34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 3 | 20240828 | 192100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240828 | 192000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240828 | 191900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240828 | 191800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240828 | 191700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240828 | 191600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240828 | 191500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240828 | 191400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240828 | 191300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240828 | 191200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240828 | 191100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240828 | 191000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240828 | 190900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240828 | 190800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240828 | 190700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240828 | 190600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240828 | 190500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240828 | 190400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240828 | 190300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240828 | 190200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240828 | 190100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240828 | 190000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240828 | 185900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240828 | 185800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240828 | 185700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240828 | 185600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240828 | 185500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240828 | 185400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240828 | 185300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240828 | 185200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 33 | 20240828 | 185100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240828 | 185000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240828 | 184900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240828 | 184800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240828 | 184700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240828 | 184600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240828 | 184500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240828 | 184400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240828 | 184300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240828 | 184200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240828 | 184100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240828 | 184000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240828 | 183900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240828 | 183800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240828 | 183700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240828 | 183600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240828 | 183500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240828 | 183400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240828 | 183300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240828 | 183200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240828 | 183100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240828 | 183000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240828 | 182900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240828 | 182800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240828 | 182700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240828 | 182600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240828 | 182500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240828 | 182400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240828 | 182300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240828 | 182200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 63 | 20240828 | 182100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240828 | 182000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240828 | 