31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 3 | 20240805 | 192100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240805 | 192000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240805 | 191900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240805 | 191800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240805 | 191700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240805 | 191600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240805 | 191500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240805 | 191400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240805 | 191300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240805 | 191200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240805 | 191100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240805 | 191000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240805 | 190900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240805 | 190800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240805 | 190700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240805 | 190600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240805 | 190500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240805 | 190400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240805 | 190300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240805 | 190200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240805 | 190100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240805 | 190000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240805 | 185900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240805 | 185800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240805 | 185700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240805 | 185600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240805 | 185500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240805 | 185400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240805 | 185300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240805 | 185200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 33 | 20240805 | 185100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240805 | 185000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240805 | 184900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240805 | 184800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240805 | 184700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240805 | 184600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240805 | 184500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240805 | 184400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240805 | 184300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240805 | 184200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240805 | 184100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240805 | 184000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240805 | 183900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240805 | 183800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240805 | 183700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240805 | 183600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240805 | 183500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240805 | 183400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240805 | 183300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240805 | 183200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240805 | 183100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240805 | 183000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240805 | 182900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240805 | 182800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240805 | 182700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240805 | 182600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240805 | 182500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240805 | 182400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240805 | 182300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240805 | 182200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 63 | 20240805 | 182100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240805 | 182000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240805 | 181900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240805 | 181800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240805 | 181700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240805 | 181600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240805 | 181500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240805 | 181400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240805 | 181300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240805 | 181200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240805 | 181100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240805 | 181000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240805 | 180900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240805 | 180800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240805 | 180700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240805 | 180600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240805 | 180500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240805 | 180400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240805 | 180300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240805 | 180200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240805 | 180100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240805 | 180000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240805 | 175900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240805 | 175800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240805 | 175700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240805 | 175600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240805 | 175500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240805 | 175400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240805 | 175300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240805 | 175200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 93 | 20240805 | 175100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240805 | 175000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240805 | 174900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240805 | 174800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240805 | 174700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240805 | 174600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240805 | 174500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240805 | 174400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240805 | 174300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240805 | 174200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240805 | 174100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240805 | 174000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240805 | 173900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240805 | 173800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240805 | 173700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240805 | 173600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240805 | 173500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240805 | 173400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240805 | 173300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240805 | 173200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240805 | 173100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240805 | 173000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240805 | 172900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240805 | 172800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240805 | 172700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240805 | 172600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240805 | 172500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240805 | 172400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240805 | 172300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240805 | 172200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 123 | 20240805 | 172100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240805 | 172000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240805 | 171900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240805 | 171800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240805 | 171700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240805 | 171600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240805 | 171500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240805 | 171400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240805 | 171300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240805 | 171200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240805 | 171100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240805 | 171000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240805 | 170900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240805 | 170800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240805 | 170700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240805 | 170600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240805 | 170500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240805 | 170400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240805 | 170300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240805 | 170200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240805 | 170100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240805 | 170000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240805 | 165900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240805 | 165800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240805 | 165700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240805 | 165600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240805 | 165500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240805 | 165400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240805 | 165300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240805 | 165200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 153 | 20240805 | 165100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240805 | 165000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240805 | 164900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240805 | 164800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240805 | 164700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240805 | 164600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240805 | 164500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240805 | 164400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240805 | 164300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240805 | 164200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240805 | 164100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240805 | 164000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240805 | 163900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240805 | 163800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240805 | 