Files
KissMeData/039490/min/candle-20250311.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031119260065800799001190001190001190001190002091
32025031119250065800799001190001190001190001190000
42025031119240065800799001190001190001190001190000
52025031119230065800799001190001190001190001190000
62025031119220065800799001190001190001190001190000
72025031119210065800799001190001190001190001190000
82025031119200065800799001190001190001190001190000
92025031119190065800799001190001190001190001190000
102025031119180065800799001190001190001190001190000
112025031119170065800799001190001190001190001190000
122025031119160065800799001190001190001190001190000
132025031119150065800799001190001190001190001190000
142025031119140065800799001190001190001190001190000
152025031119130065800799001190001190001190001190000
162025031119120065800799001190001190001190001190000
172025031119110065800799001190001190001190001190000
182025031119100065800799001190001190001190001190000
192025031119090065800799001190001190001190001190000
202025031119080065800799001190001190001190001190000
212025031119070065800799001190001190001190001190000
222025031119060065800799001190001190001190001190000
232025031119050065800799001190001190001190001190000
242025031119040065800799001190001190001190001190000
252025031119030065800799001190001190001190001190000
262025031119020065800799001190001190001190001190000
272025031119010065800799001190001190001190001190000
282025031119000065800799001190001190001190001190000
292025031118590065800799001190001190001190001190000
302025031118580065800799001190001190001190001190000
312025031118570065800799001190001190001190001190000
322025031118560065800799001190001190001190001190002091
332025031118550065800799001190001190001190001190000
342025031118540065800799001190001190001190001190000
352025031118530065800799001190001190001190001190000
362025031118520065800799001190001190001190001190000
372025031118510065800799001190001190001190001190000
382025031118500065800799001190001190001190001190000
392025031118490065800799001190001190001190001190000
402025031118480065800799001190001190001190001190000
412025031118470065800799001190001190001190001190000
422025031118460065800799001190001190001190001190000
432025031118450065800799001190001190001190001190000
442025031118440065800799001190001190001190001190000
452025031118430065800799001190001190001190001190000
462025031118420065800799001190001190001190001190000
472025031118410065800799001190001190001190001190000
482025031118400065800799001190001190001190001190000
492025031118390065800799001190001190001190001190000
502025031118380065800799001190001190001190001190000
512025031118370065800799001190001190001190001190000
522025031118360065800799001190001190001190001190000
532025031118350065800799001190001190001190001190000
542025031118340065800799001190001190001190001190000
552025031118330065800799001190001190001190001190000
562025031118320065800799001190001190001190001190000
572025031118310065800799001190001190001190001190000
582025031118300065800799001190001190001190001190000
592025031118290065800799001190001190001190001190000
602025031118280065800799001190001190001190001190000
612025031118270065800799001190001190001190001190000
622025031118260065800799001190001190001190001190002091
632025031118250065800799001190001190001190001190000
642025031118240065800799001190001190001190001190000
652025031118230065800799001190001190001190001190000
662025031118220065800799001190001190001190001190000
672025031118210065800799001190001190001190001190000
682025031118200065800799001190001190001190001190000
692025031118190065800799001190001190001190001190000
702025031118180065800799001190001190001190001190000
712025031118170065800799001190001190001190001190000
722025031118160065800799001190001190001190001190000
732025031118150065800799001190001190001190001190000
742025031118140065800799001190001190001190001190000
752025031118130065800799001190001190001190001190000
762025031118120065800799001190001190001190001190000
772025031118110065800799001190001190001190001190000
782025031118100065800799001190001190001190001190000
792025031118090065800799001190001190001190001190000
802025031118080065800799001190001190001190001190000
812025031118070065800799001190001190001190001190000
822025031118060065800799001190001190001190001190000
832025031118050065800799001190001190001190001190000
842025031118040065800799001190001190001190001190000
852025031118030065800799001190001190001190001190000
862025031118020065800799001190001190001190001190000
872025031118010065800799001190001190001190001190000
882025031118000065800799001190001190001190001190000
892025031117590065800799001190001190001190001190000
902025031117580065800799001190001190001190001190000
912025031117570065800799001190001190001190001190000
922025031117560065800799001190001190001190001190002091
