31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 3 | 20241121 | 192100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20241121 | 192000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20241121 | 191900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20241121 | 191800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20241121 | 191700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20241121 | 191600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20241121 | 191500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20241121 | 191400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20241121 | 191300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20241121 | 191200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20241121 | 191100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20241121 | 191000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20241121 | 190900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20241121 | 190800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20241121 | 190700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20241121 | 190600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20241121 | 190500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20241121 | 190400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20241121 | 190300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20241121 | 190200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20241121 | 190100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20241121 | 190000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20241121 | 185900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20241121 | 185800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20241121 | 185700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20241121 | 185600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20241121 | 185500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20241121 | 185400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20241121 | 185300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20241121 | 185200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 33 | 20241121 | 185100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20241121 | 185000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20241121 | 184900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20241121 | 184800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20241121 | 184700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20241121 | 184600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20241121 | 184500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20241121 | 184400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20241121 | 184300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20241121 | 184200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20241121 | 184100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20241121 | 184000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20241121 | 183900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20241121 | 183800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20241121 | 183700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20241121 | 183600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20241121 | 183500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20241121 | 183400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20241121 | 183300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20241121 | 183200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20241121 | 183100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20241121 | 183000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20241121 | 182900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20241121 | 182800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20241121 | 182700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20241121 | 182600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20241121 | 182500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20241121 | 182400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20241121 | 182300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20241121 | 182200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 63 | 20241121 | 182100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20241121 | 182000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20241121 | 181900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20241121 | 181800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20241121 | 181700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20241121 | 181600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20241121 | 181500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20241121 | 181400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20241121 | 181300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20241121 | 181200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20241121 | 181100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20241121 | 181000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20241121 | 180900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20241121 | 180800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20241121 | 180700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20241121 | 180600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20241121 | 180500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20241121 | 180400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20241121 | 180300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20241121 | 180200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20241121 | 180100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20241121 | 