163700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240805 | 163600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240805 | 163500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240805 | 163400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240805 | 163300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240805 | 163200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240805 | 163100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240805 | 163000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240805 | 162900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240805 | 162800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240805 | 162700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240805 | 162600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240805 | 162500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240805 | 162400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240805 | 162300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240805 | 162200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 183 | 20240805 | 162100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240805 | 162000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240805 | 161900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240805 | 161800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240805 | 161700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240805 | 161600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240805 | 161500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240805 | 161400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240805 | 161300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240805 | 161200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240805 | 161100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240805 | 161000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240805 | 160900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240805 | 160800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240805 | 160700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240805 | 160600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240805 | 160500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240805 | 160400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240805 | 160300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240805 | 160200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240805 | 160100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240805 | 160000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240805 | 155900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240805 | 155800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240805 | 155700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240805 | 155600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240805 | 155500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240805 | 155400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240805 | 155300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240805 | 155200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 213 | 20240805 | 155100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240805 | 155000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240805 | 154900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240805 | 154800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240805 | 154700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240805 | 154600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240805 | 154500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240805 | 154400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240805 | 154300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240805 | 154200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240805 | 154100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240805 | 154000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240805 | 153900 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240805 | 153800 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240805 | 153700 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240805 | 153600 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240805 | 153500 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240805 | 153400 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240805 | 153300 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240805 | 153200 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240805 | 153100 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240805 | 153000 | 2668943960 | 3055 | 3055 | 3055 | 3055 | 6963 |
| 235 | 20240805 | 152900 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240805 | 152800 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240805 | 152700 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240805 | 152600 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240805 | 152500 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240805 | 152400 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240805 | 152300 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240805 | 152200 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20240805 | 152100 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240805 | 152000 | 2647671995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240805 | 151900 | 2647671995 | 3075 | 3035 | 3075 | 3035 | 5253 |
| 246 | 20240805 | 151800 | 2631598445 | 3035 | 3055 | 3055 | 3035 | 4305 |
| 247 | 20240805 | 151700 | 2618519710 | 3035 | 3065 | 3065 | 3030 | 1253 |
| 248 | 20240805 | 151600 | 2614704345 | 3065 | 3035 | 3065 | 3020 | 11721 |
