32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 3 | 20241011 | 192400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20241011 | 192300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20241011 | 192200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20241011 | 192100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20241011 | 192000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20241011 | 191900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20241011 | 191800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20241011 | 191700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20241011 | 191600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20241011 | 191500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20241011 | 191400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20241011 | 191300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20241011 | 191200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20241011 | 191100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20241011 | 191000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20241011 | 190900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20241011 | 190800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20241011 | 190700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20241011 | 190600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20241011 | 190500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20241011 | 190400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20241011 | 190300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20241011 | 190200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20241011 | 190100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20241011 | 190000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20241011 | 185900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20241011 | 185800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20241011 | 185700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20241011 | 185600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20241011 | 185500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 33 | 20241011 | 185400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20241011 | 185300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20241011 | 185200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20241011 | 185100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20241011 | 185000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20241011 | 184900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20241011 | 184800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20241011 | 184700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20241011 | 184600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20241011 | 184500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20241011 | 184400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20241011 | 184300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20241011 | 184200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20241011 | 184100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20241011 | 184000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20241011 | 183900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20241011 | 183800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20241011 | 183700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20241011 | 183600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20241011 | 183500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20241011 | 183400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20241011 | 183300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20241011 | 183200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20241011 | 183100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20241011 | 183000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20241011 | 182900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20241011 | 182800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20241011 | 182700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20241011 | 182600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20241011 | 182500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 63 | 20241011 | 182400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20241011 | 182300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20241011 | 182200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20241011 | 182100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20241011 | 182000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20241011 | 181900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20241011 | 181800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20241011 | 181700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20241011 | 181600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20241011 | 181500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20241011 | 181400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20241011 | 181300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20241011 | 181200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20241011 | 181100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20241011 | 181000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20241011 | 180900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20241011 | 180800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20241011 | 180700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20241011 | 180600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20241011 | 180500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20241011 | 180400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20241011 | 180300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20241011 | 