875 | 15688 |
| 541 | 20240117 | 102500 | 9204351125 | 2885 | 2885 | 2900 | 2885 | 6208 |
| 542 | 20240117 | 102400 | 9186406115 | 2890 | 2900 | 2900 | 2885 | 6338 |
| 543 | 20240117 | 102300 | 9168078250 | 2900 | 2895 | 2905 | 2895 | 7108 |
| 544 | 20240117 | 102200 | 9147481725 | 2900 | 2900 | 2900 | 2890 | 3306 |
| 545 | 20240117 | 102100 | 9137898560 | 2890 | 2905 | 2905 | 2890 | 9821 |
| 546 | 20240117 | 102000 | 9109434670 | 2895 | 2905 | 2905 | 2895 | 6303 |
| 547 | 20240117 | 101900 | 9091144860 | 2905 | 2895 | 2905 | 2880 | 8396 |
| 548 | 20240117 | 101800 | 9066818080 | 2885 | 2895 | 2900 | 2880 | 10682 |
| 549 | 20240117 | 101700 | 9035942315 | 2895 | 2885 | 2895 | 2875 | 6896 |
| 550 | 20240117 | 101600 | 9016000905 | 2875 | 2885 | 2895 | 2870 | 11295 |
| 551 | 20240117 | 101500 | 8983503470 | 2885 | 2900 | 2900 | 2880 | 10081 |
| 552 | 20240117 | 101400 | 8954384930 | 2890 | 2900 | 2900 | 2890 | 4373 |
| 553 | 20240117 | 101300 | 8941714110 | 2890 | 2885 | 2905 | 2885 | 6366 |
| 554 | 20240117 | 101200 | 8923256400 | 2885 | 2885 | 2900 | 2885 | 6387 |
| 555 | 20240117 | 101100 | 8904773550 | 2895 | 2895 | 2895 | 2885 | 13569 |
| 556 | 20240117 | 101000 | 8865573460 | 2890 | 2900 | 2900 | 2890 | 8028 |
| 557 | 20240117 | 100900 | 8842317065 | 2900 | 2890 | 2900 | 2890 | 8608 |
| 558 | 20240117 | 100800 | 8817389995 | 2895 | 2895 | 2905 | 2890 | 10649 |
| 559 | 20240117 | 100700 | 8786521715 | 2895 | 2905 | 2905 | 2890 | 12687 |
| 560 | 20240117 | 100600 | 8749726930 | 2895 | 2900 | 2920 | 2895 | 20484 |
| 561 | 20240117 | 100500 | 8690136575 | 2905 | 2910 | 2915 | 2895 | 23137 |
| 562 | 20240117 | 100400 | 8622952365 | 2910 | 2915 | 2920 | 2905 | 21120 |
| 563 | 20240117 | 100300 | 8561420835 | 2915 | 2910 | 2925 | 2910 | 25168 |
| 564 | 20240117 | 100200 | 8487971305 | 2910 | 2915 | 2920 | 2910 | 15317 |
| 565 | 20240117 | 100100 | 8443307850 | 2920 | 2920 | 2920 | 2910 | 11168 |
| 566 | 20240117 | 100000 | 8410740580 | 2920 | 2920 | 2930 | 2910 | 23187 |
| 567 | 20240117 | 095900 | 8342994220 | 2925 | 2910 | 2925 | 2905 | 25879 |
| 568 | 20240117 | 095800 | 8267502295 | 2910 | 2905 | 2915 | 2900 | 9621 |
| 569 | 20240117 | 095700 | 8239502505 | 2900 | 2895 | 2915 | 2895 | 15102 |
| 570 | 20240117 | 095600 | 8195571635 | 2895 | 2915 | 2915 | 2895 | 31235 |
| 571 | 20240117 | 095500 | 8104816260 | 2915 | 2905 | 2915 | 2905 | 16795 |
| 572 | 20240117 | 095400 | 8055929185 | 2905 | 2895 | 2915 | 2885 | 19355 |
| 573 | 20240117 | 095300 | 7999688405 | 2885 | 2900 | 2905 | 2885 | 21129 |
| 574 | 20240117 | 095200 | 7938549075 | 2905 | 2905 | 2910 | 2900 | 13046 |
| 575 | 20240117 | 095100 | 7900636885 | 2905 | 2905 | 2910 | 2900 | 19341 |
| 576 | 20240117 | 095000 | 7844425245 | 2910 | 2910 | 2920 | 2905 | 18839 |
| 577 | 20240117 | 094900 | 7789563770 | 2915 | 2905 | 2915 | 2900 | 13753 |
| 578 | 20240117 | 094800 | 7749538750 | 2900 | 2905 | 2910 | 2895 | 20811 |
| 579 | 20240117 | 094700 | 7689117180 | 2895 | 2900 | 2910 | 2895 | 47544 |
| 580 | 20240117 | 094600 | 7551066505 | 2895 | 2880 | 2900 | 2875 | 25932 |
| 581 | 20240117 | 094500 | 7476195505 | 2880 | 2870 | 2895 | 2865 | 28575 |
| 582 | 20240117 | 094400 | 7393957510 | 2870 | 2860 | 2875 | 2860 | 9839 |
| 583 | 20240117 | 094300 | 7365712185 | 2860 | 2865 | 2875 | 2860 | 14720 |