| 249 | 20240805 | 151500 | 2579142535 | 3030 | 3030 | 3040 | 3020 | 1996 |
| 250 | 20240805 | 151400 | 2573093210 | 3015 | 3015 | 3025 | 3015 | 4163 |
| 251 | 20240805 | 151300 | 2560536295 | 3015 | 3010 | 3015 | 2995 | 1245 |
| 252 | 20240805 | 151200 | 2556789140 | 2990 | 2990 | 3000 | 2990 | 700 |
| 253 | 20240805 | 151100 | 2554695140 | 3015 | 3010 | 3015 | 2990 | 7999 |
| 254 | 20240805 | 151000 | 2530704300 | 3015 | 3015 | 3015 | 2995 | 8835 |
| 255 | 20240805 | 150900 | 2504177455 | 3015 | 3020 | 3020 | 3015 | 1148 |
| 256 | 20240805 | 150800 | 2500712065 | 3030 | 3040 | 3040 | 3030 | 2454 |
| 257 | 20240805 | 150700 | 2493272185 | 3035 | 3055 | 3055 | 3030 | 2983 |
| 258 | 20240805 | 150600 | 2484218955 | 3050 | 3050 | 3050 | 3040 | 5038 |
| 259 | 20240805 | 150500 | 2468866655 | 3060 | 3080 | 3080 | 3060 | 66 |
| 260 | 20240805 | 150400 | 2468663605 | 3085 | 3045 | 3085 | 3045 | 1055 |
| 261 | 20240805 | 150300 | 2465428770 | 3080 | 3045 | 3090 | 3045 | 2996 |
| 262 | 20240805 | 150200 | 2456215190 | 3045 | 3055 | 3075 | 3040 | 1229 |
| 263 | 20240805 | 150100 | 2452471695 | 3055 | 3025 | 3060 | 3025 | 781 |
| 264 | 20240805 | 150000 | 2450096605 | 3030 | 3005 | 3030 | 3005 | 743 |
| 265 | 20240805 | 145900 | 2447846855 | 2990 | 3015 | 3030 | 2990 | 7846 |
| 266 | 20240805 | 145800 | 2424276875 | 3070 | 3050 | 3075 | 3010 | 3864 |
| 267 | 20240805 | 145700 | 2412491470 | 3075 | 3070 | 3075 | 3030 | 3278 |
| 268 | 20240805 | 145600 | 2402491330 | 3080 | 3150 | 3150 | 3080 | 2953 |
| 269 | 20240805 | 145500 | 2393189670 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240805 | 145400 | 2393189670 | 3160 | 2995 | 3160 | 2990 | 3953 |
| 271 | 20240805 | 145300 | 2381318490 | 3010 | 3000 | 3015 | 3000 | 10918 |
| 272 | 20240805 | 145200 | 2348559255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 273 | 20240805 | 145100 | 2348559255 | 3190 | 3010 | 3190 | 3010 | 9304 |
| 274 | 20240805 | 145000 | 2319734140 | 3005 | 3020 | 3025 | 3005 | 4081 |
| 275 | 20240805 | 144900 | 2307413280 | 3030 | 3025 | 3030 | 3000 | 13018 |
| 276 | 20240805 | 144800 | 2268141595 | 3030 | 3005 | 3030 | 3005 | 770 |
| 277 | 20240805 | 144700 | 2265814915 | 3000 | 3005 | 3010 | 2990 | 14873 |
| 278 | 20240805 | 144600 | 2221140325 | 3005 | 3005 | 3005 | 3005 | 871 |
| 279 | 20240805 | 144500 | 2218522970 | 3020 | 3020 | 3020 | 3020 | 104 |
| 280 | 20240805 | 144400 | 2218208890 | 3000 | 3000 | 3020 | 3000 | 3011 |
| 281 | 20240805 | 144300 | 2209170740 | 3005 | 3020 | 3030 | 3005 | 1672 |
| 282 | 20240805 | 144200 | 2204135930 | 3030 | 3005 | 3045 | 3000 | 10018 |
| 283 | 20240805 | 144100 | 2174033420 | 3005 | 3015 | 3015 | 3005 | 400 |
| 284 | 20240805 | 144000 | 2172830620 | 3015 | 3020 | 3025 | 3005 | 10453 |
| 285 | 20240805 | 143900 | 2141296725 | 3020 | 3035 | 3035 | 3020 | 6634 |
| 286 | 20240805 | 143800 | 2121226395 | 3035 | 3040 | 3040 | 3035 | 672 |
| 287 | 20240805 | 143700 | 2119184440 | 3040 | 3065 | 3070 | 3035 | 4712 |
| 288 | 20240805 | 143600 | 2104815420 | 3035 | 3035 | 3040 | 3035 | 1131 |
| 289 | 20240805 | 143500 | 2101382830 | 3030 | 3040 | 3040 | 3030 | 2865 |
| 290 | 20240805 | 143400 | 2092684560 | 3040 | 3040 | 3040 | 3040 | 1821 |
| 291 | 20240805 | 143300 | 2087148720 | 3040 | 3075 | 3075 | 3040 | 2689 |
| 292 | 20240805 | 143200 | 2078964645 | 3075 | 3060 | 3085 | 3060 | 3658 |
| 293 | 20240805 | 143100 | 2067733010 | 3040 | 3040 | 3055 | 3040 | 1007 |
| 294 | 20240805 | 143000 | 2064671700 | 3040 | 3050 | 3050 | 3040 | 1948 |
| 295 | 20240805 | 142900 | 2058739940 | 3040 | 3055 | 3055 | 3040 | 2173 |
| 296 | 20240805 | 142800 | 2052118105 | 3055 | 3065 | 3075 | 3050 | 2768 |
| 297 | 20240805 | 142700 | 2043657730 | 3065 | 3050 | 3065 | 3045 | 1212 |
| 298 | 20240805 | 142600 | 2039954925 | 3040 | 3050 | 3070 | 3040 | 8633 |
| 299 | 20240805 | 142500 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240805 | 142400 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20240805 | 142300 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240805 | 142200 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 303 | 20240805 | 142100 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240805 | 142000 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20240805 | 141900 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20240805 | 141800 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20240805 | 141700 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20240805 | 141600 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20240805 | 141500 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20240805 | 141400 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20240805 | 141300 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20240805 | 141200 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20240805 | 141100 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20240805 | 141000 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20240805 | 140900 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20240805 | 140800 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20240805 | 140700 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20240805 | 140600 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20240805 | 140500 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20240805 | 140400 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20240805 | 140300 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20240805 | 140200 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20240805 | 140100 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20240805 | 140000 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20240805 | 135900 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20240805 | 135800 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20240805 | 135700 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20240805 | 135600 | 2013625695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20240805 | 135500 | 2013625695 | 3050 | 3050 | 3050 | 3040 | 2160 |