180200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20241011 | 180100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20241011 | 180000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20241011 | 175900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20241011 | 175800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20241011 | 175700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20241011 | 175600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20241011 | 175500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 93 | 20241011 | 175400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20241011 | 175300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20241011 | 175200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20241011 | 175100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20241011 | 175000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20241011 | 174900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20241011 | 174800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20241011 | 174700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20241011 | 174600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20241011 | 174500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20241011 | 174400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20241011 | 174300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20241011 | 174200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20241011 | 174100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20241011 | 174000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20241011 | 173900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20241011 | 173800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20241011 | 173700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20241011 | 173600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20241011 | 173500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20241011 | 173400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20241011 | 173300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20241011 | 173200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20241011 | 173100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20241011 | 173000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20241011 | 172900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20241011 | 172800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20241011 | 172700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20241011 | 172600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20241011 | 172500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 123 | 20241011 | 172400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20241011 | 172300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20241011 | 172200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20241011 | 172100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20241011 | 172000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20241011 | 171900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20241011 | 171800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20241011 | 171700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20241011 | 171600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20241011 | 171500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20241011 | 171400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20241011 | 171300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20241011 | 171200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20241011 | 171100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20241011 | 171000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20241011 | 170900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20241011 | 170800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20241011 | 170700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20241011 | 170600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20241011 | 170500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20241011 | 170400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20241011 | 170300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20241011 | 170200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20241011 | 170100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20241011 | 170000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20241011 | 165900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20241011 | 165800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20241011 | 165700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20241011 | 165600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20241011 | 165500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 153 | 20241011 | 165400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20241011 | 165300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20241011 | 165200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20241011 | 165100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20241011 | 165000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20241011 | 164900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20241011 | 164800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20241011 | 164700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20241011 | 164600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20241011 | 164500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20241011 | 164400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20241011 | 164300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20241011 | 164200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20241011 | 164100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20241011 | 164000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20241011 | 