180000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20241121 | 175900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20241121 | 175800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20241121 | 175700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20241121 | 175600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20241121 | 175500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20241121 | 175400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20241121 | 175300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20241121 | 175200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 93 | 20241121 | 175100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20241121 | 175000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20241121 | 174900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20241121 | 174800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20241121 | 174700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20241121 | 174600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20241121 | 174500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20241121 | 174400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20241121 | 174300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20241121 | 174200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20241121 | 174100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20241121 | 174000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20241121 | 173900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20241121 | 173800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20241121 | 173700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20241121 | 173600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20241121 | 173500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20241121 | 173400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20241121 | 173300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20241121 | 173200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20241121 | 173100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20241121 | 173000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20241121 | 172900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20241121 | 172800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20241121 | 172700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20241121 | 172600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20241121 | 172500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20241121 | 172400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20241121 | 172300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20241121 | 172200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 123 | 20241121 | 172100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20241121 | 172000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20241121 | 171900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20241121 | 171800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20241121 | 171700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20241121 | 171600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20241121 | 171500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20241121 | 171400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20241121 | 171300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20241121 | 171200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20241121 | 171100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20241121 | 171000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20241121 | 170900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20241121 | 170800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20241121 | 170700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20241121 | 170600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20241121 | 170500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20241121 | 170400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20241121 | 170300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20241121 | 170200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20241121 | 170100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20241121 | 170000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20241121 | 165900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20241121 | 165800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20241121 | 165700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20241121 | 165600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20241121 | 165500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20241121 | 165400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20241121 | 165300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20241121 | 165200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 153 | 20241121 | 165100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20241121 | 165000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20241121 | 164900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20241121 | 164800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20241121 | 164700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20241121 | 164600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20241121 | 164500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20241121 | 164400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20241121 | 164300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20241121 | 164200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20241121 | 164100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20241121 | 164000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20241121 | 163900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20241121 | 