| 330 | 20240805 | 135400 | 2007040815 | 3050 | 3075 | 3075 | 3050 | 482 |
| 331 | 20240805 | 135300 | 2005569925 | 3050 | 3050 | 3050 | 3050 | 2301 |
| 332 | 20240805 | 135200 | 1998551875 | 3050 | 3060 | 3060 | 3050 | 3668 |
| 333 | 20240805 | 135100 | 1987348920 | 3060 | 3060 | 3060 | 3055 | 218 |
| 334 | 20240805 | 135000 | 1986682775 | 3085 | 3070 | 3085 | 3060 | 611 |
| 335 | 20240805 | 134900 | 1984800905 | 3055 | 3085 | 3085 | 3055 | 709 |
| 336 | 20240805 | 134800 | 1982630945 | 3085 | 3085 | 3085 | 3085 | 100 |
| 337 | 20240805 | 134700 | 1982322445 | 3085 | 3085 | 3085 | 3080 | 788 |
| 338 | 20240805 | 134600 | 1979892600 | 3085 | 3070 | 3085 | 3070 | 1687 |
| 339 | 20240805 | 134500 | 1974705770 | 3050 | 3075 | 3075 | 3050 | 1270 |
| 340 | 20240805 | 134400 | 1970831470 | 3050 | 3060 | 3070 | 3020 | 10706 |
| 341 | 20240805 | 134300 | 1938246345 | 3065 | 3065 | 3065 | 3050 | 411 |
| 342 | 20240805 | 134200 | 1936988440 | 3070 | 3080 | 3085 | 3050 | 8734 |
| 343 | 20240805 | 134100 | 1910273390 | 3085 | 3100 | 3100 | 3070 | 6077 |
| 344 | 20240805 | 134000 | 1891552105 | 3090 | 3090 | 3090 | 3090 | 230 |
| 345 | 20240805 | 133900 | 1890841405 | 3090 | 3095 | 3115 | 3090 | 72 |
| 346 | 20240805 | 133800 | 1890618490 | 3095 | 3100 | 3100 | 3095 | 4017 |
| 347 | 20240805 | 133700 | 1878167000 | 3100 | 3115 | 3115 | 3100 | 5657 |
| 348 | 20240805 | 133600 | 1860626100 | 3115 | 3110 | 3115 | 3110 | 593 |
| 349 | 20240805 | 133500 | 1858781820 | 3115 | 3120 | 3120 | 3115 | 18 |
| 350 | 20240805 | 133400 | 1858725665 | 3125 | 3120 | 3125 | 3110 | 394 |
| 351 | 20240805 | 133300 | 1857495105 | 3120 | 3125 | 3125 | 3120 | 85 |
| 352 | 20240805 | 133200 | 1857229725 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20240805 | 133100 | 1857229725 | 3110 | 3120 | 3120 | 3110 | 2400 |
| 354 | 20240805 | 133000 | 1849761380 | 3115 | 3115 | 3115 | 3115 | 155 |
| 355 | 20240805 | 132900 | 1849278555 | 3115 | 3115 | 3115 | 3115 | 1 |
| 356 | 20240805 | 132800 | 1849275440 | 3125 | 3125 | 3125 | 3125 | 1 |
| 357 | 20240805 | 132700 | 1849272315 | 3110 | 3120 | 3120 | 3110 | 50 |
| 358 | 20240805 | 132600 | 1849116705 | 3125 | 3110 | 3125 | 3110 | 624 |
| 359 | 20240805 | 132500 | 1847174585 | 3110 | 3115 | 3115 | 3110 | 639 |
| 360 | 20240805 | 132400 | 1845184120 | 3110 | 3115 | 3115 | 3110 | 786 |
| 361 | 20240805 | 132300 | 1842736650 | 3115 | 3120 | 3125 | 3115 | 1336 |
| 362 | 20240805 | 132200 | 1838569865 | 3120 | 3120 | 3120 | 3120 | 66 |
| 363 | 20240805 | 132100 | 1838363945 | 3120 | 3120 | 3120 | 3120 | 40 |
| 364 | 20240805 | 132000 | 1838239145 | 3120 | 3120 | 3125 | 3120 | 891 |
| 365 | 20240805 | 131900 | 1835459220 | 3125 | 3125 | 3125 | 3120 | 73 |
| 366 | 20240805 | 131800 | 1835231200 | 3125 | 3120 | 3125 | 3120 | 229 |
| 367 | 20240805 | 131700 | 1834516670 | 3120 | 3115 | 3120 | 3115 | 93 |
| 368 | 20240805 | 131600 | 1834226760 | 3115 | 3115 | 3115 | 3115 | 1240 |
| 369 | 20240805 | 131500 | 1830364160 | 3115 | 3115 | 3115 | 3090 | 36 |
| 370 | 20240805 | 131400 | 1830252725 | 3095 | 3110 | 3110 | 3095 | 107 |
| 371 | 20240805 | 131300 | 1829919970 | 3115 | 3095 | 3115 | 3085 | 844 |
| 372 | 20240805 | 131200 | 1827299430 | 3090 | 3095 | 3110 | 3090 | 4003 |
| 373 | 20240805 | 131100 | 1814929315 | 3100 | 3105 | 3110 | 3090 | 1082 |
| 374 | 20240805 | 131000 | 1811576750 | 3110 | 3110 | 3115 | 3110 | 114 |
| 375 | 20240805 | 130900 | 1811222185 | 3110 | 3110 | 3110 | 3110 | 885 |
| 376 | 20240805 | 130800 | 1808469835 | 3110 | 3115 | 3115 | 3090 | 1203 |
| 377 | 20240805 | 130700 | 1804747575 | 3095 | 3110 | 3115 | 3095 | 428 |
| 378 | 20240805 | 130600 | 1803419940 | 3110 | 3100 | 3115 | 3100 | 1418 |
| 379 | 20240805 | 130500 | 1799019355 | 3100 | 3110 | 3110 | 3100 | 2 |
| 380 | 20240805 | 130400 | 1799013145 | 3100 | 3105 | 3110 | 3100 | 1652 |
| 381 | 20240805 | 130300 | 1793886960 | 3110 | 3110 | 3115 | 3110 | 209 |
| 382 | 20240805 | 130200 | 1793236695 | 3115 | 3115 | 3115 | 3110 | 1028 |
| 383 | 20240805 | 130100 | 1790035025 | 3115 | 3105 | 3115 | 3100 | 2210 |
| 384 | 20240805 | 130000 | 1783158235 | 3105 | 3105 | 3105 | 3105 | 284 |
| 385 | 20240805 | 125900 | 1782276415 | 3115 | 3125 | 3125 | 3110 | 1444 |
| 386 | 20240805 | 125800 | 1777782035 | 3125 | 3125 | 3125 | 3115 | 675 |
| 387 | 20240805 | 125700 | 1775673880 | 3125 | 3125 | 3125 | 3125 | 434 |
| 388 | 20240805 | 125600 | 1774317630 | 3125 | 3115 | 3125 | 3110 | 996 |
| 389 | 20240805 | 125500 | 1771216130 | 3125 | 3125 | 3125 | 3110 | 167 |
| 390 | 20240805 | 125400 | 1770696715 | 3110 | 3125 | 3130 | 3095 | 7151 |
| 391 | 20240805 | 125300 | 1748511670 | 3130 | 3125 | 3130 | 3110 | 407 |
| 392 | 20240805 | 125200 | 1747244440 | 3135 | 3135 | 3135 | 3135 | 400 |
| 393 | 20240805 | 125100 | 1745990440 | 3125 | 3120 | 3130 | 3110 | 835 |
| 394 | 20240805 | 125000 | 1743386115 | 3120 | 3135 | 3135 | 3120 | 26 |
| 395 | 20240805 | 124900 | 1743304865 | 3120 | 3135 | 3135 | 3120 | 206 |
| 396 | 20240805 | 124800 | 1742659115 | 3135 | 3125 | 3135 | 3120 | 231 |
| 397 | 20240805 | 124700 | 1741938345 | 3120 | 3115 | 3135 | 3110 | 1026 |
| 398 | 20240805 | 124600 | 1738746465 | 3115 | 3120 | 3120 | 3115 | 241 |
| 399 | 20240805 | 124500 | 1737994555 | 3120 | 3135 | 3135 | 3105 | 1053 |