163900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20241011 | 163800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20241011 | 163700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20241011 | 163600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20241011 | 163500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20241011 | 163400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20241011 | 163300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20241011 | 163200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20241011 | 163100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20241011 | 163000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20241011 | 162900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20241011 | 162800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20241011 | 162700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20241011 | 162600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20241011 | 162500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 183 | 20241011 | 162400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20241011 | 162300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20241011 | 162200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20241011 | 162100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20241011 | 162000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20241011 | 161900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20241011 | 161800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20241011 | 161700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20241011 | 161600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20241011 | 161500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20241011 | 161400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20241011 | 161300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20241011 | 161200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20241011 | 161100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20241011 | 161000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20241011 | 160900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20241011 | 160800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20241011 | 160700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20241011 | 160600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20241011 | 160500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20241011 | 160400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20241011 | 160300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20241011 | 160200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20241011 | 160100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20241011 | 160000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20241011 | 155900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20241011 | 155800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20241011 | 155700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20241011 | 155600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20241011 | 155500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 213 | 20241011 | 155400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20241011 | 155300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20241011 | 155200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20241011 | 155100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20241011 | 155000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20241011 | 154900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20241011 | 154800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20241011 | 154700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20241011 | 154600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20241011 | 154500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20241011 | 154400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20241011 | 154300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20241011 | 154200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20241011 | 154100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20241011 | 154000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20241011 | 153900 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20241011 | 153800 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20241011 | 153700 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20241011 | 153600 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20241011 | 153500 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20241011 | 153400 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20241011 | 153300 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20241011 | 153200 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20241011 | 153100 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20241011 | 153000 | 56960338505 | 3610 | 3610 | 3610 | 3610 | 183283 |
| 238 | 20241011 | 152900 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20241011 | 152800 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20241011 | 152700 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20241011 | 152600 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20241011 | 152500 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 243 | 20241011 | 152400 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20241011 | 152300 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20241011 | 152200 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20241011 | 152100 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20241011 | 152000 | 56298686875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20241011 | 151900 | 56298686875 | 3590 | 3560 | 3590 | 3555 | 102121 |
| 249 | 20241011 | 151800 | 55933743560 | 3560 | 3555 | 3580 | 3550 | 62937 |
| 250 | 20241011 | 151700 | 55709157355 | 3555 | 3570 | 3575 | 3555 | 38592 |