163800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20241121 | 163700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20241121 | 163600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20241121 | 163500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20241121 | 163400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20241121 | 163300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20241121 | 163200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20241121 | 163100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20241121 | 163000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20241121 | 162900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20241121 | 162800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20241121 | 162700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20241121 | 162600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20241121 | 162500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20241121 | 162400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20241121 | 162300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20241121 | 162200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 183 | 20241121 | 162100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20241121 | 162000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20241121 | 161900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20241121 | 161800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20241121 | 161700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20241121 | 161600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20241121 | 161500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20241121 | 161400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20241121 | 161300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20241121 | 161200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20241121 | 161100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20241121 | 161000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20241121 | 160900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20241121 | 160800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20241121 | 160700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20241121 | 160600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20241121 | 160500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20241121 | 160400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20241121 | 160300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20241121 | 160200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20241121 | 160100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20241121 | 160000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20241121 | 155900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20241121 | 155800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20241121 | 155700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20241121 | 155600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20241121 | 155500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20241121 | 155400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20241121 | 155300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20241121 | 155200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 213 | 20241121 | 155100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20241121 | 155000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20241121 | 154900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20241121 | 154800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20241121 | 154700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20241121 | 154600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20241121 | 154500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20241121 | 154400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20241121 | 154300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20241121 | 154200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20241121 | 154100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20241121 | 154000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20241121 | 153900 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20241121 | 153800 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20241121 | 153700 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20241121 | 153600 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20241121 | 153500 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20241121 | 153400 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20241121 | 153300 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20241121 | 153200 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20241121 | 153100 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20241121 | 153000 | 23159330735 | 4035 | 4035 | 4035 | 4035 | 75196 |
| 235 | 20241121 | 152900 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 236 | 20241121 | 152800 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 237 | 20241121 | 152700 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 238 | 20241121 | 152600 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 239 | 20241121 | 152500 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 240 | 20241121 | 152400 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 241 | 20241121 | 152300 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 242 | 20241121 | 152200 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 243 | 20241121 | 152100 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 244 | 20241121 | 152000 | 22855914875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 245 | 20241121 | 151900 | 22855914875 | 4085 | 4090 | 4105 | 4075 | 39860 |
| 246 | 20241121 | 151800 | 22692732970 | 4090 | 4080 | 4095 | 4075 | 32108 |