| 400 | 20240805 | 124400 | 1734722260 | 3105 | 3140 | 3140 | 3105 | 410 |
| 401 | 20240805 | 124300 | 1733446680 | 3145 | 3145 | 3145 | 3145 | 0 |
| 402 | 20240805 | 124200 | 1733446680 | 3145 | 3145 | 3145 | 3145 | 30 |
| 403 | 20240805 | 124100 | 1733352330 | 3145 | 3145 | 3145 | 3100 | 6285 |
| 404 | 20240805 | 124000 | 1713801370 | 3145 | 3140 | 3145 | 3140 | 186 |
| 405 | 20240805 | 123900 | 1713217310 | 3135 | 3130 | 3135 | 3130 | 629 |
| 406 | 20240805 | 123800 | 1711245800 | 3135 | 3135 | 3135 | 3110 | 1958 |
| 407 | 20240805 | 123700 | 1705142030 | 3135 | 3135 | 3135 | 3130 | 30 |
| 408 | 20240805 | 123600 | 1705048120 | 3130 | 3130 | 3130 | 3125 | 3771 |
| 409 | 20240805 | 123500 | 1693258140 | 3130 | 3130 | 3130 | 3130 | 144 |
| 410 | 20240805 | 123400 | 1692807420 | 3125 | 3135 | 3135 | 3125 | 86 |
| 411 | 20240805 | 123300 | 1692538260 | 3135 | 3135 | 3135 | 3135 | 63 |
| 412 | 20240805 | 123200 | 1692340755 | 3130 | 3135 | 3135 | 3125 | 2095 |
| 413 | 20240805 | 123100 | 1685784900 | 3135 | 3135 | 3135 | 3135 | 100 |
| 414 | 20240805 | 123000 | 1685471400 | 3135 | 3140 | 3145 | 3135 | 643 |
| 415 | 20240805 | 122900 | 1683451940 | 3145 | 3130 | 3145 | 3130 | 37 |
| 416 | 20240805 | 122800 | 1683336100 | 3130 | 3130 | 3135 | 3130 | 561 |
| 417 | 20240805 | 122700 | 1681580155 | 3125 | 3140 | 3150 | 3125 | 143 |
| 418 | 20240805 | 122600 | 1681131850 | 3150 | 3145 | 3150 | 3145 | 989 |
| 419 | 20240805 | 122500 | 1678020375 | 3140 | 3140 | 3140 | 3140 | 99 |
| 420 | 20240805 | 122400 | 1677709515 | 3140 | 3140 | 3140 | 3135 | 2424 |
| 421 | 20240805 | 122300 | 1670099000 | 3135 | 3140 | 3140 | 3135 | 315 |
| 422 | 20240805 | 122200 | 1669110250 | 3140 | 3140 | 3140 | 3140 | 262 |
| 423 | 20240805 | 122100 | 1668287570 | 3135 | 3135 | 3135 | 3135 | 49 |
| 424 | 20240805 | 122000 | 1668133955 | 3140 | 3130 | 3140 | 3130 | 1348 |
| 425 | 20240805 | 121900 | 1663909715 | 3130 | 3125 | 3130 | 3125 | 112 |
| 426 | 20240805 | 121800 | 1663559630 | 3120 | 3130 | 3130 | 3120 | 29 |
| 427 | 20240805 | 121700 | 1663468950 | 3130 | 3125 | 3130 | 3125 | 16 |
| 428 | 20240805 | 121600 | 1663418900 | 3120 | 3120 | 3120 | 3120 | 208 |
| 429 | 20240805 | 121500 | 1662769940 | 3120 | 3120 | 3125 | 3115 | 490 |
| 430 | 20240805 | 121400 | 1661242145 | 3120 | 3125 | 3125 | 3115 | 1194 |
| 431 | 20240805 | 121300 | 1657514105 | 3125 | 3125 | 3130 | 3125 | 622 |
| 432 | 20240805 | 121200 | 1655570350 | 3125 | 3130 | 3130 | 3125 | 1646 |
| 433 | 20240805 | 121100 | 1650426585 | 3125 | 3135 | 3135 | 3125 | 120 |
| 434 | 20240805 | 121000 | 1650051365 | 3135 | 3140 | 3140 | 3135 | 414 |
| 435 | 20240805 | 120900 | 1648752460 | 3140 | 3125 | 3140 | 3120 | 217 |
| 436 | 20240805 | 120800 | 1648074340 | 3125 | 3130 | 3130 | 3125 | 25 |
| 437 | 20240805 | 120700 | 1647996180 | 3135 | 3125 | 3135 | 3125 | 934 |
| 438 | 20240805 | 120600 | 1645077340 | 3125 | 3150 | 3150 | 3125 | 911 |
| 439 | 20240805 | 120500 | 1642225200 | 3150 | 3150 | 3150 | 3145 | 1053 |
| 440 | 20240805 | 120400 | 1638913475 | 3145 | 3145 | 3145 | 3145 | 499 |
| 441 | 20240805 | 120300 | 1637344120 | 3145 | 3125 | 3145 | 3125 | 229 |
| 442 | 20240805 | 120200 | 1636628410 | 3125 | 3130 | 3130 | 3125 | 2293 |
| 443 | 20240805 | 120100 | 1629462245 | 3130 | 3130 | 3135 | 3130 | 385 |
| 444 | 20240805 | 120000 | 1628256635 | 3130 | 3125 | 3130 | 3125 | 30 |
| 445 | 20240805 | 115900 | 1628162835 | 3125 | 3125 | 3125 | 3125 | 300 |
| 446 | 20240805 | 115800 | 1627225335 | 3130 | 3120 | 3130 | 3120 | 567 |
| 447 | 20240805 | 115700 | 1625456095 | 3120 | 3135 | 3135 | 3115 | 304 |
| 448 | 20240805 | 115600 | 1624506095 | 3135 | 3125 | 3135 | 3120 | 4519 |
| 449 | 20240805 | 115500 | 1610372485 | 3115 | 3130 | 3130 | 3115 | 1352 |
| 450 | 20240805 | 115400 | 1606151630 | 3130 | 3135 | 3135 | 3130 | 131 |
| 451 | 20240805 | 115300 | 1605741565 | 3135 | 3130 | 3145 | 3130 | 550 |
| 452 | 20240805 | 115200 | 1604017805 | 3135 | 3145 | 3145 | 3135 | 656 |
| 453 | 20240805 | 115100 | 1601956220 | 3145 | 3135 | 3145 | 3135 | 6 |
| 454 | 20240805 | 115000 | 1601937390 | 3145 | 3135 | 3145 | 3130 | 171 |
| 455 | 20240805 | 114900 | 1601402125 | 3150 | 3150 | 3150 | 3150 | 10 |
| 456 | 20240805 | 114800 | 1601370625 | 3150 | 3150 | 3150 | 3150 | 377 |
| 457 | 20240805 | 114700 | 1600183075 | 3150 | 3125 | 3150 | 3125 | 81 |
| 458 | 20240805 | 114600 | 1599929125 | 3125 | 3120 | 3140 | 3120 | 583 |
| 459 | 20240805 | 114500 | 1598105965 | 3120 | 3120 | 3120 | 3120 | 2554 |
| 460 | 20240805 | 114400 | 1590137485 | 3145 | 3125 | 3145 | 3120 | 114 |
| 461 | 20240805 | 114300 | 1589781680 | 3120 | 3150 | 3150 | 3120 | 1203 |
| 462 | 20240805 | 114200 | 1586024325 | 3130 | 3155 | 3155 | 3130 | 315 |
| 463 | 20240805 | 114100 | 1585034840 | 3155 | 3140 | 3160 | 3135 | 192 |
| 464 | 20240805 | 114000 | 1584431895 | 3150 | 3160 | 3160 | 3145 | 4142 |
| 465 | 20240805 | 113900 | 1571380915 | 3165 | 3170 | 3170 | 3165 | 774 |
| 466 | 20240805 | 113800 | 1568931155 | 3165 | 3175 | 3175 | 3165 | 999 |
| 467 | 20240805 | 113700 | 1565764715 | 3180 | 3175 | 3180 | 3175 | 163 |
| 468 | 20240805 | 113600 | 1565246940 | 3170 | 3185 | 3185 | 3165 | 4261 |
| 469 | 20240805 | 113500 | 1551742020 | 3185 | 3165 | 3190 | 3165 | 2321 |
| 470 | 20240805 | 113400 | 1544375680 | 3165 | 3170 | 3175 | 3160 | 881 |
| 471 | 20240805 | 113300 | 1541583280 | 3170 | 3175 | 3175 | 3155 | 4825 |
| 472 | 20240805 | 113200 | 1526300925 | 3175 | 3170 | 3175 | 3160 | 7579 |
| 473 | 20240805 | 113100 | 1502279400 | 3040 | 3040 | 3040 | 3040 | 0 |
| 474 | 20240805 | 113000 | 1502279400 | 3040 | 3230 | 3230 | 3040 | 18705 |