| 251 | 20241011 | 151600 | 55571616470 | 3570 | 3560 | 3580 | 3555 | 42563 |
| 252 | 20241011 | 151500 | 55419663515 | 3560 | 3555 | 3560 | 3535 | 47221 |
| 253 | 20241011 | 151400 | 55251992800 | 3560 | 3540 | 3570 | 3535 | 60527 |
| 254 | 20241011 | 151300 | 55036885210 | 3540 | 3525 | 3545 | 3525 | 27796 |
| 255 | 20241011 | 151200 | 54938571585 | 3525 | 3500 | 3525 | 3500 | 5074 |
| 256 | 20241011 | 151100 | 54920732000 | 3505 | 3510 | 3510 | 3495 | 13477 |
| 257 | 20241011 | 151000 | 54873557085 | 3505 | 3505 | 3515 | 3495 | 12825 |
| 258 | 20241011 | 150900 | 54828663035 | 3505 | 3525 | 3530 | 3505 | 12287 |
| 259 | 20241011 | 150800 | 54785520505 | 3530 | 3515 | 3530 | 3510 | 5962 |
| 260 | 20241011 | 150700 | 54764542000 | 3510 | 3515 | 3525 | 3510 | 14430 |
| 261 | 20241011 | 150600 | 54713820450 | 3520 | 3505 | 3520 | 3500 | 6045 |
| 262 | 20241011 | 150500 | 54692586950 | 3510 | 3515 | 3525 | 3495 | 22484 |
| 263 | 20241011 | 150400 | 54613746715 | 3520 | 3550 | 3550 | 3515 | 32519 |
| 264 | 20241011 | 150300 | 54498850405 | 3550 | 3525 | 3550 | 3525 | 32309 |
| 265 | 20241011 | 150200 | 54384731845 | 3530 | 3525 | 3535 | 3525 | 4845 |
| 266 | 20241011 | 150100 | 54367635865 | 3530 | 3520 | 3530 | 3515 | 2950 |
| 267 | 20241011 | 150000 | 54357245460 | 3520 | 3525 | 3525 | 3515 | 10721 |
| 268 | 20241011 | 145900 | 54319490845 | 3530 | 3530 | 3540 | 3520 | 14653 |
| 269 | 20241011 | 145800 | 54267784750 | 3530 | 3520 | 3530 | 3510 | 12492 |
| 270 | 20241011 | 145700 | 54223786475 | 3515 | 3525 | 3525 | 3505 | 6851 |
| 271 | 20241011 | 145600 | 54199707905 | 3525 | 3510 | 3525 | 3495 | 12511 |
| 272 | 20241011 | 145500 | 54155823255 | 3515 | 3485 | 3515 | 3480 | 10297 |
| 273 | 20241011 | 145400 | 54119776580 | 3480 | 3485 | 3490 | 3480 | 9844 |
| 274 | 20241011 | 145300 | 54085480370 | 3485 | 3490 | 3500 | 3485 | 5197 |
| 275 | 20241011 | 145200 | 54067342925 | 3490 | 3485 | 3500 | 3485 | 3373 |
| 276 | 20241011 | 145100 | 54055573045 | 3485 | 3505 | 3520 | 3480 | 25024 |
| 277 | 20241011 | 145000 | 53968187300 | 3495 | 3515 | 3515 | 3495 | 7018 |
| 278 | 20241011 | 144900 | 53943612470 | 3505 | 3510 | 3515 | 3495 | 8146 |
| 279 | 20241011 | 144800 | 53915079045 | 3510 | 3485 | 3530 | 3485 | 11851 |
| 280 | 20241011 | 144700 | 53873410825 | 3495 | 3495 | 3510 | 3485 | 11430 |
| 281 | 20241011 | 144600 | 53833498055 | 3495 | 3515 | 3520 | 3495 | 12496 |
| 282 | 20241011 | 144500 | 53789661575 | 3520 | 3505 | 3540 | 3505 | 40361 |
| 283 | 20241011 | 144400 | 53647355890 | 3505 | 3475 | 3510 | 3475 | 27532 |
| 284 | 20241011 | 144300 | 53551139340 | 3475 | 3470 | 3480 | 3460 | 13873 |
| 285 | 20241011 | 144200 | 53503009640 | 3470 | 3490 | 3490 | 3465 | 8143 |
| 286 | 20241011 | 144100 | 53474726830 | 3485 | 3470 | 3495 | 3465 | 8755 |
| 287 | 20241011 | 144000 | 53444239175 | 3470 | 3485 | 3485 | 3455 | 34596 |
| 288 | 20241011 | 143900 | 53324297040 | 3485 | 3470 | 3490 | 3465 | 14610 |
| 289 | 20241011 | 143800 | 53273497045 | 3470 | 3510 | 3510 | 3445 | 92272 |
| 290 | 20241011 | 143700 | 52952995020 | 3510 | 3490 | 3510 | 3485 | 24950 |
| 291 | 20241011 | 143600 | 52865635145 | 3500 | 3545 | 3545 | 3460 | 86419 |
| 292 | 20241011 | 143500 | 52563637035 | 3550 | 3550 | 3555 | 3530 | 9407 |
| 293 | 20241011 | 143400 | 52530299045 | 3545 | 3555 | 3560 | 3545 | 7748 |
| 294 | 20241011 | 143300 | 52502771275 | 3550 | 3540 | 3560 | 3530 | 12444 |
| 295 | 20241011 | 143200 | 52458725220 | 3540 | 3545 | 3560 | 3540 | 5818 |
| 296 | 20241011 | 143100 | 52438079470 | 3545 | 3540 | 3590 | 3540 | 32107 |
| 297 | 20241011 | 143000 | 52323643910 | 3540 | 3525 | 3545 | 3515 | 22995 |
| 298 | 20241011 | 142900 | 52242513495 | 3525 | 3545 | 3550 | 3515 | 29333 |
| 299 | 20241011 | 142800 | 52138878595 | 3545 | 3575 | 3575 | 3545 | 16200 |
| 300 | 20241011 | 142700 | 52081143440 | 3575 | 3545 | 3580 | 3545 | 25075 |
| 301 | 20241011 | 142600 | 51991711100 | 3545 | 3540 | 3555 | 3535 | 13539 |
| 302 | 20241011 | 142500 | 51943769215 | 3540 | 3565 | 3570 | 3535 | 23048 |
| 303 | 20241011 | 142400 | 51862047715 | 3570 | 3550 | 3585 | 3545 | 30069 |
| 304 | 20241011 | 142300 | 51754827245 | 3550 | 3605 | 3605 | 3540 | 40814 |
| 305 | 20241011 | 142200 | 51609003820 | 3605 | 3540 | 3620 | 3525 | 98712 |
| 306 | 20241011 | 142100 | 51254541645 | 3545 | 3540 | 3580 | 3530 | 89217 |
| 307 | 20241011 | 142000 | 50936414905 | 3530 | 3505 | 3550 | 3505 | 38260 |
| 308 | 20241011 | 141900 | 50801208380 | 3505 | 3530 | 3545 | 3505 | 39530 |
| 309 | 20241011 | 141800 | 50661891140 | 3535 | 3575 | 3590 | 3505 | 121385 |
| 310 | 20241011 | 141700 | 50232043155 | 3580 | 3565 | 3580 | 3555 | 48876 |
| 311 | 20241011 | 141600 | 50057693320 | 3575 | 3570 | 3590 | 3555 | 76119 |
| 312 | 20241011 | 141500 | 49785801385 | 3570 | 3600 | 3620 | 3555 | 144345 |
| 313 | 20241011 | 141400 | 49268794580 | 3595 | 3540 | 3650 | 3540 | 274310 |
| 314 | 20241011 | 141300 | 48281182140 | 3540 | 3580 | 3585 | 3530 | 108782 |
| 315 | 20241011 | 141200 | 47894362365 | 3580 | 3470 | 3600 | 3460 | 418005 |
| 316 | 20241011 | 141100 | 46413514180 | 3470 | 3410 | 3470 | 3410 | 30312 |
| 317 | 20241011 | 141000 | 46309172220 | 3415 | 3405 | 3415 | 3400 | 5311 |
| 318 | 20241011 | 140900 | 46291076075 | 3405 | 3395 | 3405 | 3390 | 2218 |
| 319 | 20241011 | 140800 | 46283538110 | 3395 | 3395 | 3410 | 3390 | 9435 |
| 320 | 20241011 | 140700 | 46251546295 | 3400 | 3405 | 3410 | 3400 | 7261 |
| 321 | 20241011 | 140600 | 46226834170 | 3410 | 3405 | 3420 | 3405 | 1010 |
| 322 | 20241011 | 140500 | 46223386205 | 3405 | 3400 | 3410 | 3390 | 8536 |
| 323 | 20241011 | 140400 | 46194428455 | 3400 | 3400 | 3410 | 3390 | 4876 |
| 324 | 20241011 | 140300 | 46177860895 | 3405 | 3395 | 3410 | 3390 | 4786 |
| 325 | 20241011 | 140200 | 46161609435 | 3400 | 3410 | 3410 | 3400 | 2552 |