| 247 | 20241121 | 151700 | 22561546275 | 4090 | 4090 | 4120 | 4040 | 94494 |
| 248 | 20241121 | 151600 | 22177005160 | 4095 | 4110 | 4125 | 4090 | 86752 |
| 249 | 20241121 | 151500 | 21820646160 | 4115 | 4085 | 4150 | 4080 | 163509 |
| 250 | 20241121 | 151400 | 21147980440 | 4080 | 4060 | 4090 | 4055 | 38670 |
| 251 | 20241121 | 151300 | 20990534425 | 4065 | 4070 | 4080 | 4060 | 52092 |
| 252 | 20241121 | 151200 | 20778458065 | 4075 | 4020 | 4075 | 4015 | 71557 |
| 253 | 20241121 | 151100 | 20489163040 | 4020 | 4015 | 4025 | 4010 | 13247 |
| 254 | 20241121 | 151000 | 20435954925 | 4015 | 4015 | 4025 | 4010 | 18109 |
| 255 | 20241121 | 150900 | 20363214430 | 4015 | 4035 | 4035 | 4015 | 9659 |
| 256 | 20241121 | 150800 | 20324322055 | 4030 | 3990 | 4035 | 3990 | 24435 |
| 257 | 20241121 | 150700 | 20226163760 | 3990 | 3985 | 4000 | 3985 | 15087 |
| 258 | 20241121 | 150600 | 20165914825 | 3985 | 3940 | 3990 | 3940 | 19563 |
| 259 | 20241121 | 150500 | 20088370490 | 3940 | 3940 | 3950 | 3935 | 4266 |
| 260 | 20241121 | 150400 | 20071562065 | 3945 | 3950 | 3955 | 3945 | 8212 |
| 261 | 20241121 | 150300 | 20039131390 | 3945 | 3950 | 3950 | 3945 | 2305 |
| 262 | 20241121 | 150200 | 20030031050 | 3945 | 3945 | 3950 | 3940 | 8265 |
| 263 | 20241121 | 150100 | 19997427190 | 3945 | 3925 | 3950 | 3925 | 13512 |
| 264 | 20241121 | 150000 | 19944267570 | 3920 | 3910 | 3920 | 3905 | 7875 |
| 265 | 20241121 | 145900 | 19913442350 | 3910 | 3895 | 3915 | 3895 | 7225 |
| 266 | 20241121 | 145800 | 19885230705 | 3900 | 3905 | 3910 | 3900 | 10709 |
| 267 | 20241121 | 145700 | 19843411930 | 3910 | 3895 | 3910 | 3885 | 10316 |
| 268 | 20241121 | 145600 | 19803198010 | 3895 | 3890 | 3895 | 3880 | 5329 |
| 269 | 20241121 | 145500 | 19782482700 | 3890 | 3875 | 3900 | 3860 | 10987 |
| 270 | 20241121 | 145400 | 19739882805 | 3875 | 3915 | 3915 | 3860 | 35774 |
| 271 | 20241121 | 145300 | 19601266655 | 3915 | 3925 | 3925 | 3885 | 34329 |
| 272 | 20241121 | 145200 | 19467391725 | 3925 | 3925 | 3940 | 3905 | 24403 |
| 273 | 20241121 | 145100 | 19371929785 | 3925 | 3930 | 3950 | 3915 | 10392 |
| 274 | 20241121 | 145000 | 19331152420 | 3920 | 3935 | 3950 | 3920 | 19230 |
| 275 | 20241121 | 144900 | 19255614490 | 3940 | 3945 | 3955 | 3930 | 18238 |
| 276 | 20241121 | 144800 | 19183771565 | 3945 | 3965 | 3970 | 3945 | 14908 |
| 277 | 20241121 | 144700 | 19124804365 | 3965 | 3980 | 3980 | 3950 | 19957 |
| 278 | 20241121 | 144600 | 19045672450 | 3980 | 3975 | 3985 | 3975 | 7406 |
| 279 | 20241121 | 144500 | 19016208945 | 3975 | 3985 | 3985 | 3970 | 9015 |
| 280 | 20241121 | 144400 | 18980341920 | 3985 | 3970 | 3995 | 3970 | 13621 |
| 281 | 20241121 | 144300 | 18926159005 | 3970 | 4010 | 4015 | 3970 | 42098 |
| 282 | 20241121 | 144200 | 18757986970 | 4010 | 4020 | 4030 | 4010 | 4232 |
| 283 | 20241121 | 144100 | 18740988000 | 4020 | 4020 | 4035 | 4010 | 7555 |
| 284 | 20241121 | 144000 | 18710592815 | 4020 | 4025 | 4035 | 4010 | 5419 |
| 285 | 20241121 | 143900 | 18688772065 | 4030 | 4015 | 4030 | 3995 | 19895 |
| 286 | 20241121 | 143800 | 18609007630 | 4010 | 4005 | 4015 | 4005 | 1977 |
| 287 | 20241121 | 143700 | 18601077140 | 4005 | 4005 | 4015 | 4000 | 17606 |
| 288 | 20241121 | 143600 | 18530562020 | 4005 | 4015 | 4020 | 4005 | 7255 |
| 289 | 20241121 | 143500 | 18501457025 | 4010 | 4025 | 4035 | 4005 | 10588 |
| 290 | 20241121 | 143400 | 18458918955 | 4035 | 4000 | 4035 | 4000 | 25141 |
| 291 | 20241121 | 143300 | 18358123655 | 4000 | 4035 | 4040 | 4000 | 23679 |
| 292 | 20241121 | 143200 | 18263006035 | 4035 | 4025 | 4045 | 4025 | 12594 |
| 293 | 20241121 | 143100 | 18212187440 | 4030 | 4035 | 4035 | 4025 | 8217 |
| 294 | 20241121 | 143000 | 18179071350 | 4040 | 4020 | 4050 | 4010 | 10750 |
| 295 | 20241121 | 142900 | 18135690485 | 4015 | 4050 | 4055 | 4010 | 33112 |
| 296 | 20241121 | 142800 | 18002026315 | 4050 | 4025 | 4055 | 4005 | 47483 |
| 297 | 20241121 | 142700 | 17810448680 | 4025 | 4040 | 4050 | 4025 | 25174 |
| 298 | 20241121 | 142600 | 17708759745 | 4040 | 4015 | 4040 | 4010 | 40746 |
| 299 | 20241121 | 142500 | 17544642405 | 4015 | 3995 | 4025 | 3995 | 13134 |
| 300 | 20241121 | 142400 | 17491923135 | 3990 | 4005 | 4025 | 3990 | 23805 |
| 301 | 20241121 | 142300 | 17396441090 | 4000 | 4000 | 4015 | 3995 | 31417 |
| 302 | 20241121 | 142200 | 17270592465 | 4000 | 3985 | 4000 | 3985 | 11012 |
| 303 | 20241121 | 142100 | 17226628710 | 3990 | 3980 | 3990 | 3975 | 9683 |
| 304 | 20241121 | 142000 | 17188036100 | 3980 | 3975 | 3985 | 3975 | 6401 |
| 305 | 20241121 | 141900 | 17162555850 | 3975 | 3980 | 3995 | 3975 | 10752 |
| 306 | 20241121 | 141800 | 17119742305 | 3980 | 3980 | 4000 | 3975 | 28578 |
| 307 | 20241121 | 141700 | 17005775510 | 3980 | 3965 | 3990 | 3965 | 22772 |
| 308 | 20241121 | 141600 | 16915182760 | 3970 | 3950 | 3970 | 3945 | 15665 |
| 309 | 20241121 | 141500 | 16853224025 | 3955 | 3945 | 3965 | 3940 | 3787 |
| 310 | 20241121 | 141400 | 16838266515 | 3940 | 3960 | 3965 | 3940 | 15395 |
| 311 | 20241121 | 141300 | 16777397235 | 3965 | 3965 | 3965 | 3945 | 10716 |
| 312 | 20241121 | 141200 | 16735026270 | 3955 | 3970 | 3985 | 3955 | 21797 |
| 313 | 20241121 | 141100 | 16648481350 | 3975 | 3935 | 3980 | 3925 | 40585 |
| 314 | 20241121 | 141000 | 16488044895 | 3935 | 3940 | 3950 | 3930 | 9884 |
| 315 | 20241121 | 140900 | 16449099855 | 3940 | 3945 | 3950 | 3935 | 6277 |
| 316 | 20241121 | 140800 | 16424351515 | 3945 | 3920 | 3945 | 3920 | 10031 |
| 317 | 20241121 | 140700 | 16384884390 | 3925 | 3900 | 3925 | 3900 | 9507 |
| 318 | 20241121 | 140600 | 16347719500 | 3900 | 3905 | 3910 | 3895 | 16624 |
| 319 | 20241121 | 140500 | 16282854620 | 3915 | 3905 | 3915 | 3900 | 16420 |
| 320 | 20241121 | 140400 | 16218723120 | 3900 | 3920 | 3925 | 3900 | 8569 |