932025031117550065800799001190001190001190001190000
942025031117540065800799001190001190001190001190000
952025031117530065800799001190001190001190001190000
962025031117520065800799001190001190001190001190000
972025031117510065800799001190001190001190001190000
982025031117500065800799001190001190001190001190000
992025031117490065800799001190001190001190001190000
1002025031117480065800799001190001190001190001190000
1012025031117470065800799001190001190001190001190000
1022025031117460065800799001190001190001190001190000
1032025031117450065800799001190001190001190001190000
1042025031117440065800799001190001190001190001190000
1052025031117430065800799001190001190001190001190000
1062025031117420065800799001190001190001190001190000
1072025031117410065800799001190001190001190001190000
1082025031117400065800799001190001190001190001190000
1092025031117390065800799001190001190001190001190000
1102025031117380065800799001190001190001190001190000
1112025031117370065800799001190001190001190001190000
1122025031117360065800799001190001190001190001190000
1132025031117350065800799001190001190001190001190000
1142025031117340065800799001190001190001190001190000
1152025031117330065800799001190001190001190001190000
1162025031117320065800799001190001190001190001190000
1172025031117310065800799001190001190001190001190000
1182025031117300065800799001190001190001190001190000
1192025031117290065800799001190001190001190001190000
1202025031117280065800799001190001190001190001190000
1212025031117270065800799001190001190001190001190000
1222025031117260065800799001190001190001190001190002091
1232025031117250065800799001190001190001190001190000
1242025031117240065800799001190001190001190001190000
1252025031117230065800799001190001190001190001190000
1262025031117220065800799001190001190001190001190000
1272025031117210065800799001190001190001190001190000
1282025031117200065800799001190001190001190001190000
1292025031117190065800799001190001190001190001190000
1302025031117180065800799001190001190001190001190000
1312025031117170065800799001190001190001190001190000
1322025031117160065800799001190001190001190001190000
1332025031117150065800799001190001190001190001190000
1342025031117140065800799001190001190001190001190000
1352025031117130065800799001190001190001190001190000
1362025031117120065800799001190001190001190001190000
1372025031117110065800799001190001190001190001190000
1382025031117100065800799001190001190001190001190000
1392025031117090065800799001190001190001190001190000
1402025031117080065800799001190001190001190001190000
1412025031117070065800799001190001190001190001190000
1422025031117060065800799001190001190001190001190000
1432025031117050065800799001190001190001190001190000
1442025031117040065800799001190001190001190001190000
1452025031117030065800799001190001190001190001190000
1462025031117020065800799001190001190001190001190000
1472025031117010065800799001190001190001190001190000
1482025031117000065800799001190001190001190001190000
1492025031116590065800799001190001190001190001190000
1502025031116580065800799001190001190001190001190000
1512025031116570065800799001190001190001190001190000
1522025031116560065800799001190001190001190001190002091
1532025031116550065800799001190001190001190001190000
1542025031116540065800799001190001190001190001190000
1552025031116530065800799001190001190001190001190000
1562025031116520065800799001190001190001190001190000
1572025031116510065800799001190001190001190001190000
1582025031116500065800799001190001190001190001190000
1592025031116490065800799001190001190001190001190000
1602025031116480065800799001190001190001190001190000
1612025031116470065800799001190001190001190001190000
1622025031116460065800799001190001190001190001190000
1632025031116450065800799001190001190001190001190000
1642025031116440065800799001190001190001190001190000
1652025031116430065800799001190001190001190001190000
1662025031116420065800799001190001190001190001190000
1672025031116410065800799001190001190001190001190000
1682025031116400065800799001190001190001190001190000
1692025031116390065800799001190001190001190001190000
1702025031116380065800799001190001190001190001190000
1712025031116370065800799001190001190001190001190000
1722025031116360065800799001190001190001190001190000
1732025031116350065800799001190001190001190001190000
1742025031116340065800799001190001190001190001190000
1752025031116330065800799001190001190001190001190000
1762025031116320065800799001190001190001190001190000
1772025031116310065800799001190001190001190001190000
1782025031116300065800799001190001190001190001190000
1792025031116290065800799001190001190001190001190000
1802025031116280065800799001190001190001190001190000
1812025031116270065800799001190001190001190001190000
1822025031116260065800799001190001190001190001190002091
1832025031116250065800799001190001190001190001190000