181900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240828 | 181800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240828 | 181700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240828 | 181600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240828 | 181500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240828 | 181400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240828 | 181300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240828 | 181200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240828 | 181100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240828 | 181000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240828 | 180900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240828 | 180800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240828 | 180700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240828 | 180600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240828 | 180500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240828 | 180400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240828 | 180300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240828 | 180200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240828 | 180100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240828 | 180000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240828 | 175900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240828 | 175800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240828 | 175700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240828 | 175600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240828 | 175500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240828 | 175400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240828 | 175300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240828 | 175200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 93 | 20240828 | 175100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240828 | 175000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240828 | 174900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240828 | 174800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240828 | 174700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240828 | 174600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240828 | 174500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240828 | 174400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240828 | 174300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240828 | 174200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240828 | 174100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240828 | 174000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240828 | 173900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240828 | 173800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240828 | 173700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240828 | 173600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240828 | 173500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240828 | 173400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240828 | 173300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240828 | 173200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240828 | 173100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240828 | 173000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240828 | 172900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240828 | 172800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240828 | 172700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240828 | 172600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240828 | 172500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240828 | 172400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240828 | 172300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240828 | 172200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 123 | 20240828 | 172100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240828 | 172000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240828 | 171900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240828 | 171800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240828 | 171700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240828 | 171600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240828 | 171500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240828 | 171400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240828 | 171300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240828 | 171200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240828 | 171100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240828 | 171000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240828 | 170900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240828 | 170800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240828 | 170700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240828 | 170600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240828 | 170500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240828 | 170400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240828 | 170300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240828 | 170200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240828 | 170100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240828 | 170000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240828 | 165900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240828 | 165800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240828 | 165700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240828 | 165600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240828 | 165500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240828 | 165400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240828 | 165300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240828 | 165200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 153 | 20240828 | 165100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240828 | 165000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240828 | 164900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240828 | 164800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240828 | 164700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240828 | 164600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240828 | 164500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240828 | 164400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240828 | 164300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240828 | 164200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240828 | 164100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240828 | 164000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240828 | 163900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240828 | 163800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240828 | 163700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240828 | 163600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240828 | 163500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240828 | 163400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240828 | 163300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240828 | 163200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240828 | 163100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240828 | 163000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240828 | 162900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240828 | 162800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240828 | 162700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240828 | 162600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240828 | 162500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240828 | 162400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240828 | 162300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240828 | 162200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 183 | 20240828 | 162100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240828 | 162000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240828 | 161900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240828 | 161800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240828 | 161700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240828 | 161600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240828 | 161500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240828 | 161400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240828 | 161300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240828 | 