| 321 | 20241121 | 140300 | 16185231740 | 3920 | 3905 | 3925 | 3900 | 5123 |
| 322 | 20241121 | 140200 | 16165183810 | 3905 | 3930 | 3930 | 3905 | 18069 |
| 323 | 20241121 | 140100 | 16094417475 | 3925 | 3935 | 3940 | 3920 | 8153 |
| 324 | 20241121 | 140000 | 16062370005 | 3930 | 3925 | 3930 | 3920 | 10656 |
| 325 | 20241121 | 135900 | 16020550895 | 3925 | 3910 | 3950 | 3910 | 41272 |
| 326 | 20241121 | 135800 | 15858248800 | 3920 | 3875 | 3925 | 3870 | 23657 |
| 327 | 20241121 | 135700 | 15766139230 | 3880 | 3885 | 3895 | 3870 | 17619 |
| 328 | 20241121 | 135600 | 15697810575 | 3895 | 3905 | 3915 | 3870 | 40346 |
| 329 | 20241121 | 135500 | 15541016075 | 3915 | 3890 | 3915 | 3855 | 84573 |
| 330 | 20241121 | 135400 | 15212568025 | 3900 | 3990 | 4005 | 3875 | 116975 |
| 331 | 20241121 | 135300 | 14752134820 | 3990 | 4020 | 4020 | 3965 | 36618 |
| 332 | 20241121 | 135200 | 14605914335 | 4020 | 3975 | 4020 | 3965 | 32640 |
| 333 | 20241121 | 135100 | 14475294945 | 3975 | 4015 | 4025 | 3945 | 80560 |
| 334 | 20241121 | 135000 | 14154599300 | 4025 | 4065 | 4065 | 4005 | 52846 |
| 335 | 20241121 | 134900 | 13941166130 | 4040 | 4060 | 4070 | 4035 | 33949 |
| 336 | 20241121 | 134800 | 13803637175 | 4035 | 4040 | 4060 | 4015 | 22652 |
| 337 | 20241121 | 134700 | 13712321030 | 4050 | 4065 | 4070 | 4025 | 21429 |
| 338 | 20241121 | 134600 | 13625676625 | 4065 | 4005 | 4070 | 4005 | 36186 |
| 339 | 20241121 | 134500 | 13479286495 | 4010 | 4050 | 4050 | 3990 | 49144 |
| 340 | 20241121 | 134400 | 13281988100 | 4050 | 4040 | 4080 | 4035 | 69963 |
| 341 | 20241121 | 134300 | 12998419645 | 4040 | 4040 | 4050 | 4030 | 14263 |
| 342 | 20241121 | 134200 | 12940824795 | 4035 | 4005 | 4055 | 4005 | 52148 |
| 343 | 20241121 | 134100 | 12730094340 | 4025 | 4015 | 4035 | 4005 | 15800 |
| 344 | 20241121 | 134000 | 12666552980 | 4000 | 4005 | 4015 | 3995 | 18812 |
| 345 | 20241121 | 133900 | 12591231040 | 4000 | 4025 | 4030 | 3995 | 25451 |
| 346 | 20241121 | 133800 | 12489231205 | 4035 | 4010 | 4065 | 3995 | 84468 |
| 347 | 20241121 | 133700 | 12148552465 | 4010 | 3995 | 4020 | 3990 | 34712 |
| 348 | 20241121 | 133600 | 12009645720 | 3995 | 3985 | 3995 | 3965 | 20758 |
| 349 | 20241121 | 133500 | 11927008645 | 3990 | 4000 | 4000 | 3960 | 53231 |
| 350 | 20241121 | 133400 | 11715265090 | 4000 | 4030 | 4035 | 3965 | 123337 |
| 351 | 20241121 | 133300 | 11222165370 | 4030 | 4055 | 4090 | 4025 | 138684 |
| 352 | 20241121 | 133200 | 10659518590 | 4055 | 4060 | 4095 | 4035 | 172297 |
| 353 | 20241121 | 133100 | 9960445770 | 4060 | 4045 | 4130 | 4020 | 402404 |
| 354 | 20241121 | 133000 | 8321511880 | 4045 | 3950 | 4050 | 3935 | 153321 |
| 355 | 20241121 | 132900 | 7708448285 | 3940 | 3910 | 3950 | 3895 | 39509 |
| 356 | 20241121 | 132800 | 7553686520 | 3905 | 3930 | 3935 | 3905 | 34448 |
| 357 | 20241121 | 132700 | 7418645385 | 3930 | 3950 | 3970 | 3920 | 55554 |
| 358 | 20241121 | 132600 | 7198894545 | 3950 | 3960 | 3970 | 3935 | 47437 |
| 359 | 20241121 | 132500 | 7011494610 | 3955 | 3970 | 3975 | 3955 | 61096 |
| 360 | 20241121 | 132400 | 6769303935 | 3970 | 3935 | 3970 | 3920 | 72762 |
| 361 | 20241121 | 132300 | 6481631785 | 3935 | 3910 | 3955 | 3910 | 80565 |
| 362 | 20241121 | 132200 | 6164692455 | 3905 | 3885 | 3915 | 3875 | 38010 |
| 363 | 20241121 | 132100 | 6016362975 | 3890 | 3870 | 3890 | 3845 | 39178 |
| 364 | 20241121 | 132000 | 5864767865 | 3870 | 3880 | 3890 | 3870 | 27174 |
| 365 | 20241121 | 131900 | 5759363465 | 3880 | 3900 | 3910 | 3870 | 28112 |
| 366 | 20241121 | 131800 | 5650025065 | 3910 | 3875 | 3915 | 3870 | 65648 |
| 367 | 20241121 | 131700 | 5393965875 | 3880 | 3880 | 3880 | 3865 | 19478 |
| 368 | 20241121 | 131600 | 5318472120 | 3870 | 3855 | 3880 | 3855 | 20056 |
| 369 | 20241121 | 131500 | 5240851870 | 3855 | 3860 | 3870 | 3855 | 33955 |
| 370 | 20241121 | 131400 | 5109670230 | 3860 | 3840 | 3860 | 3830 | 38753 |
| 371 | 20241121 | 131300 | 4960428465 | 3830 | 3840 | 3840 | 3830 | 3002 |
| 372 | 20241121 | 131200 | 4948911715 | 3840 | 3840 | 3845 | 3835 | 11038 |
| 373 | 20241121 | 131100 | 4906520245 | 3835 | 3835 | 3840 | 3835 | 12623 |
| 374 | 20241121 | 131000 | 4858084050 | 3835 | 3840 | 3845 | 3820 | 12700 |
| 375 | 20241121 | 130900 | 4809364005 | 3840 | 3815 | 3840 | 3815 | 8242 |
| 376 | 20241121 | 130800 | 4777767895 | 3810 | 3840 | 3840 | 3810 | 11894 |
| 377 | 20241121 | 130700 | 4732225485 | 3840 | 3815 | 3840 | 3815 | 20168 |
| 378 | 20241121 | 130600 | 4654940600 | 3820 | 3810 | 3825 | 3805 | 22296 |
| 379 | 20241121 | 130500 | 4569818205 | 3810 | 3790 | 3810 | 3785 | 22533 |
| 380 | 20241121 | 130400 | 4484240510 | 3790 | 3780 | 3790 | 3780 | 4911 |
| 381 | 20241121 | 130300 | 4465640155 | 3780 | 3770 | 3780 | 3770 | 7782 |
| 382 | 20241121 | 130200 | 4436255750 | 3770 | 3775 | 3775 | 3770 | 1503 |
| 383 | 20241121 | 130100 | 4430582345 | 3770 | 3765 | 3770 | 3755 | 8221 |
| 384 | 20241121 | 130000 | 4399615980 | 3760 | 3765 | 3765 | 3760 | 305 |
| 385 | 20241121 | 125900 | 4398469155 | 3765 | 3765 | 3765 | 3765 | 13 |
| 386 | 20241121 | 125800 | 4398420210 | 3760 | 3760 | 3760 | 3760 | 1042 |
| 387 | 20241121 | 125700 | 4394502290 | 3760 | 3755 | 3760 | 3755 | 6044 |
| 388 | 20241121 | 125600 | 4371806070 | 3760 | 3760 | 3760 | 3760 | 1939 |
| 389 | 20241121 | 125500 | 4364515430 | 3760 | 3765 | 3765 | 3760 | 839 |
| 390 | 20241121 | 125400 | 4361360595 | 3765 | 3765 | 3765 | 3760 | 2829 |
| 391 | 20241121 | 125300 | 4350721655 | 3765 | 3760 | 3765 | 3760 | 1510 |
| 392 | 20241121 | 125200 | 4345036705 | 3760 | 3760 | 3765 | 3760 | 44 |
| 393 | 20241121 | 125100 | 4344871200 | 3760 | 3760 | 3760 | 3760 | 1289 |
| 394 | 20241121 | 125000 | 4340024560 | 3760 | 3760 | 3760 | 3760 | 133 |
| 395 | 20241121 | 124900 | 4339524480 | 3755 | 3750 | 3755 | 3750 | 2985 |