1842025031116240065800799001190001190001190001190000
1852025031116230065800799001190001190001190001190000
1862025031116220065800799001190001190001190001190000
1872025031116210065800799001190001190001190001190000
1882025031116200065800799001190001190001190001190000
1892025031116190065800799001190001190001190001190000
1902025031116180065800799001190001190001190001190000
1912025031116170065800799001190001190001190001190000
1922025031116160065800799001190001190001190001190000
1932025031116150065800799001190001190001190001190000
1942025031116140065800799001190001190001190001190000
1952025031116130065800799001190001190001190001190000
1962025031116120065800799001190001190001190001190000
1972025031116110065800799001190001190001190001190000
1982025031116100065800799001190001190001190001190000
1992025031116090065800799001190001190001190001190000
2002025031116080065800799001190001190001190001190000
2012025031116070065800799001190001190001190001190000
2022025031116060065800799001190001190001190001190000
2032025031116050065800799001190001190001190001190000
2042025031116040065800799001190001190001190001190000
2052025031116030065800799001190001190001190001190000
2062025031116020065800799001190001190001190001190000
2072025031116010065800799001190001190001190001190000
2082025031116000065800799001190001190001190001190000
2092025031115590065800799001190001190001190001190000
2102025031115580065800799001190001190001190001190000
2112025031115570065800799001190001190001190001190000
2122025031115560065800799001190001190001190001190002091
2132025031115550065800799001190001190001190001190000
2142025031115540065800799001190001190001190001190000
2152025031115530065800799001190001190001190001190000
2162025031115520065800799001190001190001190001190000
2172025031115510065800799001190001190001190001190000
2182025031115500065800799001190001190001190001190000
2192025031115490065800799001190001190001190001190000
2202025031115480065800799001190001190001190001190000
2212025031115470065800799001190001190001190001190000
2222025031115460065800799001190001190001190001190000
2232025031115450065800799001190001190001190001190000
2242025031115440065800799001190001190001190001190000
2252025031115430065800799001190001190001190001190000
2262025031115420065800799001190001190001190001190000
2272025031115410065800799001190001190001190001190000
2282025031115400065800799001190001190001190001190000
2292025031115390065800799001190001190001190001190000
2302025031115380065800799001190001190001190001190000
2312025031115370065800799001190001190001190001190000
2322025031115360065800799001190001190001190001190000
2332025031115350065800799001190001190001190001190000
2342025031115340065800799001190001190001190001190000
2352025031115330065800799001190001190001190001190000
2362025031115320065800799001190001190001190001190000
2372025031115310065800799001190001190001190001190000
2382025031115300065800799001190001190001190001190002091
2392025031115290063312509001190001190001190001190000
2402025031115280063312509001190001190001190001190000
2412025031115270063312509001190001190001190001190000
2422025031115260063312509001190001190001190001190000
2432025031115250063312509001190001190001190001190000
2442025031115240063312509001190001190001190001190000
2452025031115230063312509001190001190001190001190000
2462025031115220063312509001190001190001190001190000
2472025031115210063312509001190001190001190001190000
2482025031115200063312509001190001190001190001190000
24920250311151900633125090011900011900011940011900060
25020250311151800632410830011900011920011930011900041
251202503111517006319223000119200119200119400119200139
252202503111516006302636200119300119100119300119100161
253202503111515006283449100119000119100119100119000117
25420250311151400626951660011900011910011910011900054
255202503111513006263089900119000119000119100118900284
256202503111512006229280900119100118900119100118900286
257202503111511006195238000119100119100119100118900106
258202503111510006182632300119000118900119000118900124
259202503111509006167878700119100118900119100118900131
260202503111508006152298300119000118900119000118900101
26120250311150700614028110011900011890011900011890047
262202503111506006134692700118800118900118900118800103
263202503111505006122449300118900119000119000118900167
26420250311150400610258660011890011890011890011890044
26520250311150300609735500011900011900011900011900059
266202503111502006090334000119000119100119100118900115
26720250311150100607664690011890011890011910011890085
26820250311150000606654020011900011880011900011880048
26920250311145900606083260011890011890011900011880087
270202503111458006050484800119000118900119000118900110
271202503111457006037402200118900118900119000118800103
27220250311145600602514870011900011900011900011880089
27320250311145500601456300011900011880011900011880044