| 326 | 20241011 | 140100 | 46152922525 | 3415 | 3395 | 3425 | 3395 | 16163 |
| 327 | 20241011 | 140000 | 46097813890 | 3395 | 3405 | 3410 | 3395 | 8577 |
| 328 | 20241011 | 135900 | 46068671290 | 3410 | 3405 | 3410 | 3400 | 4310 |
| 329 | 20241011 | 135800 | 46054003190 | 3410 | 3415 | 3415 | 3395 | 15328 |
| 330 | 20241011 | 135700 | 46001833865 | 3415 | 3415 | 3425 | 3415 | 3590 |
| 331 | 20241011 | 135600 | 45989573500 | 3415 | 3415 | 3420 | 3415 | 3725 |
| 332 | 20241011 | 135500 | 45976849410 | 3420 | 3415 | 3420 | 3410 | 3097 |
| 333 | 20241011 | 135400 | 45966260750 | 3420 | 3415 | 3420 | 3400 | 15181 |
| 334 | 20241011 | 135300 | 45914527830 | 3415 | 3405 | 3415 | 3405 | 5232 |
| 335 | 20241011 | 135200 | 45896686485 | 3405 | 3405 | 3415 | 3400 | 14815 |
| 336 | 20241011 | 135100 | 45846223780 | 3405 | 3400 | 3420 | 3390 | 17387 |
| 337 | 20241011 | 135000 | 45787090075 | 3405 | 3420 | 3420 | 3400 | 39525 |
| 338 | 20241011 | 134900 | 45652541150 | 3420 | 3435 | 3435 | 3410 | 40009 |
| 339 | 20241011 | 134800 | 45515605230 | 3440 | 3445 | 3450 | 3435 | 17091 |
| 340 | 20241011 | 134700 | 45456812175 | 3445 | 3465 | 3465 | 3445 | 21840 |
| 341 | 20241011 | 134600 | 45381451420 | 3465 | 3470 | 3470 | 3465 | 1090 |
| 342 | 20241011 | 134500 | 45377674565 | 3470 | 3465 | 3470 | 3465 | 2087 |
| 343 | 20241011 | 134400 | 45370441665 | 3465 | 3465 | 3470 | 3465 | 140 |
| 344 | 20241011 | 134300 | 45369956550 | 3465 | 3470 | 3475 | 3460 | 2558 |
| 345 | 20241011 | 134200 | 45361086495 | 3470 | 3475 | 3475 | 3465 | 577 |
| 346 | 20241011 | 134100 | 45359084165 | 3475 | 3465 | 3475 | 3455 | 3768 |
| 347 | 20241011 | 134000 | 45346043000 | 3460 | 3465 | 3470 | 3460 | 3428 |
| 348 | 20241011 | 133900 | 45334177675 | 3465 | 3475 | 3480 | 3465 | 3493 |
| 349 | 20241011 | 133800 | 45322057950 | 3475 | 3475 | 3480 | 3470 | 2216 |
| 350 | 20241011 | 133700 | 45314357320 | 3480 | 3485 | 3490 | 3475 | 5401 |
| 351 | 20241011 | 133600 | 45295557975 | 3485 | 3485 | 3490 | 3480 | 10964 |
| 352 | 20241011 | 133500 | 45257333865 | 3485 | 3470 | 3490 | 3470 | 28594 |
| 353 | 20241011 | 133400 | 45157936700 | 3475 | 3460 | 3475 | 3460 | 6958 |
| 354 | 20241011 | 133300 | 45133793825 | 3470 | 3475 | 3475 | 3450 | 30811 |
| 355 | 20241011 | 133200 | 45027372535 | 3475 | 3475 | 3475 | 3470 | 3882 |
| 356 | 20241011 | 133100 | 45013893035 | 3480 | 3490 | 3490 | 3480 | 2058 |
| 357 | 20241011 | 133000 | 45006731100 | 3475 | 3460 | 3475 | 3460 | 1578 |
| 358 | 20241011 | 132900 | 45001254470 | 3460 | 3470 | 3470 | 3460 | 302 |
| 359 | 20241011 | 132800 | 45000209350 | 3460 | 3465 | 3470 | 3455 | 6766 |
| 360 | 20241011 | 132700 | 44976805415 | 3465 | 3475 | 3475 | 3465 | 7443 |
| 361 | 20241011 | 132600 | 44951007800 | 3465 | 3475 | 3475 | 3465 | 3068 |
| 362 | 20241011 | 132500 | 44940358250 | 3475 | 3495 | 3495 | 3475 | 4259 |
| 363 | 20241011 | 132400 | 44925514485 | 3495 | 3480 | 3495 | 3480 | 4443 |
| 364 | 20241011 | 132300 | 44910009170 | 3480 | 3475 | 3485 | 3475 | 3469 |
| 365 | 20241011 | 132200 | 44897950525 | 3465 | 3465 | 3470 | 3455 | 6283 |
| 366 | 20241011 | 132100 | 44876209645 | 3465 | 3465 | 3475 | 3460 | 3900 |
| 367 | 20241011 | 132000 | 44862707485 | 3465 | 3465 | 3465 | 3455 | 4138 |
| 368 | 20241011 | 131900 | 44848404480 | 3460 | 3465 | 3465 | 3460 | 1913 |
| 369 | 20241011 | 131800 | 44841785345 | 3460 | 3465 | 3465 | 3460 | 8259 |
| 370 | 20241011 | 131700 | 44813197315 | 3465 | 3480 | 3480 | 3465 | 4978 |
| 371 | 20241011 | 131600 | 44795927335 | 3480 | 3475 | 3480 | 3470 | 3825 |
| 372 | 20241011 | 131500 | 44782644465 | 3485 | 3470 | 3485 | 3470 | 648 |
| 373 | 20241011 | 131400 | 44780395205 | 3470 | 3480 | 3485 | 3470 | 899 |
| 374 | 20241011 | 131300 | 44777269325 | 3490 | 3480 | 3490 | 3460 | 15459 |
| 375 | 20241011 | 131200 | 44723687355 | 3480 | 3495 | 3495 | 3480 | 1355 |
| 376 | 20241011 | 131100 | 44718958640 | 3495 | 3490 | 3495 | 3485 | 3395 |
| 377 | 20241011 | 131000 | 44707116650 | 3490 | 3485 | 3490 | 3485 | 1041 |
| 378 | 20241011 | 130900 | 44703488175 | 3490 | 3495 | 3495 | 3490 | 18 |
| 379 | 20241011 | 130800 | 44703425330 | 3495 | 3485 | 3495 | 3485 | 109 |
| 380 | 20241011 | 130700 | 44703044995 | 3485 | 3495 | 3495 | 3485 | 3712 |
| 381 | 20241011 | 130600 | 44690083155 | 3495 | 3495 | 3500 | 3495 | 4189 |
| 382 | 20241011 | 130500 | 44675432875 | 3500 | 3500 | 3500 | 3480 | 1959 |
| 383 | 20241011 | 130400 | 44668589550 | 3500 | 3470 | 3500 | 3470 | 2346 |
| 384 | 20241011 | 130300 | 44660398420 | 3470 | 3470 | 3475 | 3465 | 2249 |
| 385 | 20241011 | 130200 | 44652594900 | 3475 | 3465 | 3475 | 3455 | 4768 |
| 386 | 20241011 | 130100 | 44636090840 | 3465 | 3475 | 3475 | 3465 | 3503 |
| 387 | 20241011 | 130000 | 44623934880 | 3475 | 3495 | 3495 | 3465 | 6669 |
| 388 | 20241011 | 125900 | 44600745385 | 3500 | 3495 | 3500 | 3490 | 2319 |
| 389 | 20241011 | 125800 | 44592644540 | 3495 | 3500 | 3500 | 3495 | 700 |
| 390 | 20241011 | 125700 | 44590195930 | 3500 | 3505 | 3505 | 3500 | 4893 |
| 391 | 20241011 | 125600 | 44573057055 | 3505 | 3505 | 3510 | 3505 | 3208 |
| 392 | 20241011 | 125500 | 44561806190 | 3510 | 3500 | 3510 | 3500 | 5707 |
| 393 | 20241011 | 125400 | 44541801395 | 3500 | 3500 | 3505 | 3500 | 2190 |
| 394 | 20241011 | 125300 | 44534133525 | 3500 | 3495 | 3505 | 3490 | 3422 |
| 395 | 20241011 | 125200 | 44522166200 | 3495 | 3495 | 3495 | 3490 | 3806 |
| 396 | 20241011 | 125100 | 44508878670 | 3495 | 3505 | 3505 | 3495 | 2485 |
| 397 | 20241011 | 125000 | 44500182685 | 3505 | 3500 | 3505 | 3495 | 6870 |
| 398 | 20241011 | 124900 | 44476122735 | 3500 | 3490 | 3500 | 3485 | 12822 |
| 399 | 20241011 | 124800 | 44431335450 | 3490 | 3480 | 3495 | 3475 | 17425 |
| 400 | 20241011 | 124700 | 44370570855 | 3480 | 3475 | 3480 | 3475 | 1884 |
| 401 | 20241011 | 124600 | 44364021910 | 3475 | 3480 | 3480 | 3475 | 1744 |