| 396 | 20241121 | 124800 | 4328320975 | 3745 | 3740 | 3745 | 3740 | 1137 |
| 397 | 20241121 | 124700 | 4324063040 | 3745 | 3740 | 3745 | 3735 | 2175 |
| 398 | 20241121 | 124600 | 4315938695 | 3740 | 3740 | 3740 | 3740 | 57 |
| 399 | 20241121 | 124500 | 4315725515 | 3735 | 3735 | 3735 | 3735 | 3 |
| 400 | 20241121 | 124400 | 4315714310 | 3735 | 3735 | 3735 | 3735 | 3 |
| 401 | 20241121 | 124300 | 4315703105 | 3735 | 3745 | 3745 | 3735 | 5261 |
| 402 | 20241121 | 124200 | 4296017760 | 3750 | 3750 | 3750 | 3750 | 1 |
| 403 | 20241121 | 124100 | 4296014010 | 3750 | 3750 | 3750 | 3750 | 119 |
| 404 | 20241121 | 124000 | 4295567760 | 3750 | 3760 | 3760 | 3750 | 1205 |
| 405 | 20241121 | 123900 | 4291043900 | 3755 | 3755 | 3755 | 3755 | 1 |
| 406 | 20241121 | 123800 | 4291040145 | 3760 | 3755 | 3760 | 3755 | 182 |
| 407 | 20241121 | 123700 | 4290356475 | 3755 | 3755 | 3760 | 3755 | 1505 |
| 408 | 20241121 | 123600 | 4284705195 | 3760 | 3755 | 3760 | 3755 | 1694 |
| 409 | 20241121 | 123500 | 4278344045 | 3755 | 3755 | 3755 | 3755 | 1776 |
| 410 | 20241121 | 123400 | 4271675165 | 3760 | 3760 | 3760 | 3760 | 356 |
| 411 | 20241121 | 123300 | 4270336605 | 3755 | 3755 | 3755 | 3750 | 1020 |
| 412 | 20241121 | 123200 | 4266506655 | 3760 | 3765 | 3765 | 3760 | 34 |
| 413 | 20241121 | 123100 | 4266378765 | 3765 | 3770 | 3770 | 3760 | 573 |
| 414 | 20241121 | 123000 | 4264221050 | 3770 | 3760 | 3770 | 3760 | 7103 |
| 415 | 20241121 | 122900 | 4237491830 | 3760 | 3765 | 3765 | 3755 | 1823 |
| 416 | 20241121 | 122800 | 4230637770 | 3760 | 3760 | 3765 | 3760 | 637 |
| 417 | 20241121 | 122700 | 4228241495 | 3760 | 3765 | 3765 | 3760 | 51 |
| 418 | 20241121 | 122600 | 4228049730 | 3765 | 3765 | 3770 | 3760 | 2970 |
| 419 | 20241121 | 122500 | 4216874315 | 3765 | 3750 | 3765 | 3750 | 4890 |
| 420 | 20241121 | 122400 | 4198477140 | 3745 | 3745 | 3745 | 3745 | 2554 |
| 421 | 20241121 | 122300 | 4188912410 | 3745 | 3745 | 3745 | 3745 | 1230 |
| 422 | 20241121 | 122200 | 4184306060 | 3745 | 3745 | 3745 | 3740 | 443 |
| 423 | 20241121 | 122100 | 4182648025 | 3745 | 3735 | 3745 | 3735 | 936 |
| 424 | 20241121 | 122000 | 4179144340 | 3735 | 3730 | 3735 | 3730 | 1268 |
| 425 | 20241121 | 121900 | 4174409710 | 3735 | 3735 | 3735 | 3735 | 277 |
| 426 | 20241121 | 121800 | 4173375115 | 3735 | 3730 | 3735 | 3730 | 68 |
| 427 | 20241121 | 121700 | 4173121145 | 3735 | 3735 | 3735 | 3735 | 1093 |
| 428 | 20241121 | 121600 | 4169038790 | 3735 | 3730 | 3735 | 3730 | 648 |
| 429 | 20241121 | 121500 | 4166620510 | 3730 | 3730 | 3735 | 3730 | 668 |
| 430 | 20241121 | 121400 | 4164128865 | 3730 | 3730 | 3730 | 3730 | 0 |
| 431 | 20241121 | 121300 | 4164128865 | 3730 | 3735 | 3735 | 3730 | 575 |
| 432 | 20241121 | 121200 | 4161984110 | 3735 | 3735 | 3740 | 3735 | 776 |
| 433 | 20241121 | 121100 | 4159085745 | 3745 | 3745 | 3745 | 3745 | 15 |
| 434 | 20241121 | 121000 | 4159029570 | 3740 | 3745 | 3745 | 3740 | 1958 |
| 435 | 20241121 | 120900 | 4151706565 | 3740 | 3740 | 3745 | 3740 | 1201 |
| 436 | 20241121 | 120800 | 4147214800 | 3745 | 3735 | 3745 | 3735 | 3464 |
| 437 | 20241121 | 120700 | 4134259390 | 3740 | 3745 | 3750 | 3735 | 2899 |
| 438 | 20241121 | 120600 | 4123415530 | 3740 | 3735 | 3745 | 3735 | 863 |
| 439 | 20241121 | 120500 | 4120184340 | 3740 | 3735 | 3740 | 3735 | 166 |
| 440 | 20241121 | 120400 | 4119563845 | 3735 | 3735 | 3735 | 3735 | 159 |
| 441 | 20241121 | 120300 | 4118969980 | 3735 | 3735 | 3740 | 3735 | 9 |
| 442 | 20241121 | 120200 | 4118936340 | 3735 | 3735 | 3735 | 3735 | 209 |
| 443 | 20241121 | 120100 | 4118155725 | 3735 | 3735 | 3735 | 3735 | 250 |
| 444 | 20241121 | 120000 | 4117221975 | 3740 | 3740 | 3740 | 3740 | 0 |
| 445 | 20241121 | 115900 | 4117221975 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 446 | 20241121 | 115800 | 4113481975 | 3740 | 3730 | 3740 | 3730 | 165 |
| 447 | 20241121 | 115700 | 4112866315 | 3730 | 3745 | 3745 | 3730 | 657 |
| 448 | 20241121 | 115600 | 4110413595 | 3740 | 3740 | 3740 | 3740 | 100 |
| 449 | 20241121 | 115500 | 4110039595 | 3730 | 3735 | 3735 | 3730 | 325 |
| 450 | 20241121 | 115400 | 4108826165 | 3745 | 3745 | 3745 | 3745 | 21 |
| 451 | 20241121 | 115300 | 4108747520 | 3745 | 3745 | 3745 | 3745 | 492 |
| 452 | 20241121 | 115200 | 4106904980 | 3745 | 3745 | 3745 | 3745 | 300 |
| 453 | 20241121 | 115100 | 4105781480 | 3745 | 3745 | 3745 | 3745 | 134 |
| 454 | 20241121 | 115000 | 4105279650 | 3730 | 3730 | 3730 | 3730 | 2205 |
| 455 | 20241121 | 114900 | 4097055000 | 3730 | 3730 | 3750 | 3730 | 1808 |
| 456 | 20241121 | 114800 | 4090283760 | 3730 | 3730 | 3730 | 3730 | 305 |
| 457 | 20241121 | 114700 | 4089146110 | 3730 | 3730 | 3730 | 3730 | 0 |
| 458 | 20241121 | 114600 | 4089146110 | 3730 | 3730 | 3730 | 3730 | 41 |
| 459 | 20241121 | 114500 | 4088993180 | 3730 | 3730 | 3730 | 3730 | 1400 |
| 460 | 20241121 | 114400 | 4083771180 | 3725 | 3740 | 3740 | 3725 | 1632 |
| 461 | 20241121 | 114300 | 4077680630 | 3735 | 3735 | 3735 | 3735 | 0 |
| 462 | 20241121 | 114200 | 4077680630 | 3735 | 3735 | 3735 | 3735 | 354 |
| 463 | 20241121 | 114100 | 4076358440 | 3735 | 3735 | 3740 | 3735 | 522 |
| 464 | 20241121 | 114000 | 4074407555 | 3740 | 3740 | 3745 | 3740 | 1091 |
| 465 | 20241121 | 113900 | 4070325295 | 3745 | 3750 | 3750 | 3745 | 198 |
| 466 | 20241121 | 113800 | 4069583585 | 3745 | 3750 | 3750 | 3745 | 1156 |
| 467 | 20241121 | 113700 | 4065251295 | 3750 | 3755 | 3755 | 3750 | 5133 |
| 468 | 20241121 | 113600 | 4046002305 | 3750 | 3760 | 3760 | 3750 | 580 |
| 469 | 20241121 | 113500 | 4043826510 | 3760 | 3750 | 3760 | 3750 | 80 |
| 470 | 20241121 | 113400 | 4043525840 | 3750 | 3755 | 3760 | 3750 | 2853 |
| 471 | 20241121 | 113300 | 4032814380 | 3760 | 3760 | 3760 | 3760 | 787 |
| 472 | 20241121 | 113200 | 4029855260 | 3760 | 3755 | 3760 | 3755 | 2810 |