27420250311145400600933210011870011880011880011870052
275202503111453006003157400118900118900119000118800154
27620250311145200598485120011900011890011900011890059
277202503111451005977835200119000118900119000118900220
27820250311145000595167180011900011890011900011880013
27920250311144900595012540011890011890011900011890082
28020250311144800594037020011890011890011900011890072
281202503111447005931808200118900118900119000118800101
28220250311144600591979350011900011880011900011880021
28320250311144500591729810011870011900011900011870034
284202503111444005913256000119000118800119000118600624
285202503111443005839196000118900118800118900118800114
28620250311144200582564660011890011870011890011870020
287202503111441005823272000118700119000119000118700269
28820250311144000579127670011910011890011910011890070
28920250311143900578294440011900011910011910011880066
290202503111438005775092200119000119000119000119000111
291202503111437005761883200119000119000119100118900171
292202503111436005741535700118900119000119000118800122
29320250311143500572702180011900011890011900011890059
294202503111434005720006300118900118900118900118800111
29520250311143300570681170011890011890011900011880075
296202503111432005697895300118900119000119000118800180
29720250311143100567648570011900011890011900011890084
298202503111430005666493500118900119000119000118900122
299202503111429005651975700119000119000119100119000120
30020250311142800563769030011900011890011910011890043
30120250311142700563257360011900011910011910011900075
30220250311142600562364470011900011910011910011900035
30320250311142500561947690011900011890011900011890039
30420250311142400561483630011900011900011910011900093
30520250311142300560376580011900011900011910011900087
30620250311142200559340630011910011900011910011890085
30720250311142100558328760011900011900011900011890037
30820250311142000557888480011900011890011910011890057
309202503111419005572103100118900119100119100118900142
31020250311141800555519730011900011910011910011900054
31120250311141700554876600011910011910011910011910052
31220250311141600554257280011910011910011920011910058
313202503111415005535664800119200119200119200119100161
31420250311141400551647710011910011910011920011910095
31520250311141300550515550011920011920011920011910086
316202503111412005494906100119200119300119300119200120
31720250311141100548059370011930011920011930011920082
31820250311141000547081140011920011920011940011920052
31920250311140900546460790011920011930011930011920041
32020250311140800545971670011930011930011940011930099
3212025031114070054479025001192001193001193001192004
3222025031114060054474255001192001192001192001192006
323202503111405005446710300119100119500119600119100152
32420250311140400542857020011950011950011960011940081
32520250311140300541888460011950011950011950011940095
32620250311140200540753220011950011960011960011950054
32720250311140100540107900011950011960011960011950047
32820250311140000539546220011950011940011950011940030
32920250311135900539187750011950011950011950011930077
330202503111358005382677100119500119800119800119300186
33120250311135700536043790011960011980011990011960063
33220250311135600535288730011960011980011980011960076
33320250311135500534378930011950011950011950011950080
334202503111354005334229300119300119700119900119300132
335202503111353005318430800119400119900119900119300422
336202503111352005268029800119600119700119900119500148
337202503111351005250312100119900119900119900119600125
338202503111350005235337900119500119700119800119500151
339202503111349005217281000119700119900120000119700159
34020250311134800519822390011990012000012000011990061
34120250311134700519090470011990012000012000011980065
34220250311134600518311030011990011980012000011980096
343202503111345005171597900119900119900119900119800116
34420250311134400515768985011990011990011990011980067
345202503111343005149656650119900119900119900119800164
346202503111342005129994450119900119900119900119700124
34720250311134100511513495011990011980011990011980062
348202503111340005107701450119800119800119900119800192
34920250311133900508469225011990011980011990011980077
35020250311133800507546155011990011980011990011980057
35120250311133700506863165011980011970011990011970082
35220250311133600505880615011980011980011990011960063
35320250311133500505125585011980011970011980011970087
354202503111334005040840250119800119700119800119700119
35520250311133300502658795011970011970011970011960072
356202503111332005017970650119700119400119700119300763
357202503111331004926791950119300119300119400119200123
358202503111330004912112150119400119200119400119100402
35920250311132900486416715011920011910011920011900082
360202503111328004854400450119100119000119200118900118
361202503111327004840351450119000119200119200118900169
36220250311132600482023115011910011920011920011910065