| 584 | 20240117 | 094200 | 7323482890 | 2865 | 2835 | 2885 | 2830 | 30414 |
| 585 | 20240117 | 094100 | 7236239820 | 2855 | 2825 | 2860 | 2815 | 42658 |
| 586 | 20240117 | 094000 | 7115170775 | 2820 | 2875 | 2875 | 2805 | 75708 |
| 587 | 20240117 | 093900 | 6901026870 | 2875 | 2870 | 2885 | 2860 | 15950 |
| 588 | 20240117 | 093800 | 6855348335 | 2885 | 2890 | 2895 | 2865 | 26053 |
| 589 | 20240117 | 093700 | 6780253765 | 2885 | 2870 | 2900 | 2870 | 19753 |
| 590 | 20240117 | 093600 | 6723251645 | 2875 | 2880 | 2880 | 2870 | 13679 |
| 591 | 20240117 | 093500 | 6683970345 | 2880 | 2875 | 2890 | 2865 | 31123 |
| 592 | 20240117 | 093400 | 6594549125 | 2875 | 2875 | 2890 | 2870 | 15744 |
| 593 | 20240117 | 093300 | 6549201550 | 2885 | 2880 | 2890 | 2870 | 16957 |
| 594 | 20240117 | 093200 | 6500372830 | 2875 | 2890 | 2890 | 2870 | 19812 |
| 595 | 20240117 | 093100 | 6443302010 | 2890 | 2910 | 2915 | 2885 | 22291 |
| 596 | 20240117 | 093000 | 6378708200 | 2905 | 2895 | 2915 | 2895 | 23996 |
| 597 | 20240117 | 092900 | 6308953785 | 2900 | 2880 | 2900 | 2880 | 11658 |
| 598 | 20240117 | 092800 | 6275237350 | 2880 | 2900 | 2900 | 2870 | 27869 |
| 599 | 20240117 | 092700 | 6194934120 | 2885 | 2890 | 2910 | 2880 | 15412 |
| 600 | 20240117 | 092600 | 6150292785 | 2885 | 2885 | 2890 | 2870 | 32788 |
| 601 | 20240117 | 092500 | 6055894795 | 2885 | 2920 | 2920 | 2880 | 40832 |
| 602 | 20240117 | 092400 | 5937702735 | 2900 | 2920 | 2920 | 2900 | 28224 |
| 603 | 20240117 | 092300 | 5855539855 | 2915 | 2915 | 2920 | 2910 | 14430 |
| 604 | 20240117 | 092200 | 5813444615 | 2920 | 2925 | 2935 | 2915 | 36729 |
| 605 | 20240117 | 092100 | 5705982340 | 2920 | 2915 | 2925 | 2905 | 25836 |
| 606 | 20240117 | 092000 | 5630651255 | 2905 | 2895 | 2930 | 2895 | 18278 |
| 607 | 20240117 | 091900 | 5577401155 | 2900 | 2925 | 2935 | 2890 | 63504 |
| 608 | 20240117 | 091800 | 5392917920 | 2925 | 2915 | 2930 | 2910 | 17602 |
| 609 | 20240117 | 091700 | 5341488955 | 2915 | 2940 | 2945 | 2915 | 51333 |
| 610 | 20240117 | 091600 | 5191179330 | 2940 | 2920 | 2945 | 2920 | 34474 |
| 611 | 20240117 | 091500 | 5089983920 | 2935 | 2945 | 2945 | 2910 | 45289 |
| 612 | 20240117 | 091400 | 4957550975 | 2940 | 2925 | 2945 | 2925 | 44796 |
| 613 | 20240117 | 091300 | 4826026435 | 2935 | 2935 | 2950 | 2925 | 86620 |
| 614 | 20240117 | 091200 | 4571558730 | 2940 | 2900 | 2940 | 2900 | 54441 |
| 615 | 20240117 | 091100 | 4412515830 | 2900 | 2920 | 2930 | 2900 | 37392 |
| 616 | 20240117 | 091000 | 4303427740 | 2915 | 2910 | 2925 | 2895 | 22059 |
| 617 | 20240117 | 090900 | 4239182460 | 2910 | 2930 | 2945 | 2890 | 89663 |
| 618 | 20240117 | 090800 | 3977721415 | 2930 | 2940 | 2955 | 2930 | 47064 |
| 619 | 20240117 | 090700 | 3839187575 | 2940 | 2945 | 2950 | 2925 | 39807 |
| 620 | 20240117 | 090600 | 3722248030 | 2930 | 2920 | 2965 | 2915 | 117872 |
| 621 | 20240117 | 090500 | 3374976040 | 2925 | 2930 | 2940 | 2915 | 63479 |
| 622 | 20240117 | 090400 | 3189258175 | 2940 | 2910 | 2940 | 2910 | 94119 |
| 623 | 20240117 | 090300 | 2913587845 | 2925 | 2880 | 2955 | 2865 | 125368 |
| 624 | 20240117 | 090200 | 2547459440 | 2880 | 2890 | 2890 | 2870 | 50765 |
| 625 | 20240117 | 090100 | 2401394555 | 2890 | 2895 | 2925 | 2865 | 156321 |
| 626 | 20240117 | 090000 | 1948730950 | 2895 | 2900 | 3065 | 2870 | 661794 |