| 473 | 20241121 | 113100 | 4019297325 | 3755 | 3750 | 3755 | 3750 | 3186 |
| 474 | 20241121 | 113000 | 4007349300 | 3745 | 3740 | 3745 | 3740 | 4869 |
| 475 | 20241121 | 112900 | 3989120380 | 3740 | 3735 | 3740 | 3735 | 1140 |
| 476 | 20241121 | 112800 | 3984859930 | 3735 | 3730 | 3735 | 3730 | 533 |
| 477 | 20241121 | 112700 | 3982869790 | 3735 | 3730 | 3735 | 3730 | 743 |
| 478 | 20241121 | 112600 | 3980097720 | 3730 | 3730 | 3735 | 3730 | 430 |
| 479 | 20241121 | 112500 | 3978493670 | 3725 | 3730 | 3730 | 3725 | 55 |
| 480 | 20241121 | 112400 | 3978288790 | 3735 | 3725 | 3735 | 3725 | 1373 |
| 481 | 20241121 | 112300 | 3973162845 | 3725 | 3725 | 3725 | 3725 | 3 |
| 482 | 20241121 | 112200 | 3973151670 | 3720 | 3720 | 3720 | 3720 | 0 |
| 483 | 20241121 | 112100 | 3973151670 | 3720 | 3735 | 3735 | 3720 | 1613 |
| 484 | 20241121 | 112000 | 3967145160 | 3735 | 3735 | 3735 | 3720 | 1009 |
| 485 | 20241121 | 111900 | 3963387120 | 3735 | 3725 | 3735 | 3725 | 1334 |
| 486 | 20241121 | 111800 | 3958407975 | 3725 | 3725 | 3725 | 3725 | 1100 |
| 487 | 20241121 | 111700 | 3954310475 | 3730 | 3730 | 3730 | 3730 | 718 |
| 488 | 20241121 | 111600 | 3951632335 | 3725 | 3730 | 3730 | 3725 | 700 |
| 489 | 20241121 | 111500 | 3949023925 | 3725 | 3725 | 3725 | 3725 | 55 |
| 490 | 20241121 | 111400 | 3948819050 | 3725 | 3730 | 3730 | 3725 | 308 |
| 491 | 20241121 | 111300 | 3947670710 | 3730 | 3740 | 3740 | 3730 | 160 |
| 492 | 20241121 | 111200 | 3947073900 | 3730 | 3740 | 3740 | 3730 | 206 |
| 493 | 20241121 | 111100 | 3946305460 | 3735 | 3735 | 3740 | 3725 | 3731 |
| 494 | 20241121 | 111000 | 3932376470 | 3730 | 3735 | 3735 | 3730 | 958 |
| 495 | 20241121 | 110900 | 3928799600 | 3735 | 3740 | 3740 | 3735 | 3713 |
| 496 | 20241121 | 110800 | 3914918700 | 3740 | 3735 | 3740 | 3725 | 1644 |
| 497 | 20241121 | 110700 | 3908778170 | 3730 | 3710 | 3730 | 3710 | 9172 |
| 498 | 20241121 | 110600 | 3874675660 | 3705 | 3705 | 3710 | 3705 | 1282 |
| 499 | 20241121 | 110500 | 3869925270 | 3705 | 3705 | 3705 | 3705 | 212 |
| 500 | 20241121 | 110400 | 3869139810 | 3705 | 3705 | 3705 | 3705 | 486 |
| 501 | 20241121 | 110300 | 3867339180 | 3705 | 3710 | 3710 | 3700 | 1531 |
| 502 | 20241121 | 110200 | 3861670375 | 3700 | 3705 | 3705 | 3700 | 751 |
| 503 | 20241121 | 110100 | 3858891570 | 3710 | 3705 | 3710 | 3700 | 753 |
| 504 | 20241121 | 110000 | 3856101000 | 3705 | 3705 | 3705 | 3705 | 802 |
| 505 | 20241121 | 105900 | 3853129590 | 3710 | 3710 | 3710 | 3710 | 972 |
| 506 | 20241121 | 105800 | 3849523470 | 3710 | 3710 | 3710 | 3710 | 511 |
| 507 | 20241121 | 105700 | 3847627660 | 3710 | 3710 | 3710 | 3710 | 225 |
| 508 | 20241121 | 105600 | 3846792910 | 3710 | 3710 | 3710 | 3710 | 333 |
| 509 | 20241121 | 105500 | 3845557480 | 3710 | 3720 | 3720 | 3710 | 1717 |
| 510 | 20241121 | 105400 | 3839183785 | 3720 | 3710 | 3720 | 3705 | 1051 |
| 511 | 20241121 | 105300 | 3835285440 | 3710 | 3710 | 3710 | 3710 | 641 |
| 512 | 20241121 | 105200 | 3832907330 | 3710 | 3695 | 3710 | 3695 | 323 |
| 513 | 20241121 | 105100 | 3831713815 | 3705 | 3695 | 3705 | 3695 | 912 |
| 514 | 20241121 | 105000 | 3828340975 | 3690 | 3700 | 3700 | 3690 | 80 |
| 515 | 20241121 | 104900 | 3828045655 | 3700 | 3690 | 3700 | 3685 | 3276 |
| 516 | 20241121 | 104800 | 3815958300 | 3690 | 3685 | 3695 | 3685 | 5862 |
| 517 | 20241121 | 104700 | 3794308490 | 3680 | 3705 | 3705 | 3680 | 31309 |
| 518 | 20241121 | 104600 | 3678619905 | 3705 | 3710 | 3710 | 3705 | 3401 |
| 519 | 20241121 | 104500 | 3666013200 | 3710 | 3705 | 3710 | 3705 | 1539 |
| 520 | 20241121 | 104400 | 3660309690 | 3710 | 3705 | 3720 | 3705 | 3707 |
| 521 | 20241121 | 104300 | 3646558175 | 3720 | 3725 | 3725 | 3705 | 10556 |
| 522 | 20241121 | 104200 | 3607405430 | 3715 | 3720 | 3730 | 3710 | 3286 |
| 523 | 20241121 | 104100 | 3595198170 | 3720 | 3735 | 3735 | 3720 | 1340 |
| 524 | 20241121 | 104000 | 3590198325 | 3735 | 3720 | 3735 | 3715 | 5397 |
| 525 | 20241121 | 103900 | 3570142670 | 3720 | 3715 | 3720 | 3715 | 781 |
| 526 | 20241121 | 103800 | 3567238600 | 3715 | 3710 | 3715 | 3710 | 3517 |
| 527 | 20241121 | 103700 | 3554190310 | 3710 | 3710 | 3710 | 3710 | 870 |
| 528 | 20241121 | 103600 | 3550962610 | 3715 | 3720 | 3725 | 3710 | 4411 |
| 529 | 20241121 | 103500 | 3534564800 | 3710 | 3720 | 3725 | 3710 | 7952 |
| 530 | 20241121 | 103400 | 3505012810 | 3720 | 3725 | 3725 | 3720 | 956 |
| 531 | 20241121 | 103300 | 3501453115 | 3725 | 3725 | 3725 | 3725 | 1298 |
| 532 | 20241121 | 103200 | 3496618065 | 3730 | 3735 | 3735 | 3730 | 3553 |
| 533 | 20241121 | 103100 | 3483361220 | 3735 | 3735 | 3735 | 3735 | 24 |
| 534 | 20241121 | 103000 | 3483271580 | 3750 | 3735 | 3750 | 3735 | 659 |
| 535 | 20241121 | 102900 | 3480809170 | 3740 | 3735 | 3740 | 3735 | 194 |
| 536 | 20241121 | 102800 | 3480084145 | 3735 | 3730 | 3735 | 3730 | 146 |
| 537 | 20241121 | 102700 | 3479539345 | 3735 | 3735 | 3735 | 3735 | 415 |
| 538 | 20241121 | 102600 | 3477989320 | 3735 | 3735 | 3735 | 3735 | 200 |
| 539 | 20241121 | 102500 | 3477242320 | 3735 | 3740 | 3740 | 3735 | 582 |
| 540 | 20241121 | 102400 | 3475068540 | 3735 | 3735 | 3735 | 3735 | 33 |
| 541 | 20241121 | 102300 | 3474945285 | 3735 | 3735 | 3745 | 3735 | 2708 |
| 542 | 20241121 | 102200 | 3464818345 | 3740 | 3740 | 3740 | 3740 | 3764 |
| 543 | 20241121 | 102100 | 3450740985 | 3740 | 3745 | 3745 | 3740 | 771 |
| 544 | 20241121 | 102000 | 3447853595 | 3745 | 3745 | 3745 | 3745 | 3510 |
| 545 | 20241121 | 101900 | 3434708645 | 3750 | 3740 | 3750 | 3740 | 1931 |
| 546 | 20241121 | 101800 | 3427473000 | 3745 | 3750 | 3750 | 3745 | 180 |
| 547 | 20241121 | 101700 | 3426798240 | 3755 | 3735 | 3755 | 3735 | 7250 |
| 548 | 20241121 | 101600 | 3399704015 | 3755 | 3740 | 3755 | 3740 | 843 |