161200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240828 | 161100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240828 | 161000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240828 | 160900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240828 | 160800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240828 | 160700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240828 | 160600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240828 | 160500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240828 | 160400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240828 | 160300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240828 | 160200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240828 | 160100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240828 | 160000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240828 | 155900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240828 | 155800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240828 | 155700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240828 | 155600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240828 | 155500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240828 | 155400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240828 | 155300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240828 | 155200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 213 | 20240828 | 155100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240828 | 155000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240828 | 154900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240828 | 154800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240828 | 154700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240828 | 154600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240828 | 154500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240828 | 154400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240828 | 154300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240828 | 154200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240828 | 154100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240828 | 154000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240828 | 153900 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240828 | 153800 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240828 | 153700 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240828 | 153600 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240828 | 153500 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240828 | 153400 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240828 | 153300 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240828 | 153200 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240828 | 153100 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240828 | 153000 | 42516237310 | 13160 | 13160 | 13160 | 13160 | 32003 |
| 235 | 20240828 | 152900 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240828 | 152800 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240828 | 152700 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240828 | 152600 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240828 | 152500 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240828 | 152400 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240828 | 152300 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240828 | 152200 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 243 | 20240828 | 152100 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240828 | 152000 | 42095077830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240828 | 151900 | 42095077830 | 13200 | 13170 | 13210 | 13170 | 7751 |
| 246 | 20240828 | 151800 | 41992835840 | 13170 | 13160 | 13180 | 13160 | 3482 |
| 247 | 20240828 | 151700 | 41946982560 | 13160 | 13220 | 13220 | 13160 | 7901 |
| 248 | 20240828 | 151600 | 41842801910 | 13220 | 13210 | 13240 | 13200 | 8122 |
| 249 | 20240828 | 151500 | 41735443000 | 13210 | 13190 | 13210 | 13160 | 10875 |
| 250 | 20240828 | 151400 | 41591985930 | 13180 | 13140 | 13190 | 13130 | 11593 |
| 251 | 20240828 | 151300 | 41439447990 | 13140 | 13130 | 13150 | 13120 | 6842 |
| 252 | 20240828 | 151200 | 41349578840 | 13120 | 13110 | 13140 | 13100 | 8870 |
| 253 | 20240828 | 151100 | 41233176720 | 13110 | 13070 | 13110 | 13050 | 13697 |