36320250311132500481248845011910011910011920011900063
364202503111324004804984750119100119100119200119000136
36520250311132300478878325011910011910011910011900032
36620250311132200478497375011910011900011910011890067
36720250311132100477699505011910011920011920011910087
36820250311132000476662755011910011910011920011900026
36920250311131900476353115011910011900011920011900062
37020250311131800475614225011920011920011920011910060
37120250311131700474899065011900011920011920011900057
37220250311131600474220235011900011890011920011890085
373202503111315004732079950119000119200119200119000122
37420250311131400471754355011890011910011910011890092
375202503111313004706592350118800118900119100118800331
37620250311131200466724885011890011910011910011890090
37720250311131100465653275011910011910011910011900038
378202503111310004652009450119200119200119200118900111
37920250311130900463878625011920011910011920011880085
380202503111308004628664450118900119200119200118900205
38120250311130700460428465011920011910011920011910087
38220250311130600459391765011920011920011920011900063
383202503111305004586409050119200119200119300118900237
38420250311130400455819260011920011930011930011900060
385202503111303004551035900119300119300119400118800173
386202503111302004530433000119200119200119300118900199
38720250311130100450675900011940011920011940011920061
38820250311130000449947770011930011930011930011900061
38920250311125900449220090011930011920011930011910048
39020250311125800448647910011930011930011930011920058
39120250311125700447956010011930011930011930011900063
39220250311125600447204530011930011930011930011900065
39320250311125500446429960011940011930011940011900073
39420250311125400445559430011920011930011940011920059
39520250311125300444855540011900011930011940011900015
39620250311125200444676670011940011930011940011900096
39720250311125100443531760011930011920011930011920058
39820250311125000442839990011900011930011930011900014
39920250311124900442673070011930011890011930011890080
400202503111248004417198700118900119200119300118900215
40120250311124700439160730011930011930011930011890014
40220250311124600438993750011930011920011930011910058
40320250311124500438302240011920011910011920011890084
40420250311124400437302180011910011920011920011890014
40520250311124300437135400011920011900011920011890091
40620250311124200436052590011910011910011930011890075
40720250311124100435158550011920011920011920011880055
40820250311124000434503810011920011890011920011880097
409202503111239004333490500119000119300119300119000104
41020250311123800432109890011930011910011930011910042
411202503111237004316094200119300119100119400119000101
41220250311123600430405690011930011930011940011910061
41320250311123500429677880011930011930011930011930013
414202503111234004295227900119000119100119400118900210
41520250311123300427021790011920011930011930011920058
41620250311123200426329910011930011920011930011920013
41720250311123100426174880011930011910011930011900059
418202503111230004254713600119100119400119400119000108
41920250311122900424183520011940011940011940011920025
42020250311122800423885250011940011940011940011920060
421202503111227004231688700119300119300119400119200118
42220250311122600421761580011930011930011930011930013
42320250311122500421606490011930011910011930011900075
42420250311122400420712590011930011920011930011910088
42520250311122300419663470011940011940011940011900014
426202503111222004194963500119000119200119400119000114
42720250311122100418137530011930011940011940011920098
428202503111220004169678900119100119300119400119100113
42920250311121900415621010011940011940011940011910061
43020250311121800414892810011940011930011940011920096
43120250311121700413747410011930011930011930011920014
43220250311121600413580400011940011910011940011910069
43320250311121500412756860011930011940011940011910090
43420250311121400411683080011930011940011940011930023
43520250311121300411408620011940011920011940011920070
436202503111212004105732700119200119300119400119200102
43720250311121100409355960011920011930011940011910077
43820250311121000408437760011940011940011940011930061
439202503111209004077094300119400119300119400119100144
44020250311120800405991140011930011930011930011920026
44120250311120700405681070011930011930011930011920064
44220250311120600404917830011930011940011940011910089
443202503111205004038557400119400119100119400119000166
444202503111204004018781700119100119400119400119100132
44520250311120300400303130011940011940011940011910088
446202503111202003992532900119100119200119400119100185
447202503111201003970484200119300119200119400119200169
448202503111200003950326500119400119400119400119200112
449202503111159003936956400119400119400119400119400204
450202503111158003912598800119500119400119500119300265
451202503111157003880958900119300119300119400119100181