| 475 | 20240805 | 112900 | 1443295645 | 3220 | 3230 | 3230 | 3220 | 43 |
| 476 | 20240805 | 112800 | 1443156940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 477 | 20240805 | 112700 | 1443156940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 478 | 20240805 | 112600 | 1443156940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 479 | 20240805 | 112500 | 1443156940 | 3220 | 3220 | 3225 | 3220 | 1793 |
| 480 | 20240805 | 112400 | 1437378480 | 3225 | 3225 | 3225 | 3225 | 123 |
| 481 | 20240805 | 112300 | 1436981805 | 3220 | 3205 | 3220 | 3175 | 2715 |
| 482 | 20240805 | 112200 | 1428270370 | 3205 | 3200 | 3205 | 3175 | 1014 |
| 483 | 20240805 | 112100 | 1425029675 | 3205 | 3215 | 3220 | 3170 | 8505 |
| 484 | 20240805 | 112000 | 1397988000 | 3215 | 3200 | 3215 | 3190 | 2015 |
| 485 | 20240805 | 111900 | 1391550615 | 3195 | 3200 | 3215 | 3195 | 2438 |
| 486 | 20240805 | 111800 | 1383745855 | 3210 | 3205 | 3210 | 3200 | 1038 |
| 487 | 20240805 | 111700 | 1380420790 | 3210 | 3210 | 3210 | 3205 | 628 |
| 488 | 20240805 | 111600 | 1378407790 | 3215 | 3210 | 3215 | 3210 | 638 |
| 489 | 20240805 | 111500 | 1376358905 | 3215 | 3215 | 3215 | 3205 | 193 |
| 490 | 20240805 | 111400 | 1375739340 | 3220 | 3215 | 3220 | 3205 | 2004 |
| 491 | 20240805 | 111300 | 1369312220 | 3215 | 3200 | 3215 | 3200 | 3018 |
| 492 | 20240805 | 111200 | 1359651775 | 3215 | 3215 | 3215 | 3215 | 27 |
| 493 | 20240805 | 111100 | 1359564970 | 3215 | 3215 | 3220 | 3200 | 8106 |
| 494 | 20240805 | 111000 | 1333541375 | 3215 | 3220 | 3225 | 3215 | 582 |
| 495 | 20240805 | 110900 | 1331668320 | 3225 | 3225 | 3225 | 3215 | 1277 |
| 496 | 20240805 | 110800 | 1327557780 | 3230 | 3220 | 3230 | 3220 | 120 |
| 497 | 20240805 | 110700 | 1327171180 | 3230 | 3230 | 3230 | 3215 | 2855 |
| 498 | 20240805 | 110600 | 1317972530 | 3230 | 3235 | 3245 | 3220 | 2670 |
| 499 | 20240805 | 110500 | 1309354720 | 3235 | 3250 | 3255 | 3220 | 12001 |
| 500 | 20240805 | 110400 | 1270460765 | 3265 | 3255 | 3265 | 3255 | 6220 |
| 501 | 20240805 | 110300 | 1250214645 | 3260 | 3260 | 3280 | 3260 | 1390 |
| 502 | 20240805 | 110200 | 1245683205 | 3280 | 3280 | 3280 | 3280 | 50 |
| 503 | 20240805 | 110100 | 1245519205 | 3280 | 3280 | 3280 | 3260 | 2052 |
| 504 | 20240805 | 110000 | 1238828640 | 3260 | 3270 | 3270 | 3260 | 2202 |
| 505 | 20240805 | 105900 | 1231643500 | 3280 | 3275 | 3280 | 3275 | 502 |
| 506 | 20240805 | 105800 | 1229998440 | 3265 | 3270 | 3275 | 3265 | 212 |
| 507 | 20240805 | 105700 | 1229305525 | 3270 | 3280 | 3280 | 3265 | 286 |
| 508 | 20240805 | 105600 | 1228370100 | 3280 | 3280 | 3280 | 3280 | 62 |
| 509 | 20240805 | 105500 | 1228166740 | 3280 | 3280 | 3280 | 3280 | 65 |
| 510 | 20240805 | 105400 | 1227953540 | 3290 | 3290 | 3290 | 3290 | 0 |
| 511 | 20240805 | 105300 | 1227953540 | 3290 | 3265 | 3290 | 3260 | 3001 |
| 512 | 20240805 | 105200 | 1218167470 | 3305 | 3295 | 3305 | 3265 | 2307 |
| 513 | 20240805 | 105100 | 1210621215 | 3320 | 3320 | 3320 | 3320 | 2 |
| 514 | 20240805 | 105000 | 1210614575 | 3295 | 3325 | 3325 | 3295 | 60 |
| 515 | 20240805 | 104900 | 1210415375 | 3325 | 3325 | 3325 | 3325 | 51 |
| 516 | 20240805 | 104800 | 1210245800 | 3330 | 3330 | 3330 | 3330 | 20 |
| 517 | 20240805 | 104700 | 1210179200 | 3330 | 3330 | 3330 | 3295 | 18 |
| 518 | 20240805 | 104600 | 1210119445 | 3335 | 3330 | 3335 | 3330 | 1001 |
| 519 | 20240805 | 104500 | 1206783610 | 3335 | 3330 | 3335 | 3330 | 887 |
| 520 | 20240805 | 104400 | 1203826535 | 3335 | 3290 | 3335 | 3285 | 2471 |
| 521 | 20240805 | 104300 | 1195635260 | 3335 | 3330 | 3335 | 3330 | 4290 |
| 522 | 20240805 | 104200 | 1181340565 | 3335 | 3335 | 3335 | 3330 | 2000 |
| 523 | 20240805 | 104100 | 1174671565 | 3330 | 3280 | 3330 | 3280 | 2765 |
| 524 | 20240805 | 104000 | 1165465860 | 3335 | 3335 | 3335 | 3335 | 20 |
| 525 | 20240805 | 103900 | 1165399160 | 3330 | 3330 | 3335 | 3290 | 499 |
| 526 | 20240805 | 103800 | 1163737675 | 3330 | 3265 | 3330 | 3265 | 3937 |
| 527 | 20240805 | 103700 | 1150726325 | 3295 | 3270 | 3295 | 3255 | 3249 |
| 528 | 20240805 | 103600 | 1140093750 | 3255 | 3270 | 3270 | 3255 | 7991 |
| 529 | 20240805 | 103500 | 1114038875 | 3270 | 3270 | 3270 | 3270 | 4 |
| 530 | 20240805 | 103400 | 1114025795 | 3270 | 3270 | 3270 | 3270 | 797 |
| 531 | 20240805 | 103300 | 1111419605 | 3270 | 3265 | 3280 | 3260 | 403 |
| 532 | 20240805 | 103200 | 1110103615 | 3260 | 3265 | 3280 | 3260 | 1394 |
| 533 | 20240805 | 103100 | 1105552225 | 3265 | 3265 | 3280 | 3265 | 5020 |
| 534 | 20240805 | 103000 | 1089160425 | 3280 | 3270 | 3280 | 3270 | 249 |
| 535 | 20240805 | 102900 | 1088344245 | 3270 | 3270 | 3270 | 3270 | 839 |
| 536 | 20240805 | 102800 | 1085600715 | 3280 | 3300 | 3300 | 3270 | 798 |
| 537 | 20240805 | 102700 | 1082987395 | 3300 | 3280 | 3300 | 3275 | 340 |
| 538 | 20240805 | 102600 | 1081870735 | 3300 | 3290 | 3300 | 3290 | 1009 |
| 539 | 20240805 | 102500 | 1078541110 | 3290 | 3290 | 3300 | 3290 | 765 |
| 540 | 20240805 | 102400 | 1076023150 | 3285 | 3270 | 3285 | 3270 | 704 |
| 541 | 20240805 | 102300 | 1073714260 | 3270 | 3275 | 3285 | 3270 | 4592 |
| 542 | 20240805 | 102200 | 1058684685 | 3280 | 3280 | 3280 | 3275 | 611 |
| 543 | 20240805 | 102100 | 1056683645 | 3275 | 3285 | 3300 | 3275 | 1550 |
| 544 | 20240805 | 102000 | 1051605935 | 3285 | 3280 | 3285 | 3280 | 168 |
| 545 | 20240805 | 101900 | 1051054080 | 3280 | 3280 | 3285 | 3270 | 6550 |
| 546 | 20240805 | 101800 | 1029620270 | 3275 | 3300 | 3305 | 3275 | 5592 |
| 547 | 20240805 | 101700 | 1011269620 | 3300 | 3300 | 3300 | 3290 | 1394 |
| 548 | 20240805 | 101600 | 1006681710 | 3300 | 3290 | 3300 | 3290 | 915 |