| 402 | 20241011 | 124500 | 44357954010 | 3480 | 3485 | 3485 | 3470 | 903 |
| 403 | 20241011 | 124400 | 44354807690 | 3485 | 3475 | 3490 | 3455 | 16830 |
| 404 | 20241011 | 124300 | 44296221530 | 3475 | 3455 | 3475 | 3455 | 2096 |
| 405 | 20241011 | 124200 | 44288959950 | 3455 | 3450 | 3470 | 3450 | 2251 |
| 406 | 20241011 | 124100 | 44281174095 | 3450 | 3445 | 3475 | 3445 | 3333 |
| 407 | 20241011 | 124000 | 44269678625 | 3455 | 3460 | 3465 | 3445 | 7926 |
| 408 | 20241011 | 123900 | 44242310190 | 3465 | 3460 | 3465 | 3460 | 901 |
| 409 | 20241011 | 123800 | 44239192680 | 3460 | 3460 | 3470 | 3455 | 3727 |
| 410 | 20241011 | 123700 | 44226298180 | 3460 | 3465 | 3470 | 3460 | 8555 |
| 411 | 20241011 | 123600 | 44196672165 | 3470 | 3470 | 3475 | 3470 | 2346 |
| 412 | 20241011 | 123500 | 44188529980 | 3470 | 3470 | 3475 | 3470 | 1447 |
| 413 | 20241011 | 123400 | 44183505950 | 3475 | 3475 | 3475 | 3470 | 1191 |
| 414 | 20241011 | 123300 | 44179369485 | 3475 | 3475 | 3480 | 3470 | 7171 |
| 415 | 20241011 | 123200 | 44154465535 | 3475 | 3480 | 3485 | 3470 | 9064 |
| 416 | 20241011 | 123100 | 44122944500 | 3480 | 3485 | 3485 | 3470 | 7564 |
| 417 | 20241011 | 123000 | 44096658755 | 3485 | 3475 | 3485 | 3470 | 12321 |
| 418 | 20241011 | 122900 | 44053809885 | 3475 | 3465 | 3475 | 3465 | 3377 |
| 419 | 20241011 | 122800 | 44042088045 | 3470 | 3460 | 3470 | 3460 | 2786 |
| 420 | 20241011 | 122700 | 44032434965 | 3465 | 3445 | 3465 | 3445 | 12922 |
| 421 | 20241011 | 122600 | 43987845640 | 3445 | 3460 | 3460 | 3445 | 14992 |
| 422 | 20241011 | 122500 | 43936116875 | 3460 | 3460 | 3460 | 3455 | 2319 |
| 423 | 20241011 | 122400 | 43928094680 | 3460 | 3460 | 3460 | 3450 | 32196 |
| 424 | 20241011 | 122300 | 43816884400 | 3460 | 3460 | 3465 | 3455 | 5575 |
| 425 | 20241011 | 122200 | 43797601905 | 3460 | 3460 | 3465 | 3460 | 19222 |
| 426 | 20241011 | 122100 | 43731084205 | 3460 | 3465 | 3470 | 3460 | 3938 |
| 427 | 20241011 | 122000 | 43717440535 | 3465 | 3465 | 3470 | 3460 | 10299 |
| 428 | 20241011 | 121900 | 43681747180 | 3460 | 3470 | 3475 | 3460 | 23018 |
| 429 | 20241011 | 121800 | 43601934885 | 3470 | 3470 | 3475 | 3470 | 6596 |
| 430 | 20241011 | 121700 | 43579043170 | 3470 | 3480 | 3480 | 3470 | 13358 |
| 431 | 20241011 | 121600 | 43532629520 | 3480 | 3485 | 3485 | 3480 | 17584 |
| 432 | 20241011 | 121500 | 43471410150 | 3485 | 3485 | 3490 | 3485 | 7452 |
| 433 | 20241011 | 121400 | 43445437355 | 3485 | 3490 | 3495 | 3485 | 14476 |
| 434 | 20241011 | 121300 | 43394972215 | 3490 | 3495 | 3500 | 3485 | 9895 |
| 435 | 20241011 | 121200 | 43360433115 | 3495 | 3505 | 3505 | 3495 | 2573 |
| 436 | 20241011 | 121100 | 43351429915 | 3500 | 3485 | 3500 | 3485 | 13067 |
| 437 | 20241011 | 121000 | 43305763200 | 3485 | 3500 | 3500 | 3485 | 26079 |
| 438 | 20241011 | 120900 | 43214714590 | 3500 | 3500 | 3505 | 3500 | 4623 |
| 439 | 20241011 | 120800 | 43198534080 | 3500 | 3500 | 3505 | 3495 | 13639 |
| 440 | 20241011 | 120700 | 43150818445 | 3500 | 3500 | 3510 | 3500 | 8268 |
| 441 | 20241011 | 120600 | 43121852485 | 3500 | 3510 | 3510 | 3495 | 20455 |
| 442 | 20241011 | 120500 | 43050262980 | 3515 | 3510 | 3520 | 3510 | 6014 |
| 443 | 20241011 | 120400 | 43029146600 | 3510 | 3510 | 3520 | 3505 | 9311 |
| 444 | 20241011 | 120300 | 42996459515 | 3515 | 3520 | 3525 | 3510 | 10598 |
| 445 | 20241011 | 120200 | 42959191670 | 3520 | 3530 | 3530 | 3520 | 9985 |
| 446 | 20241011 | 120100 | 42923998130 | 3530 | 3540 | 3540 | 3530 | 4351 |
| 447 | 20241011 | 120000 | 42908622175 | 3540 | 3545 | 3550 | 3535 | 2598 |
| 448 | 20241011 | 115900 | 42899422295 | 3540 | 3550 | 3550 | 3540 | 1955 |
| 449 | 20241011 | 115800 | 42892496360 | 3550 | 3545 | 3550 | 3540 | 3659 |
| 450 | 20241011 | 115700 | 42879538065 | 3545 | 3555 | 3555 | 3545 | 3580 |
| 451 | 20241011 | 115600 | 42866834320 | 3555 | 3545 | 3555 | 3545 | 8371 |
| 452 | 20241011 | 115500 | 42837117185 | 3540 | 3540 | 3545 | 3535 | 2204 |
| 453 | 20241011 | 115400 | 42829318225 | 3535 | 3545 | 3545 | 3535 | 3305 |
| 454 | 20241011 | 115300 | 42817614115 | 3545 | 3540 | 3545 | 3540 | 2928 |
| 455 | 20241011 | 115200 | 42807237470 | 3540 | 3535 | 3545 | 3535 | 3279 |
| 456 | 20241011 | 115100 | 42795631230 | 3530 | 3540 | 3545 | 3525 | 10870 |
| 457 | 20241011 | 115000 | 42757243385 | 3540 | 3530 | 3540 | 3525 | 5911 |
| 458 | 20241011 | 114900 | 42736361910 | 3530 | 3540 | 3540 | 3530 | 4212 |
| 459 | 20241011 | 114800 | 42721463920 | 3540 | 3535 | 3540 | 3530 | 4219 |
| 460 | 20241011 | 114700 | 42706549780 | 3540 | 3540 | 3545 | 3535 | 4923 |
| 461 | 20241011 | 114600 | 42689122455 | 3540 | 3530 | 3540 | 3530 | 1794 |
| 462 | 20241011 | 114500 | 42682775000 | 3530 | 3530 | 3535 | 3525 | 2836 |
| 463 | 20241011 | 114400 | 42672765165 | 3525 | 3530 | 3535 | 3525 | 5687 |
| 464 | 20241011 | 114300 | 42652690740 | 3530 | 3530 | 3530 | 3525 | 1570 |
| 465 | 20241011 | 114200 | 42647153685 | 3530 | 3530 | 3535 | 3520 | 10543 |
| 466 | 20241011 | 114100 | 42610005575 | 3525 | 3515 | 3530 | 3515 | 7296 |
| 467 | 20241011 | 114000 | 42584264500 | 3530 | 3510 | 3530 | 3505 | 13550 |
| 468 | 20241011 | 113900 | 42536633235 | 3510 | 3510 | 3515 | 3495 | 8513 |
| 469 | 20241011 | 113800 | 42506803875 | 3500 | 3510 | 3520 | 3500 | 10599 |
| 470 | 20241011 | 113700 | 42469672690 | 3510 | 3510 | 3520 | 3510 | 5612 |
| 471 | 20241011 | 113600 | 42449964570 | 3510 | 3520 | 3520 | 3505 | 17230 |
| 472 | 20241011 | 113500 | 42389470095 | 3520 | 3525 | 3525 | 3515 | 9760 |
| 473 | 20241011 | 113400 | 42355109455 | 3525 | 3515 | 3525 | 3510 | 6825 |
| 474 | 20241011 | 113300 | 42331092725 | 3515 | 3510 | 3520 | 3510 | 5415 |
| 475 | 20241011 | 113200 | 42312072585 | 3515 | 3520 | 3520 | 3505 | 16829 |
| 476 | 20241011 | 113100 | 42252993190 | 3520 | 3525 | 3530 | 3500 | 79060 |
| 477 | 20241011 | 113000 | 41975644740 | 3525 | 3530 | 3530 | 3520 | 9815 |