45220250311115600385936200011940011920011940011920090
453202503111155003848623500119300119100119300119100200
454202503111154003824771700119200119200119300119200174
45520250311115300380402820011920011920011920011910095
456202503111152003792705800119100119100119200119000177
457202503111151003771619300119100119100119200119000172
458202503111150003751128500119000119100119200119000139
459202503111149003734575100119200119300119400119200136
460202503111148003718356500119200119300119400119200125
461202503111147003703438900119200119200119400119100123
462202503111146003688775600119200119100119400119100156
463202503111145003670169800119200119300119500119000287
464202503111144003635949700119300119500119500119200135
465202503111143003619839800119400119400119500119400145
466202503111142003602514700119500119500119500119300138
46720250311114100358602640011940011930011940011930098
468202503111140003574325400119400119300119400119300162
469202503111139003554996900119300119400119400119300147
470202503111138003537447450119300119300119400119200156
471202503111137003518832250119300119300119400119300155
472202503111136003500335150119300119200119300119100243
473202503111135003471365750119200118800119200118600342
474202503111134003430764650118900119300119400118800282
475202503111133003397168650119300119200119300119100158
476202503111132003378333050119200119200119300119100109
477202503111131003365340650119200119300119400119000237
478202503111130003337070750119300119400119500119300170
479202503111129003316771050119400119400119400119400133
480202503111128003300890850119400119400119400119300136
481202503111127003284655950119500119400119500119300186
48220250311112600326244615011940011950011950011930095
483202503111125003251109450119400119400119500119400257
484202503111124003220404650119500119500119500119400180
485202503111123003198894850119500119400119500119300144
486202503111122003181700250119400119400119400119300189
487202503111121003159136650119400119300119400119200145
488202503111120003141836150119300119400119400119300167
489202503111119003121905250119300119300119400119200115
490202503111118003108182950119300119200119300119100264
491202503111117003076704750119200119200119200119100135
492202503111116003060612850119200119100119200119000115
493202503111115003046913750119000119100119100119000227
49420250311111400301987835011900011910011910011900078
495202503111113003010589550119000119000119100118900314
496202503111112002973224250119000119000119000118900176
497202503111111002952280350119000119000119000118900144
498202503111110002935145950119000118800119000118800373
499202503111109002890799950118800118800118800118700171
500202503111108002870485450118800118800118800118700364
501202503111107002827273450118700118600118800118600221
502202503111106002801034150118600118500118600118400224
503202503111105002774470750118500118400118500118400267
50420250311110400274284675011840011850011850011840061
505202503111103002735618350118500118400118500118200224
50620250311110200270910015011840011820011840011820013
507202503111101002707561150118500118200118500118200163
508202503111100002688270050118200118400118500118100236
50920250311105900266033895011850011850011850011810082
51020250311105800265063195011850011840011850011840060
511202503111057002643522150118500118500118500118200117
51220250311105600262967235011810011840011850011810031
513202503111055002626007050118500118200118500118100140
51420250311105400260946135011850011850011850011820060
51520250311105300260235165011850011820011850011820074
51620250311105200259359685011850011840011850011840060
51720250311105100258649105011840011830011840011830080
518202503111050002577025050118300118300118300118100164
519202503111049002557634150118300118300118300118100162
52020250311104800253847145011830011820011830011820063
52120250311104700253102345011800011810011820011800063
522202503111046002523581850118200118000118200118000111
52320250311104500251047285011800011800011820011790076
52420250311104400250150105011800011820011820011790034
52520250311104300249748675011820011790011820011790057
52620250311104200249075975011790011800011810011770099
5272025031110410024790815501177001178001178001177009
528202503111040002478021750117900117900118000117800120
52920250311103900246387305011800011780011800011780048
530202503111038002458215150117700117900117900117700132
53120250311103700244266635011800011790011800011790049
53220250311103600243688565011790011790011790011790073
53320250311103500242827895011790011780011790011780030
534202503111034002424742050117900118100118100117900108
535202503111033002411992750118000118200118300117900117
5362025031110320023981812501178001178001178001178000
537202503111031002398181250117800117700118300117700157
538202503111030002379679250117900118200118200117800120
53920250311102900236551645011790011790011790011790050