| 254 | 20240828 | 151000 | 41054023060 | 13050 | 13010 | 13090 | 13010 | 10173 |
| 255 | 20240828 | 150900 | 40921166160 | 13020 | 12950 | 13020 | 12950 | 5394 |
| 256 | 20240828 | 150800 | 40851135230 | 12950 | 12950 | 12970 | 12910 | 11376 |
| 257 | 20240828 | 150700 | 40703982200 | 12950 | 12980 | 12980 | 12950 | 3664 |
| 258 | 20240828 | 150600 | 40656473630 | 12980 | 12960 | 12980 | 12940 | 14854 |
| 259 | 20240828 | 150500 | 40463949380 | 12960 | 12940 | 12970 | 12920 | 21565 |
| 260 | 20240828 | 150400 | 40185072410 | 12940 | 12970 | 12980 | 12940 | 9570 |
| 261 | 20240828 | 150300 | 40061132770 | 12970 | 13010 | 13010 | 12970 | 8922 |
| 262 | 20240828 | 150200 | 39945270030 | 13010 | 13010 | 13020 | 13000 | 3354 |
| 263 | 20240828 | 150100 | 39901636770 | 13010 | 13020 | 13020 | 12970 | 15512 |
| 264 | 20240828 | 150000 | 39699934690 | 13020 | 13010 | 13020 | 12940 | 35532 |
| 265 | 20240828 | 145900 | 39238778330 | 13020 | 13020 | 13030 | 13010 | 9418 |
| 266 | 20240828 | 145800 | 39116211470 | 13020 | 13030 | 13040 | 13010 | 5174 |
| 267 | 20240828 | 145700 | 39048824020 | 13030 | 13040 | 13040 | 13020 | 1941 |
| 268 | 20240828 | 145600 | 39023531300 | 13040 | 13020 | 13060 | 13020 | 5680 |
| 269 | 20240828 | 145500 | 38949418800 | 13020 | 13030 | 13040 | 13000 | 7647 |
| 270 | 20240828 | 145400 | 38849926040 | 13010 | 13040 | 13050 | 13000 | 3764 |
| 271 | 20240828 | 145300 | 38800936930 | 13050 | 13030 | 13050 | 13000 | 8287 |
| 272 | 20240828 | 145200 | 38693149570 | 13020 | 13040 | 13050 | 13010 | 10172 |
| 273 | 20240828 | 145100 | 38560698840 | 13050 | 13070 | 13070 | 13050 | 2474 |
| 274 | 20240828 | 145000 | 38528403970 | 13070 | 13090 | 13090 | 13060 | 5254 |
| 275 | 20240828 | 144900 | 38459730260 | 13090 | 13090 | 13100 | 13080 | 3817 |
| 276 | 20240828 | 144800 | 38409744250 | 13090 | 13070 | 13090 | 13060 | 3081 |
| 277 | 20240828 | 144700 | 38369471830 | 13060 | 13040 | 13070 | 13030 | 5199 |
| 278 | 20240828 | 144600 | 38301575160 | 13040 | 13020 | 13040 | 13020 | 3046 |
| 279 | 20240828 | 144500 | 38261883220 | 13030 | 13030 | 13040 | 13010 | 6889 |
| 280 | 20240828 | 144400 | 38172170050 | 13030 | 13050 | 13050 | 13020 | 3265 |
| 281 | 20240828 | 144300 | 38129612480 | 13050 | 13050 | 13060 | 13040 | 2512 |
| 282 | 20240828 | 144200 | 38096845880 | 13050 | 13070 | 13070 | 13040 | 1883 |
| 283 | 20240828 | 144100 | 38072261930 | 13070 | 13080 | 13090 | 13050 | 4163 |
| 284 | 20240828 | 144000 | 38017847040 | 13080 | 13070 | 13080 | 13040 | 4267 |
| 285 | 20240828 | 143900 | 37962146420 | 13070 | 13070 | 13090 | 13020 | 6933 |
| 286 | 20240828 | 143800 | 37871756770 | 13070 | 13060 | 13070 | 13040 | 2860 |
| 287 | 20240828 | 143700 | 37834416070 | 13040 | 13010 | 13090 | 13010 | 14526 |
| 288 | 20240828 | 143600 | 37645107590 | 13010 | 13060 | 13060 | 13010 | 14262 |
| 289 | 20240828 | 143500 | 37459303310 | 13060 | 13060 | 13080 | 13050 | 5532 |
| 290 | 20240828 | 143400 | 37387058560 | 13060 | 13060 | 13060 | 13040 | 20234 |
| 291 | 20240828 | 143300 | 37123000720 | 13060 | 13100 | 13100 | 13050 | 13419 |
| 292 | 20240828 | 143200 | 36947655990 | 13100 | 13100 | 13110 | 13100 | 3312 |
| 293 | 20240828 | 143100 | 36904265990 | 13100 | 13100 | 13110 | 13080 | 8286 |
| 294 | 20240828 | 143000 | 36795740550 | 13110 | 13100 | 13110 | 13060 | 19805 |
| 295 | 20240828 | 142900 | 36536480210 | 13100 | 13130 | 13150 | 13100 | 17466 |
| 296 | 20240828 | 142800 | 36307471900 | 13140 | 13150 | 13160 | 13140 | 7490 |
| 297 | 20240828 | 142700 | 36209032200 | 13150 | 13150 | 13160 | 13150 | 5745 |
| 298 | 20240828 | 142600 | 36133485310 | 13170 | 13170 | 13170 | 13150 | 6399 |
| 299 | 20240828 | 142500 | 36049238800 | 13170 | 13170 | 13180 | 13170 | 2381 |
| 300 | 20240828 | 142400 | 36017880530 | 13180 | 13180 | 13190 | 13160 | 4596 |
| 301 | 20240828 | 142300 | 35957319840 | 13180 | 13190 | 13190 | 13180 | 4626 |
| 302 | 20240828 | 142200 | 35896319520 | 13190 | 13200 | 13200 | 13180 | 3809 |
| 303 | 20240828 | 142100 | 35846094280 | 13200 | 13190 | 13200 | 13180 | 1851 |
| 304 | 20240828 | 142000 | 35821693510 | 13200 | 13210 | 13210 | 13180 | 4164 |
| 305 | 20240828 | 141900 | 35766790950 | 13210 | 13200 | 13210 | 13180 | 3458 |
| 306 | 20240828 | 141800 | 35721170150 | 13200 | 13190 | 13200 | 13180 | 759 |