| 478 | 20241011 | 112900 | 41941059275 | 3530 | 3555 | 3555 | 3525 | 27756 |
| 479 | 20241011 | 112800 | 41843027525 | 3550 | 3555 | 3560 | 3550 | 3395 |
| 480 | 20241011 | 112700 | 41830964225 | 3555 | 3545 | 3555 | 3545 | 2653 |
| 481 | 20241011 | 112600 | 41821546980 | 3545 | 3555 | 3555 | 3545 | 5051 |
| 482 | 20241011 | 112500 | 41803617225 | 3555 | 3560 | 3565 | 3550 | 9203 |
| 483 | 20241011 | 112400 | 41770914550 | 3560 | 3560 | 3560 | 3555 | 4374 |
| 484 | 20241011 | 112300 | 41755343260 | 3560 | 3550 | 3560 | 3550 | 4538 |
| 485 | 20241011 | 112200 | 41739219355 | 3555 | 3560 | 3565 | 3550 | 2672 |
| 486 | 20241011 | 112100 | 41729733670 | 3550 | 3550 | 3570 | 3550 | 2653 |
| 487 | 20241011 | 112000 | 41720295350 | 3565 | 3565 | 3570 | 3550 | 2290 |
| 488 | 20241011 | 111900 | 41712149365 | 3570 | 3565 | 3570 | 3550 | 6976 |
| 489 | 20241011 | 111800 | 41687352060 | 3565 | 3545 | 3575 | 3540 | 11041 |
| 490 | 20241011 | 111700 | 41648050215 | 3545 | 3535 | 3545 | 3530 | 8131 |
| 491 | 20241011 | 111600 | 41619292340 | 3535 | 3545 | 3550 | 3530 | 47322 |
| 492 | 20241011 | 111500 | 41451928355 | 3545 | 3555 | 3560 | 3545 | 26735 |
| 493 | 20241011 | 111400 | 41356994555 | 3555 | 3575 | 3580 | 3555 | 11388 |
| 494 | 20241011 | 111300 | 41316430560 | 3575 | 3590 | 3590 | 3550 | 36906 |
| 495 | 20241011 | 111200 | 41184855365 | 3590 | 3610 | 3615 | 3585 | 38432 |
| 496 | 20241011 | 111100 | 41046582990 | 3605 | 3595 | 3610 | 3590 | 27224 |
| 497 | 20241011 | 111000 | 40948517415 | 3595 | 3590 | 3595 | 3585 | 12281 |
| 498 | 20241011 | 110900 | 40904431370 | 3590 | 3590 | 3590 | 3585 | 6397 |
| 499 | 20241011 | 110800 | 40881492650 | 3590 | 3595 | 3595 | 3585 | 7902 |
| 500 | 20241011 | 110700 | 40853120710 | 3600 | 3585 | 3600 | 3580 | 19356 |
| 501 | 20241011 | 110600 | 40783582595 | 3580 | 3575 | 3585 | 3575 | 3175 |
| 502 | 20241011 | 110500 | 40772219465 | 3575 | 3575 | 3580 | 3570 | 8346 |
| 503 | 20241011 | 110400 | 40742390040 | 3570 | 3580 | 3580 | 3570 | 4560 |
| 504 | 20241011 | 110300 | 40726096150 | 3575 | 3575 | 3585 | 3575 | 8771 |
| 505 | 20241011 | 110200 | 40694696695 | 3575 | 3575 | 3580 | 3570 | 4419 |
| 506 | 20241011 | 110100 | 40678906175 | 3570 | 3575 | 3580 | 3565 | 6767 |
| 507 | 20241011 | 110000 | 40654732810 | 3575 | 3550 | 3575 | 3550 | 9897 |
| 508 | 20241011 | 105900 | 40619491700 | 3555 | 3555 | 3560 | 3550 | 14197 |
| 509 | 20241011 | 105800 | 40569044985 | 3555 | 3570 | 3570 | 3555 | 11695 |
| 510 | 20241011 | 105700 | 40527398480 | 3570 | 3565 | 3575 | 3560 | 11514 |
| 511 | 20241011 | 105600 | 40486320895 | 3560 | 3560 | 3565 | 3555 | 7788 |
| 512 | 20241011 | 105500 | 40458593990 | 3565 | 3570 | 3570 | 3555 | 14367 |
| 513 | 20241011 | 105400 | 40407429165 | 3570 | 3585 | 3585 | 3560 | 14489 |
| 514 | 20241011 | 105300 | 40355717220 | 3585 | 3580 | 3590 | 3575 | 5112 |
| 515 | 20241011 | 105200 | 40337396305 | 3580 | 3565 | 3580 | 3555 | 18946 |
| 516 | 20241011 | 105100 | 40269875255 | 3570 | 3600 | 3600 | 3555 | 49935 |
| 517 | 20241011 | 105000 | 40091114045 | 3590 | 3600 | 3605 | 3590 | 19476 |
| 518 | 20241011 | 104900 | 40021031360 | 3595 | 3600 | 3605 | 3590 | 21556 |
| 519 | 20241011 | 104800 | 39943471230 | 3600 | 3585 | 3605 | 3585 | 41139 |
| 520 | 20241011 | 104700 | 39795492720 | 3585 | 3585 | 3590 | 3580 | 7470 |
| 521 | 20241011 | 104600 | 39768716935 | 3590 | 3590 | 3590 | 3575 | 16281 |
| 522 | 20241011 | 104500 | 39710369045 | 3590 | 3585 | 3595 | 3585 | 13817 |
| 523 | 20241011 | 104400 | 39660786090 | 3585 | 3590 | 3590 | 3580 | 18049 |
| 524 | 20241011 | 104300 | 39596085690 | 3590 | 3580 | 3595 | 3580 | 31868 |
| 525 | 20241011 | 104200 | 39481723860 | 3585 | 3570 | 3590 | 3565 | 64251 |
| 526 | 20241011 | 104100 | 39251692975 | 3575 | 3555 | 3575 | 3550 | 27382 |
| 527 | 20241011 | 104000 | 39154238790 | 3555 | 3555 | 3570 | 3550 | 44034 |
| 528 | 20241011 | 103900 | 38997639100 | 3560 | 3575 | 3580 | 3550 | 75226 |
| 529 | 20241011 | 103800 | 38729605955 | 3575 | 3575 | 3590 | 3575 | 32960 |
| 530 | 20241011 | 103700 | 38611637680 | 3580 | 3575 | 3580 | 3570 | 45374 |
| 531 | 20241011 | 103600 | 38449500235 | 3575 | 3615 | 3620 | 3570 | 114457 |
| 532 | 20241011 | 103500 | 38038732330 | 3615 | 3620 | 3625 | 3610 | 56451 |
| 533 | 20241011 | 103400 | 37834584550 | 3620 | 3615 | 3645 | 3615 | 64655 |
| 534 | 20241011 | 103300 | 37599980040 | 3615 | 3605 | 3630 | 3600 | 87311 |
| 535 | 20241011 | 103200 | 37284151150 | 3605 | 3650 | 3665 | 3575 | 227799 |
| 536 | 20241011 | 103100 | 36460137035 | 3650 | 3760 | 3760 | 3600 | 281523 |
| 537 | 20241011 | 103000 | 35430247320 | 3760 | 3745 | 3780 | 3735 | 155952 |
| 538 | 20241011 | 102900 | 34843332785 | 3750 | 3730 | 3750 | 3725 | 43815 |
| 539 | 20241011 | 102800 | 34679601210 | 3725 | 3740 | 3740 | 3715 | 51441 |
| 540 | 20241011 | 102700 | 34487835540 | 3730 | 3755 | 3760 | 3720 | 76062 |
| 541 | 20241011 | 102600 | 34203263350 | 3750 | 3735 | 3770 | 3725 | 94658 |
| 542 | 20241011 | 102500 | 33848865905 | 3735 | 3740 | 3745 | 3725 | 90840 |
| 543 | 20241011 | 102400 | 33509379730 | 3740 | 3715 | 3750 | 3705 | 142091 |
| 544 | 20241011 | 102300 | 32978463500 | 3715 | 3705 | 3725 | 3700 | 62606 |
| 545 | 20241011 | 102200 | 32745715275 | 3720 | 3715 | 3735 | 3700 | 165405 |
| 546 | 20241011 | 102100 | 32130480660 | 3710 | 3685 | 3730 | 3675 | 164955 |
| 547 | 20241011 | 102000 | 31519264305 | 3685 | 3650 | 3690 | 3650 | 74610 |
| 548 | 20241011 | 101900 | 31244839415 | 3655 | 3640 | 3670 | 3635 | 25586 |
| 549 | 20241011 | 101800 | 31151478195 | 3640 | 3650 | 3685 | 3630 | 92988 |
| 550 | 20241011 | 101700 | 30811956150 | 3650 | 3680 | 3685 | 3650 | 76859 |
| 551 | 20241011 | 101600 | 30529919110 | 3675 | 3660 | 3680 | 3650 | 40261 |
| 552 | 20241011 | 101500 | 30382353005 | 3660 | 3635 | 3690 | 3630 | 96519 |