| 549 | 20241121 | 101500 | 3396539900 | 3740 | 3750 | 3750 | 3735 | 3891 |
| 550 | 20241121 | 101400 | 3381998950 | 3745 | 3730 | 3745 | 3730 | 261 |
| 551 | 20241121 | 101300 | 3381024620 | 3730 | 3735 | 3735 | 3730 | 188 |
| 552 | 20241121 | 101200 | 3380322605 | 3730 | 3730 | 3730 | 3730 | 1522 |
| 553 | 20241121 | 101100 | 3374645545 | 3735 | 3735 | 3740 | 3735 | 2480 |
| 554 | 20241121 | 101000 | 3365377745 | 3745 | 3740 | 3745 | 3735 | 3980 |
| 555 | 20241121 | 100900 | 3350492320 | 3745 | 3745 | 3745 | 3745 | 734 |
| 556 | 20241121 | 100800 | 3347743490 | 3740 | 3740 | 3740 | 3740 | 1645 |
| 557 | 20241121 | 100700 | 3341591190 | 3745 | 3750 | 3750 | 3745 | 11 |
| 558 | 20241121 | 100600 | 3341549990 | 3750 | 3750 | 3755 | 3745 | 4219 |
| 559 | 20241121 | 100500 | 3325736125 | 3755 | 3745 | 3755 | 3745 | 556 |
| 560 | 20241121 | 100400 | 3323652120 | 3750 | 3740 | 3750 | 3740 | 1953 |
| 561 | 20241121 | 100300 | 3316338870 | 3745 | 3750 | 3750 | 3745 | 329 |
| 562 | 20241121 | 100200 | 3315106690 | 3745 | 3745 | 3745 | 3740 | 2347 |
| 563 | 20241121 | 100100 | 3306317180 | 3755 | 3755 | 3760 | 3745 | 6067 |
| 564 | 20241121 | 100000 | 3283536295 | 3760 | 3755 | 3760 | 3755 | 1753 |
| 565 | 20241121 | 095900 | 3276952730 | 3755 | 3755 | 3760 | 3755 | 1794 |
| 566 | 20241121 | 095800 | 3270210850 | 3755 | 3755 | 3755 | 3750 | 1169 |
| 567 | 20241121 | 095700 | 3265823905 | 3750 | 3740 | 3755 | 3730 | 17739 |
| 568 | 20241121 | 095600 | 3199450010 | 3740 | 3725 | 3745 | 3725 | 661 |
| 569 | 20241121 | 095500 | 3196982095 | 3720 | 3730 | 3730 | 3720 | 2597 |
| 570 | 20241121 | 095400 | 3187316370 | 3725 | 3735 | 3735 | 3725 | 80 |
| 571 | 20241121 | 095300 | 3187018355 | 3725 | 3725 | 3725 | 3720 | 3811 |
| 572 | 20241121 | 095200 | 3172824495 | 3740 | 3740 | 3740 | 3740 | 138 |
| 573 | 20241121 | 095100 | 3172308375 | 3745 | 3740 | 3745 | 3720 | 6735 |
| 574 | 20241121 | 095000 | 3147213790 | 3740 | 3745 | 3745 | 3735 | 892 |
| 575 | 20241121 | 094900 | 3143877940 | 3735 | 3740 | 3740 | 3730 | 1298 |
| 576 | 20241121 | 094800 | 3139029150 | 3735 | 3740 | 3740 | 3735 | 1379 |
| 577 | 20241121 | 094700 | 3133872600 | 3740 | 3730 | 3745 | 3730 | 534 |
| 578 | 20241121 | 094600 | 3131875055 | 3740 | 3725 | 3745 | 3725 | 1785 |
| 579 | 20241121 | 094500 | 3125201040 | 3725 | 3725 | 3725 | 3725 | 268 |
| 580 | 20241121 | 094400 | 3124202740 | 3725 | 3720 | 3730 | 3720 | 1444 |
| 581 | 20241121 | 094300 | 3118829875 | 3730 | 3730 | 3735 | 3725 | 1889 |
| 582 | 20241121 | 094200 | 3111788045 | 3735 | 3730 | 3735 | 3730 | 154 |
| 583 | 20241121 | 094100 | 3111213595 | 3730 | 3735 | 3740 | 3725 | 667 |
| 584 | 20241121 | 094000 | 3108725565 | 3740 | 3725 | 3740 | 3725 | 609 |
| 585 | 20241121 | 093900 | 3106447920 | 3720 | 3725 | 3745 | 3720 | 8384 |
| 586 | 20241121 | 093800 | 3075239245 | 3725 | 3720 | 3745 | 3720 | 1434 |
| 587 | 20241121 | 093700 | 3069903910 | 3720 | 3735 | 3745 | 3720 | 8788 |
| 588 | 20241121 | 093600 | 3037162150 | 3735 | 3760 | 3760 | 3735 | 3008 |
| 589 | 20241121 | 093500 | 3025898035 | 3760 | 3755 | 3765 | 3755 | 9797 |
| 590 | 20241121 | 093400 | 2989092170 | 3755 | 3730 | 3755 | 3730 | 11269 |
| 591 | 20241121 | 093300 | 2946994975 | 3730 | 3735 | 3735 | 3725 | 6953 |
| 592 | 20241121 | 093200 | 2921056540 | 3730 | 3720 | 3735 | 3720 | 2857 |
| 593 | 20241121 | 093100 | 2910419410 | 3715 | 3725 | 3730 | 3710 | 4259 |
| 594 | 20241121 | 093000 | 2894587950 | 3725 | 3730 | 3730 | 3715 | 817 |
| 595 | 20241121 | 092900 | 2891550605 | 3730 | 3710 | 3730 | 3710 | 6156 |
| 596 | 20241121 | 092800 | 2868709180 | 3710 | 3740 | 3740 | 3710 | 20317 |
| 597 | 20241121 | 092700 | 2793179145 | 3745 | 3750 | 3760 | 3745 | 13137 |
| 598 | 20241121 | 092600 | 2743878820 | 3745 | 3740 | 3750 | 3730 | 4525 |
| 599 | 20241121 | 092500 | 2726951525 | 3725 | 3740 | 3745 | 3720 | 3654 |
| 600 | 20241121 | 092400 | 2713351525 | 3735 | 3715 | 3740 | 3705 | 17278 |
| 601 | 20241121 | 092300 | 2649178655 | 3715 | 3755 | 3760 | 3715 | 44321 |
| 602 | 20241121 | 092200 | 2483520660 | 3755 | 3780 | 3780 | 3755 | 7716 |
| 603 | 20241121 | 092100 | 2454488725 | 3775 | 3770 | 3780 | 3760 | 8358 |
| 604 | 20241121 | 092000 | 2423033570 | 3770 | 3790 | 3790 | 3765 | 21634 |
| 605 | 20241121 | 091900 | 2341370370 | 3790 | 3800 | 3810 | 3790 | 23787 |
| 606 | 20241121 | 091800 | 2251016695 | 3800 | 3815 | 3815 | 3800 | 16112 |
| 607 | 20241121 | 091700 | 2189732930 | 3810 | 3835 | 3850 | 3810 | 20857 |
| 608 | 20241121 | 091600 | 2109926025 | 3835 | 3850 | 3850 | 3830 | 18694 |
| 609 | 20241121 | 091500 | 2038119285 | 3850 | 3845 | 3855 | 3845 | 17970 |
| 610 | 20241121 | 091400 | 1968982455 | 3845 | 3845 | 3855 | 3840 | 24673 |
| 611 | 20241121 | 091300 | 1874017775 | 3845 | 3825 | 3845 | 3825 | 10619 |
| 612 | 20241121 | 091200 | 1833277045 | 3825 | 3825 | 3835 | 3810 | 15400 |
| 613 | 20241121 | 091100 | 1774402315 | 3820 | 3810 | 3830 | 3810 | 8815 |
| 614 | 20241121 | 091000 | 1740678145 | 3815 | 3805 | 3815 | 3805 | 3824 |
| 615 | 20241121 | 090900 | 1726105385 | 3805 | 3815 | 3815 | 3795 | 12836 |
| 616 | 20241121 | 090800 | 1677267815 | 3815 | 3815 | 3820 | 3805 | 10834 |
| 617 | 20241121 | 090700 | 1635945375 | 3815 | 3825 | 3835 | 3815 | 20541 |
| 618 | 20241121 | 090600 | 1557368590 | 3825 | 3850 | 3855 | 3825 | 27533 |
| 619 | 20241121 | 090500 | 1451632870 | 3850 | 3845 | 3855 | 3830 | 47500 |
| 620 | 20241121 | 090400 | 1269162575 | 3860 | 3790 | 3860 | 3790 | 57475 |
| 621 | 20241121 | 090300 | 1049232680 | 3795 | 3765 | 3805 | 3755 | 23407 |
| 622 | 20241121 | 090200 | 960785545 | 3775 | 3775 | 3795 | 3755 | 41261 |
| 623 | 20241121 | 090100 | 805164635 | 3780 | 3790 | 3805 | 3775 | 36605 |
| 624 | 20241121 | 090000 | 666607245 | 3780 | 3825 | 3865 | 3775 | 173972 |