| 307 | 20240828 | 141700 | 35711155510 | 13190 | 13200 | 13210 | 13170 | 2919 |
| 308 | 20240828 | 141600 | 35672665290 | 13200 | 13180 | 13200 | 13170 | 1354 |
| 309 | 20240828 | 141500 | 35654824210 | 13170 | 13190 | 13220 | 13170 | 8379 |
| 310 | 20240828 | 141400 | 35544292140 | 13180 | 13180 | 13190 | 13180 | 2102 |
| 311 | 20240828 | 141300 | 35516587110 | 13180 | 13190 | 13200 | 13180 | 1762 |
| 312 | 20240828 | 141200 | 35493359400 | 13190 | 13190 | 13210 | 13180 | 2054 |
| 313 | 20240828 | 141100 | 35466271780 | 13190 | 13200 | 13210 | 13190 | 1028 |
| 314 | 20240828 | 141000 | 35452701960 | 13200 | 13170 | 13200 | 13170 | 3345 |
| 315 | 20240828 | 140900 | 35408605740 | 13180 | 13180 | 13180 | 13160 | 2513 |
| 316 | 20240828 | 140800 | 35375497790 | 13170 | 13180 | 13200 | 13170 | 4905 |
| 317 | 20240828 | 140700 | 35310864660 | 13170 | 13180 | 13200 | 13160 | 4847 |
| 318 | 20240828 | 140600 | 35247058040 | 13180 | 13210 | 13210 | 13170 | 7385 |
| 319 | 20240828 | 140500 | 35149704610 | 13210 | 13210 | 13220 | 13200 | 3681 |
| 320 | 20240828 | 140400 | 35101096680 | 13220 | 13210 | 13230 | 13210 | 1969 |
| 321 | 20240828 | 140300 | 35075075660 | 13210 | 13210 | 13210 | 13200 | 4019 |
| 322 | 20240828 | 140200 | 35021997420 | 13200 | 13230 | 13240 | 13200 | 2194 |
| 323 | 20240828 | 140100 | 34993011780 | 13240 | 13230 | 13240 | 13210 | 2116 |
| 324 | 20240828 | 140000 | 34965025880 | 13240 | 13240 | 13240 | 13230 | 1845 |
| 325 | 20240828 | 135900 | 34940598720 | 13240 | 13250 | 13250 | 13200 | 3635 |
| 326 | 20240828 | 135800 | 34892515200 | 13250 | 13280 | 13280 | 13250 | 3199 |
| 327 | 20240828 | 135700 | 34850078220 | 13280 | 13260 | 13280 | 13250 | 1986 |
| 328 | 20240828 | 135600 | 34823748390 | 13280 | 13220 | 13300 | 13220 | 3328 |
| 329 | 20240828 | 135500 | 34779662070 | 13230 | 13200 | 13230 | 13200 | 2662 |
| 330 | 20240828 | 135400 | 34744489580 | 13200 | 13210 | 13210 | 13200 | 1013 |
| 331 | 20240828 | 135300 | 34731115960 | 13200 | 13200 | 13210 | 13200 | 349 |
| 332 | 20240828 | 135200 | 34726508130 | 13200 | 13200 | 13210 | 13190 | 1992 |
| 333 | 20240828 | 135100 | 34700216260 | 13190 | 13190 | 13210 | 13180 | 749 |
| 334 | 20240828 | 135000 | 34690340250 | 13180 | 13200 | 13200 | 13180 | 536 |
| 335 | 20240828 | 134900 | 34683274150 | 13200 | 13200 | 13220 | 13190 | 1772 |
| 336 | 20240828 | 134800 | 34659896360 | 13200 | 13210 | 13210 | 13200 | 2217 |
| 337 | 20240828 | 134700 | 34630624580 | 13200 | 13190 | 13210 | 13190 | 1070 |
| 338 | 20240828 | 134600 | 34616498810 | 13190 | 13200 | 13210 | 13190 | 1221 |
| 339 | 20240828 | 134500 | 34600382210 | 13200 | 13210 | 13210 | 13190 | 2533 |
| 340 | 20240828 | 134400 | 34566946120 | 13210 | 13230 | 13230 | 13210 | 1374 |
| 341 | 20240828 | 134300 | 34548785340 | 13230 | 13230 | 13250 | 13170 | 2321 |
| 342 | 20240828 | 134200 | 34518109040 | 13250 | 13170 | 13310 | 13170 | 4652 |
| 343 | 20240828 | 134100 | 34456501260 | 13170 | 13160 | 13170 | 13160 | 1005 |
| 344 | 20240828 | 134000 | 34443275330 | 13160 | 13150 | 13170 | 13150 | 1290 |
| 345 | 20240828 | 133900 | 34426303100 | 13160 | 13150 | 13170 | 13140 | 3870 |
| 346 | 20240828 | 133800 | 34375419550 | 13140 | 13190 | 13190 | 13140 | 13375 |
| 347 | 20240828 | 133700 | 34199465170 | 13190 | 13200 | 13200 | 13180 | 4583 |
| 348 | 20240828 | 133600 | 34139032340 | 13200 | 13200 | 13200 | 13180 | 1767 |
| 349 | 20240828 | 133500 | 34115723160 | 13200 | 13180 | 13200 | 13170 | 1727 |
| 350 | 20240828 | 133400 | 34092960400 | 13180 | 13190 | 13200 | 13170 | 1421 |
| 351 | 20240828 | 133300 | 34074227020 | 13180 | 13170 | 13190 | 13160 | 2600 |
| 352 | 20240828 | 133200 | 34039993560 | 13170 | 13160 | 13200 | 13150 | 2432 |
| 353 | 20240828 | 133100 | 34007991940 | 13150 | 13220 | 13230 | 13150 | 19625 |
| 354 | 20240828 | 133000 | 33749326750 | 13220 | 13230 | 13230 | 13210 | 4180 |
| 355 | 20240828 | 132900 | 33694086180 | 13230 | 13250 | 13260 | 13220 | 4494 |
| 356 | 20240828 | 132800 | 33634612920 | 13260 | 13280 | 13280 | 13250 | 7591 |
| 357 | 20240828 | 132700 | 33533917280 | 13290 | 13300 | 13300 | 13280 | 854 |
| 358 | 20240828 | 132600 | 33522572780 | 13290 | 13270 | 13290 | 13260 | 2278 |
| 359 | 20240828 | 132500 | 33492332970 | 13270 | 13280 | 13290 | 13260 | 2703 |