| 553 | 20241011 | 101400 | 30028747585 | 3635 | 3665 | 3665 | 3615 | 152607 |
| 554 | 20241011 | 101300 | 29473251930 | 3665 | 3685 | 3700 | 3650 | 133632 |
| 555 | 20241011 | 101200 | 28981349185 | 3685 | 3660 | 3695 | 3655 | 114162 |
| 556 | 20241011 | 101100 | 28561612020 | 3660 | 3705 | 3720 | 3650 | 233603 |
| 557 | 20241011 | 101000 | 27701929385 | 3705 | 3815 | 3815 | 3685 | 341858 |
| 558 | 20241011 | 100900 | 26421710200 | 3820 | 3735 | 3845 | 3725 | 267793 |
| 559 | 20241011 | 100800 | 25401764480 | 3735 | 3750 | 3755 | 3735 | 17443 |
| 560 | 20241011 | 100700 | 25336456055 | 3755 | 3735 | 3755 | 3730 | 27651 |
| 561 | 20241011 | 100600 | 25232904865 | 3735 | 3745 | 3745 | 3720 | 32882 |
| 562 | 20241011 | 100500 | 25110213040 | 3745 | 3775 | 3775 | 3735 | 39696 |
| 563 | 20241011 | 100400 | 24961205280 | 3765 | 3785 | 3785 | 3765 | 35023 |
| 564 | 20241011 | 100300 | 24828911595 | 3785 | 3800 | 3800 | 3755 | 56524 |
| 565 | 20241011 | 100200 | 24615271945 | 3790 | 3795 | 3840 | 3780 | 205903 |
| 566 | 20241011 | 100100 | 23830077270 | 3800 | 3795 | 3810 | 3780 | 100464 |
| 567 | 20241011 | 100000 | 23448593760 | 3795 | 3710 | 3800 | 3705 | 128116 |
| 568 | 20241011 | 095900 | 22966945565 | 3705 | 3725 | 3725 | 3685 | 69892 |
| 569 | 20241011 | 095800 | 22708087415 | 3725 | 3730 | 3740 | 3710 | 53396 |
| 570 | 20241011 | 095700 | 22509343600 | 3735 | 3750 | 3750 | 3730 | 37913 |
| 571 | 20241011 | 095600 | 22367438420 | 3740 | 3755 | 3760 | 3730 | 50701 |
| 572 | 20241011 | 095500 | 22177545390 | 3750 | 3770 | 3770 | 3710 | 152727 |
| 573 | 20241011 | 095400 | 21606759140 | 3765 | 3785 | 3815 | 3760 | 86079 |
| 574 | 20241011 | 095300 | 21280266455 | 3790 | 3805 | 3815 | 3775 | 53382 |
| 575 | 20241011 | 095200 | 21077947865 | 3800 | 3775 | 3800 | 3750 | 98170 |
| 576 | 20241011 | 095100 | 20708153450 | 3770 | 3795 | 3805 | 3760 | 75187 |
| 577 | 20241011 | 095000 | 20424246690 | 3800 | 3750 | 3825 | 3750 | 148930 |
| 578 | 20241011 | 094900 | 19858875430 | 3750 | 3760 | 3770 | 3750 | 66162 |
| 579 | 20241011 | 094800 | 19610314295 | 3760 | 3785 | 3805 | 3750 | 145514 |
| 580 | 20241011 | 094700 | 19061029605 | 3785 | 3740 | 3820 | 3705 | 432393 |
| 581 | 20241011 | 094600 | 17426303435 | 3740 | 3725 | 3745 | 3715 | 87518 |
| 582 | 20241011 | 094500 | 17099413700 | 3725 | 3735 | 3740 | 3700 | 91840 |
| 583 | 20241011 | 094400 | 16757569805 | 3740 | 3715 | 3750 | 3685 | 116117 |
| 584 | 20241011 | 094300 | 16325532475 | 3710 | 3705 | 3745 | 3695 | 108369 |
| 585 | 20241011 | 094200 | 15922995140 | 3710 | 3695 | 3730 | 3680 | 91837 |
| 586 | 20241011 | 094100 | 15582750530 | 3705 | 3725 | 3725 | 3680 | 156915 |
| 587 | 20241011 | 094000 | 15002047010 | 3725 | 3750 | 3760 | 3705 | 244855 |
| 588 | 20241011 | 093900 | 14088276505 | 3750 | 3600 | 3760 | 3585 | 757591 |
| 589 | 20241011 | 093800 | 11284824445 | 3600 | 3585 | 3645 | 3575 | 85319 |
| 590 | 20241011 | 093700 | 10977187065 | 3585 | 3570 | 3600 | 3560 | 65490 |
| 591 | 20241011 | 093600 | 10742673745 | 3570 | 3560 | 3590 | 3555 | 42966 |
| 592 | 20241011 | 093500 | 10589211775 | 3560 | 3550 | 3565 | 3535 | 45352 |
| 593 | 20241011 | 093400 | 10428545840 | 3550 | 3540 | 3560 | 3535 | 40435 |
| 594 | 20241011 | 093300 | 10285148655 | 3540 | 3580 | 3580 | 3530 | 66579 |
| 595 | 20241011 | 093200 | 10048995805 | 3565 | 3565 | 3595 | 3565 | 32020 |
| 596 | 20241011 | 093100 | 9934449995 | 3580 | 3600 | 3600 | 3545 | 92360 |
| 597 | 20241011 | 093000 | 9604875070 | 3590 | 3590 | 3630 | 3575 | 117533 |
| 598 | 20241011 | 092900 | 9180983230 | 3585 | 3575 | 3640 | 3555 | 150417 |
| 599 | 20241011 | 092800 | 8640145465 | 3580 | 3560 | 3600 | 3555 | 55264 |
| 600 | 20241011 | 092700 | 8442461675 | 3565 | 3590 | 3620 | 3560 | 138117 |
| 601 | 20241011 | 092600 | 7947748115 | 3585 | 3625 | 3630 | 3585 | 91498 |
| 602 | 20241011 | 092500 | 7617953185 | 3630 | 3610 | 3640 | 3605 | 101878 |
| 603 | 20241011 | 092400 | 7249139480 | 3605 | 3680 | 3680 | 3590 | 176694 |
| 604 | 20241011 | 092300 | 6607416695 | 3685 | 3650 | 3720 | 3650 | 202941 |
| 605 | 20241011 | 092200 | 5858701295 | 3650 | 3705 | 3720 | 3650 | 216944 |
| 606 | 20241011 | 092100 | 5061099420 | 3715 | 3650 | 3725 | 3650 | 381981 |
| 607 | 20241011 | 092000 | 3652364325 | 3650 | 3645 | 3680 | 3610 | 351075 |
| 608 | 20241011 | 091900 | 2370616050 | 3580 | 3580 | 3580 | 3580 | 0 |
| 609 | 20241011 | 091800 | 2370616050 | 3580 | 3530 | 3580 | 3520 | 87457 |
| 610 | 20241011 | 091700 | 2059178640 | 3530 | 3490 | 3570 | 3475 | 213913 |
| 611 | 20241011 | 091600 | 1302581225 | 3480 | 3435 | 3505 | 3415 | 120407 |
| 612 | 20241011 | 091500 | 884765760 | 3435 | 3390 | 3450 | 3370 | 63144 |
| 613 | 20241011 | 091400 | 668990980 | 3390 | 3370 | 3395 | 3360 | 21110 |
| 614 | 20241011 | 091300 | 597563935 | 3390 | 3335 | 3400 | 3315 | 26795 |
| 615 | 20241011 | 091200 | 507296965 | 3315 | 3360 | 3360 | 3315 | 10859 |
| 616 | 20241011 | 091100 | 471032180 | 3360 | 3315 | 3370 | 3315 | 23261 |
| 617 | 20241011 | 091000 | 393052955 | 3315 | 3365 | 3370 | 3310 | 9284 |
| 618 | 20241011 | 090900 | 362132685 | 3365 | 3275 | 3365 | 3265 | 34471 |
| 619 | 20241011 | 090800 | 248172875 | 3275 | 3270 | 3275 | 3265 | 836 |
| 620 | 20241011 | 090700 | 245439220 | 3270 | 3270 | 3275 | 3265 | 652 |
| 621 | 20241011 | 090600 | 243306940 | 3270 | 3275 | 3275 | 3245 | 3712 |
| 622 | 20241011 | 090500 | 231169650 | 3280 | 3220 | 3280 | 3220 | 14049 |
| 623 | 20241011 | 090400 | 185521835 | 3230 | 3230 | 3235 | 3220 | 3954 |
| 624 | 20241011 | 090300 | 172780410 | 3230 | 3245 | 3250 | 3220 | 7058 |
| 625 | 20241011 | 090200 | 149985060 | 3245 | 3260 | 3305 | 3245 | 8968 |
| 626 | 20241011 | 090100 | 120778155 | 3260 | 3290 | 3320 | 3260 | 17260 |
| 627 | 20241011 | 090000 | 63991435 | 3290 | 3255 | 3320 | 3250 | 19528 |