54020250311102800235962145011790011790011830011790097
54120250311102700234816865011810011820011830011810057
54220250311102600234143165011810011820011820011780054
54320250311102500233506915011820011800011820011780051
544202503111024002329043350117900118100118100117900156
545202503111023002310633450118100118200118200117600186
546202503111022002288703850118000118100118200117700219
547202503111021002262839950118100118100118200117800104
54820250311102000225055595011810011780011810011770081
549202503111019002241010350118100118100118100117900151
550202503111018002223190050118100118100118100117900160
55120250311101700220430555011810011810011810011810018
552202503111016002202179750118100117800118100117600148
553202503111015002184743450117800118100118200117600137
554202503111014002168583250118100117700118100117600101
55520250311101300215668175011820011760011820011760083
556202503111012002146878050118200118000118200118000329
55720250311101100210803875011800011750011800011750054
558202503111010002101678250118000117900118000117600130
55920250311100900208636405011800011790011800011750080
56020250311100800207693025011750011780011780011750027
561202503111007002073752650117800117500117900117300283
56220250311100600204050285011790011790011800011750084
56320250311100500203059505011800011740011800011740034
56420250311100400202659325011800011790011800011740085
56520250311100300201657455011790011790011800011750092
566202503111002002005735850117600117600117900117500122
567202503111001001991384950118000117800118200117600199
56820250311100000196793085011820011810011820011770077
56920250311095900195883825011810011760011810011760060
57020250311095800195176445011820011820011820011820064
57120250311095700194419965011830011790011840011750066
57220250311095600193641065011790011780011790011780048
57320250311095500193075155011750011790011790011750068
574202503110954001922737050117900117500117900117300115
575202503110953001909221050117500117500117500117500121
576202503110952001895003550117600117500117600117400207
577202503110951001870674950117500117600117600117400272
578202503110950001838716750117600117900117900117400393
579202503110949001792522250117900117900117900117700191
580202503110948001770019050118000118100118500118000654
58120250311094700169276285011820011820011840011810086
58220250311094600168259705011840011840011840011840091
58320250311094500167182265011840011840011840011830068
584202503110944001663771850118300118400118500118300517
585202503110943001602563150118500118500118700118500112
586202503110942001589275350118700118500118700118500132
587202503110941001573629150118500118700118700118500124
588202503110940001558926250118700118600118700118500130
589202503110939001543509550118700118800118800118500105
59020250311093800153104455011870011870011880011870083
591202503110937001521190450118500118700118800118400183
592202503110936001499469750118800118700118800118300264
593202503110935001468121050118500118500118500118200366
594202503110934001424780050118500118700118700118500102
595202503110933001412675250118500118700118700118500158
59620250311093200139393825011870011850011870011850043
597202503110931001388835750118500118700118800118400349
598202503110930001347459750118700118800119000118600146
599202503110929001330109650118800118800118800118500214
600202503110928001304718150118800119000119300118800168
601202503110927001284714250119300118700119400118700463
6022025031109260012294873501193001191001193001191001235
603202503110925001082304950119200118500119200118500798
60420250311092400987265750118400118900119000118400357
60520250311092300944809550118900118400119000118400318
60620250311092200907014350118400118400119000118400205
6072025031109210088265705011860011880011880011840088
6082025031109200087220385011840011830011840011830044
60920250311091900866998450118600118700118700118300231
6102025031109180083961535011870011880011880011870048
6112025031109170083391305011870011840011870011840010
61220250311091600832728750118700118400118700118400108
61320250311091500819925050118400119000119000118400253
6142025031109140078987485011900011890011910011890046
615202503110913007843994501190001184501191001184501370
61620250311091200621515000118450118500118700118400133
61720250311091100605741150118500118800118800118500215
61820250311091000580221650118900118700118900118600280
61920250311090900546962750118600118700118800118500138
62020250311090800530579750118700118500118700118400609
62120250311090700458343050118600118400118600118200347
62220250311090600417257250118100118300118500118100152
62320250311090500399279450118000118000118400118000117
62420250311090400385463750117900117200118100117200473
625202503110903003297336501166001180001181001147001098
62620250311090200201587350117900117400118000117100579
62720250311090100133419750117200117000117800117000271
62820250311090000101600550117000117500117500116950866