| 360 | 20240828 | 132400 | 33456455380 | 13290 | 13270 | 13320 | 13270 | 2726 |
| 361 | 20240828 | 132300 | 33420248380 | 13270 | 13250 | 13270 | 13240 | 1167 |
| 362 | 20240828 | 132200 | 33404777010 | 13240 | 13220 | 13250 | 13220 | 2108 |
| 363 | 20240828 | 132100 | 33376874930 | 13220 | 13220 | 13240 | 13210 | 2866 |
| 364 | 20240828 | 132000 | 33338980540 | 13220 | 13180 | 13220 | 13180 | 2129 |
| 365 | 20240828 | 131900 | 33310872290 | 13200 | 13190 | 13240 | 13180 | 5545 |
| 366 | 20240828 | 131800 | 33237691470 | 13190 | 13160 | 13220 | 13140 | 9431 |
| 367 | 20240828 | 131700 | 33113598770 | 13160 | 13220 | 13240 | 13140 | 45804 |
| 368 | 20240828 | 131600 | 32509691500 | 13220 | 13230 | 13240 | 13220 | 6083 |
| 369 | 20240828 | 131500 | 32429251760 | 13220 | 13270 | 13270 | 13220 | 11549 |
| 370 | 20240828 | 131400 | 32276303730 | 13270 | 13310 | 13340 | 13270 | 11993 |
| 371 | 20240828 | 131300 | 32116926140 | 13310 | 13330 | 13340 | 13300 | 5715 |
| 372 | 20240828 | 131200 | 32040877710 | 13320 | 13330 | 13330 | 13300 | 1434 |
| 373 | 20240828 | 131100 | 32021785740 | 13330 | 13360 | 13360 | 13310 | 3425 |
| 374 | 20240828 | 131000 | 31976158050 | 13360 | 13330 | 13360 | 13320 | 1024 |
| 375 | 20240828 | 130900 | 31962494790 | 13310 | 13320 | 13320 | 13300 | 4179 |
| 376 | 20240828 | 130800 | 31906852120 | 13310 | 13350 | 13350 | 13280 | 14768 |
| 377 | 20240828 | 130700 | 31710310210 | 13350 | 13370 | 13370 | 13350 | 3291 |
| 378 | 20240828 | 130600 | 31666374490 | 13370 | 13390 | 13390 | 13360 | 6943 |
| 379 | 20240828 | 130500 | 31573516730 | 13390 | 13390 | 13410 | 13380 | 3665 |
| 380 | 20240828 | 130400 | 31524457510 | 13390 | 13410 | 13410 | 13390 | 2052 |
| 381 | 20240828 | 130300 | 31496972730 | 13400 | 13400 | 13420 | 13400 | 681 |
| 382 | 20240828 | 130200 | 31487845030 | 13400 | 13420 | 13420 | 13390 | 1408 |
| 383 | 20240828 | 130100 | 31468969580 | 13420 | 13410 | 13420 | 13400 | 764 |
| 384 | 20240828 | 130000 | 31458725780 | 13400 | 13410 | 13410 | 13380 | 4558 |
| 385 | 20240828 | 125900 | 31397688780 | 13410 | 13410 | 13410 | 13400 | 2496 |
| 386 | 20240828 | 125800 | 31364229890 | 13410 | 13400 | 13410 | 13400 | 2323 |
| 387 | 20240828 | 125700 | 31333097340 | 13400 | 13420 | 13420 | 13400 | 5074 |
| 388 | 20240828 | 125600 | 31265077130 | 13420 | 13440 | 13450 | 13420 | 1230 |
| 389 | 20240828 | 125500 | 31248555100 | 13450 | 13440 | 13450 | 13430 | 2136 |
| 390 | 20240828 | 125400 | 31219860880 | 13440 | 13450 | 13460 | 13440 | 1099 |
| 391 | 20240828 | 125300 | 31205083800 | 13450 | 13450 | 13460 | 13450 | 602 |
| 392 | 20240828 | 125200 | 31196985570 | 13460 | 13460 | 13460 | 13450 | 47 |
| 393 | 20240828 | 125100 | 31196353010 | 13470 | 13450 | 13470 | 13450 | 3207 |
| 394 | 20240828 | 125000 | 31153187980 | 13450 | 13460 | 13460 | 13450 | 670 |
| 395 | 20240828 | 124900 | 31144170180 | 13460 | 13470 | 13480 | 13460 | 1190 |
| 396 | 20240828 | 124800 | 31128149790 | 13470 | 13480 | 13480 | 13470 | 1020 |
| 397 | 20240828 | 124700 | 31114405230 | 13470 | 13450 | 13470 | 13450 | 1452 |
| 398 | 20240828 | 124600 | 31094860810 | 13450 | 13460 | 13480 | 13450 | 1439 |
| 399 | 20240828 | 124500 | 31075503160 | 13470 | 13470 | 13470 | 13450 | 232 |
| 400 | 20240828 | 124400 | 31072378170 | 13450 | 13440 | 13460 | 13440 | 1602 |
| 401 | 20240828 | 124300 | 31050837160 | 13430 | 13430 | 13440 | 13420 | 453 |
| 402 | 20240828 | 124200 | 31044753660 | 13430 | 13440 | 13440 | 13410 | 7087 |
| 403 | 20240828 | 124100 | 30949581360 | 13440 | 13450 | 13460 | 13430 | 1041 |
| 404 | 20240828 | 124000 | 30935585220 | 13450 | 13470 | 13470 | 13440 | 1540 |
| 405 | 20240828 | 123900 | 30914875340 | 13450 | 13470 | 13470 | 13450 | 716 |
| 406 | 20240828 | 123800 | 30905239040 | 13480 | 13470 | 13480 | 13460 | 540 |
| 407 | 20240828 | 123700 | 30897963960 | 13470 | 13460 | 13470 | 13450 | 765 |
| 408 | 20240828 | 123600 | 30887668190 | 13450 | 13440 | 13470 | 13440 | 1302 |
| 409 | 20240828 | 123500 | 30870155770 | 13440 | 13440 | 13450 | 13430 | 898 |
| 410 | 20240828 | 123400 | 30858086660 | 13440 | 13440 | 13440 | 13430 | 1438 |
| 411 | 20240828 | 123300 | 30838765040 | 13440 | 13430 | 13440 | 13430 | 1097 |
| 412 | 20240828 | 123200 | 30824024610 | 13430 | 13450 | 13450 | 13430 | 1803 |
| 413 | 20240828 | 123100 | 30799787030 | 13440 | 13450 | 13450 | 13430 | 5901 |