| 549 | 20240805 | 101500 | 1003671250 | 3300 | 3290 | 3300 | 3290 | 1132 |
| 550 | 20240805 | 101400 | 999943300 | 3300 | 3300 | 3305 | 3290 | 19724 |
| 551 | 20240805 | 101300 | 934872970 | 3305 | 3305 | 3305 | 3300 | 779 |
| 552 | 20240805 | 101200 | 932302170 | 3315 | 3320 | 3320 | 3300 | 452 |
| 553 | 20240805 | 101100 | 930810205 | 3320 | 3315 | 3320 | 3305 | 1549 |
| 554 | 20240805 | 101000 | 925685575 | 3315 | 3315 | 3315 | 3315 | 3 |
| 555 | 20240805 | 100900 | 925675630 | 3300 | 3305 | 3315 | 3300 | 898 |
| 556 | 20240805 | 100800 | 922711630 | 3315 | 3325 | 3325 | 3305 | 1502 |
| 557 | 20240805 | 100700 | 917740415 | 3325 | 3345 | 3345 | 3325 | 761 |
| 558 | 20240805 | 100600 | 915206055 | 3345 | 3345 | 3345 | 3325 | 246 |
| 559 | 20240805 | 100500 | 914385225 | 3350 | 3350 | 3360 | 3350 | 1006 |
| 560 | 20240805 | 100400 | 911010895 | 3350 | 3325 | 3350 | 3325 | 1588 |
| 561 | 20240805 | 100300 | 905717120 | 3315 | 3330 | 3330 | 3315 | 218 |
| 562 | 20240805 | 100200 | 904993585 | 3330 | 3300 | 3330 | 3300 | 574 |
| 563 | 20240805 | 100100 | 903085055 | 3325 | 3325 | 3325 | 3325 | 40 |
| 564 | 20240805 | 100000 | 902952055 | 3300 | 3325 | 3325 | 3300 | 502 |
| 565 | 20240805 | 095900 | 901295335 | 3300 | 3310 | 3310 | 3300 | 3196 |
| 566 | 20240805 | 095800 | 890726465 | 3305 | 3310 | 3310 | 3305 | 2888 |
| 567 | 20240805 | 095700 | 881171360 | 3310 | 3305 | 3310 | 3305 | 516 |
| 568 | 20240805 | 095600 | 879465900 | 3310 | 3310 | 3310 | 3310 | 107 |
| 569 | 20240805 | 095500 | 879111730 | 3310 | 3320 | 3320 | 3310 | 997 |
| 570 | 20240805 | 095400 | 875811560 | 3320 | 3320 | 3325 | 3310 | 1932 |
| 571 | 20240805 | 095300 | 869399265 | 3320 | 3315 | 3320 | 3315 | 710 |
| 572 | 20240805 | 095200 | 867043675 | 3320 | 3310 | 3320 | 3305 | 586 |
| 573 | 20240805 | 095100 | 865101320 | 3315 | 3320 | 3320 | 3310 | 383 |
| 574 | 20240805 | 095000 | 863832585 | 3320 | 3310 | 3320 | 3305 | 1765 |
| 575 | 20240805 | 094900 | 857991300 | 3320 | 3325 | 3325 | 3310 | 8166 |
| 576 | 20240805 | 094800 | 830871410 | 3350 | 3330 | 3350 | 3325 | 1062 |
| 577 | 20240805 | 094700 | 827335330 | 3330 | 3325 | 3350 | 3325 | 271 |
| 578 | 20240805 | 094600 | 826433095 | 3355 | 3330 | 3360 | 3315 | 7125 |
| 579 | 20240805 | 094500 | 802757005 | 3325 | 3355 | 3355 | 3325 | 1968 |
| 580 | 20240805 | 094400 | 796187950 | 3355 | 3350 | 3355 | 3350 | 41 |
| 581 | 20240805 | 094300 | 796050400 | 3325 | 3355 | 3355 | 3320 | 1590 |
| 582 | 20240805 | 094200 | 790733100 | 3355 | 3330 | 3355 | 3330 | 2335 |
| 583 | 20240805 | 094100 | 782935730 | 3355 | 3335 | 3355 | 3320 | 533 |
| 584 | 20240805 | 094000 | 781158535 | 3335 | 3320 | 3335 | 3320 | 933 |
| 585 | 20240805 | 093900 | 778060740 | 3320 | 3315 | 3320 | 3305 | 410 |
| 586 | 20240805 | 093800 | 776704385 | 3315 | 3310 | 3320 | 3305 | 634 |
| 587 | 20240805 | 093700 | 774605750 | 3310 | 3315 | 3320 | 3310 | 676 |
| 588 | 20240805 | 093600 | 772368100 | 3320 | 3325 | 3325 | 3320 | 232 |
| 589 | 20240805 | 093500 | 771597840 | 3330 | 3330 | 3330 | 3330 | 1 |
| 590 | 20240805 | 093400 | 771594510 | 3305 | 3330 | 3330 | 3305 | 1032 |
| 591 | 20240805 | 093300 | 768174000 | 3330 | 3305 | 3330 | 3305 | 2368 |
| 592 | 20240805 | 093200 | 760291810 | 3305 | 3315 | 3320 | 3300 | 9335 |
| 593 | 20240805 | 093100 | 729439850 | 3325 | 3325 | 3330 | 3320 | 3511 |
| 594 | 20240805 | 093000 | 717764360 | 3325 | 3325 | 3325 | 3325 | 56 |
| 595 | 20240805 | 092900 | 717578160 | 3330 | 3330 | 3330 | 3330 | 20 |
| 596 | 20240805 | 092800 | 717511560 | 3330 | 3300 | 3330 | 3300 | 1468 |
| 597 | 20240805 | 092700 | 712636520 | 3315 | 3315 | 3315 | 3315 | 630 |
| 598 | 20240805 | 092600 | 710548070 | 3295 | 3295 | 3315 | 3295 | 280 |
| 599 | 20240805 | 092500 | 709621990 | 3320 | 3295 | 3320 | 3290 | 2410 |
| 600 | 20240805 | 092400 | 701655245 | 3295 | 3285 | 3300 | 3280 | 1950 |
| 601 | 20240805 | 092300 | 695253650 | 3285 | 3295 | 3300 | 3285 | 2941 |
| 602 | 20240805 | 092200 | 685565955 | 3280 | 3285 | 3295 | 3280 | 6998 |
| 603 | 20240805 | 092100 | 662591820 | 3280 | 3285 | 3290 | 3280 | 8714 |
| 604 | 20240805 | 092000 | 633988680 | 3290 | 3295 | 3295 | 3290 | 287 |
| 605 | 20240805 | 091900 | 633044310 | 3295 | 3290 | 3295 | 3285 | 3964 |
| 606 | 20240805 | 091800 | 620013530 | 3290 | 3295 | 3300 | 3290 | 3234 |
| 607 | 20240805 | 091700 | 609369610 | 3300 | 3315 | 3315 | 3300 | 6460 |
| 608 | 20240805 | 091600 | 588007410 | 3315 | 3315 | 3320 | 3310 | 5195 |
| 609 | 20240805 | 091500 | 570784590 | 3320 | 3320 | 3320 | 3320 | 3389 |
| 610 | 20240805 | 091400 | 559533110 | 3320 | 3330 | 3330 | 3320 | 460 |
| 611 | 20240805 | 091300 | 558003450 | 3330 | 3325 | 3330 | 3310 | 1446 |
| 612 | 20240805 | 091200 | 553214140 | 3325 | 3325 | 3330 | 3320 | 1548 |
| 613 | 20240805 | 091100 | 548069375 | 3325 | 3325 | 3335 | 3305 | 2588 |
| 614 | 20240805 | 091000 | 539477125 | 3320 | 3305 | 3320 | 3290 | 12343 |
| 615 | 20240805 | 090900 | 498696500 | 3300 | 3285 | 3320 | 3285 | 6838 |
| 616 | 20240805 | 090800 | 476133985 | 3280 | 3270 | 3290 | 3270 | 3602 |
| 617 | 20240805 | 090700 | 464340455 | 3270 | 3280 | 3295 | 3270 | 8626 |
| 618 | 20240805 | 090600 | 436079300 | 3280 | 3305 | 3320 | 3280 | 31673 |
| 619 | 20240805 | 090500 | 331611405 | 3315 | 3335 | 3355 | 3305 | 18733 |
| 620 | 20240805 | 090400 | 269504875 | 3355 | 3330 | 3355 | 3330 | 2122 |
| 621 | 20240805 | 090300 | 262430090 | 3330 | 3345 | 3355 | 3330 | 5353 |
| 622 | 20240805 | 090200 | 244575825 | 3340 | 3365 | 3380 | 3335 | 19897 |
| 623 | 20240805 | 090100 | 177947150 | 3365 | 3355 | 3380 | 3355 | 14352 |
| 624 | 20240805 | 090000 | 129571410 | 3355 | 3340 | 3390 | 3340 | 38757 |