| 414 | 20240828 | 123000 | 30720473490 | 13450 | 13460 | 13460 | 13450 | 1228 |
| 415 | 20240828 | 122900 | 30703950570 | 13460 | 13470 | 13470 | 13450 | 1140 |
| 416 | 20240828 | 122800 | 30688606660 | 13460 | 13480 | 13480 | 13460 | 1351 |
| 417 | 20240828 | 122700 | 30670407840 | 13480 | 13480 | 13480 | 13470 | 531 |
| 418 | 20240828 | 122600 | 30663251790 | 13480 | 13490 | 13490 | 13470 | 1191 |
| 419 | 20240828 | 122500 | 30647200030 | 13490 | 13480 | 13490 | 13470 | 1016 |
| 420 | 20240828 | 122400 | 30633504380 | 13480 | 13480 | 13480 | 13470 | 684 |
| 421 | 20240828 | 122300 | 30624284100 | 13480 | 13500 | 13500 | 13470 | 1972 |
| 422 | 20240828 | 122200 | 30597688370 | 13490 | 13500 | 13500 | 13490 | 2330 |
| 423 | 20240828 | 122100 | 30566247790 | 13500 | 13530 | 13530 | 13500 | 3391 |
| 424 | 20240828 | 122000 | 30520423390 | 13530 | 13530 | 13540 | 13530 | 1452 |
| 425 | 20240828 | 121900 | 30500772510 | 13530 | 13530 | 13550 | 13530 | 398 |
| 426 | 20240828 | 121800 | 30495384990 | 13550 | 13530 | 13570 | 13510 | 2026 |
| 427 | 20240828 | 121700 | 30467948600 | 13520 | 13520 | 13540 | 13510 | 1783 |
| 428 | 20240828 | 121600 | 30443856470 | 13530 | 13510 | 13530 | 13500 | 684 |
| 429 | 20240828 | 121500 | 30434618220 | 13540 | 13500 | 13540 | 13480 | 2702 |
| 430 | 20240828 | 121400 | 30398107750 | 13500 | 13500 | 13510 | 13450 | 2815 |
| 431 | 20240828 | 121300 | 30360211310 | 13500 | 13510 | 13520 | 13460 | 2345 |
| 432 | 20240828 | 121200 | 30328581850 | 13530 | 13520 | 13540 | 13500 | 4618 |
| 433 | 20240828 | 121100 | 30266115250 | 13520 | 13580 | 13590 | 13520 | 6128 |
| 434 | 20240828 | 121000 | 30183055700 | 13580 | 13540 | 13580 | 13540 | 1431 |
| 435 | 20240828 | 120900 | 30163640520 | 13560 | 13600 | 13600 | 13540 | 10616 |
| 436 | 20240828 | 120800 | 30019555150 | 13600 | 13550 | 13620 | 13540 | 14382 |
| 437 | 20240828 | 120700 | 29824108740 | 13560 | 13550 | 13560 | 13520 | 6931 |
| 438 | 20240828 | 120600 | 29730257370 | 13540 | 13490 | 13550 | 13480 | 9636 |
| 439 | 20240828 | 120500 | 29599970780 | 13470 | 13450 | 13480 | 13450 | 2636 |
| 440 | 20240828 | 120400 | 29564457880 | 13460 | 13460 | 13460 | 13450 | 1207 |
| 441 | 20240828 | 120300 | 29548218350 | 13460 | 13450 | 13460 | 13440 | 811 |
| 442 | 20240828 | 120200 | 29537311940 | 13440 | 13450 | 13460 | 13440 | 1380 |
| 443 | 20240828 | 120100 | 29518752350 | 13450 | 13470 | 13470 | 13450 | 659 |
| 444 | 20240828 | 120000 | 29509881750 | 13470 | 13450 | 13470 | 13440 | 2136 |
| 445 | 20240828 | 115900 | 29481147370 | 13450 | 13470 | 13470 | 13450 | 2224 |
| 446 | 20240828 | 115800 | 29451213760 | 13470 | 13480 | 13480 | 13460 | 1695 |
| 447 | 20240828 | 115700 | 29428379000 | 13480 | 13490 | 13500 | 13480 | 2974 |
| 448 | 20240828 | 115600 | 29388266640 | 13480 | 13500 | 13500 | 13480 | 2629 |
| 449 | 20240828 | 115500 | 29352782390 | 13500 | 13470 | 13510 | 13470 | 5337 |
| 450 | 20240828 | 115400 | 29280764680 | 13470 | 13450 | 13480 | 13450 | 1254 |
| 451 | 20240828 | 115300 | 29263879690 | 13450 | 13460 | 13460 | 13440 | 1139 |
| 452 | 20240828 | 115200 | 29248560160 | 13460 | 13440 | 13460 | 13440 | 3440 |
| 453 | 20240828 | 115100 | 29202278540 | 13440 | 13420 | 13440 | 13410 | 2759 |
| 454 | 20240828 | 115000 | 29165222200 | 13430 | 13440 | 13450 | 13430 | 1949 |
| 455 | 20240828 | 114900 | 29139039580 | 13440 | 13450 | 13460 | 13420 | 1233 |
| 456 | 20240828 | 114800 | 29122455300 | 13460 | 13480 | 13480 | 13390 | 3128 |
| 457 | 20240828 | 114700 | 29080465870 | 13480 | 13400 | 13490 | 13400 | 6877 |
| 458 | 20240828 | 114600 | 28987972530 | 13400 | 13360 | 13420 | 13360 | 787 |
| 459 | 20240828 | 114500 | 28977423380 | 13360 | 13350 | 13400 | 13350 | 2837 |
| 460 | 20240828 | 114400 | 28939488620 | 13350 | 13370 | 13370 | 13340 | 2282 |
| 461 | 20240828 | 114300 | 28909013240 | 13370 | 13380 | 13380 | 13360 | 1220 |
| 462 | 20240828 | 114200 | 28892703540 | 13360 | 13390 | 13390 | 13360 | 2259 |
| 463 | 20240828 | 114100 | 28862491950 | 13390 | 13380 | 13390 | 13380 | 1076 |
| 464 | 20240828 | 114000 | 28848089340 | 13390 | 13400 | 13400 | 13380 | 2171 |
| 465 | 20240828 | 113900 | 28819019090 | 13400 | 13390 | 13400 | 13380 | 2154 |
| 466 | 20240828 | 113800 | 28790175980 | 13390 | 13390 | 13390 | 13380 | 312 |
| 467 | 20240828 | 113700 | 28785999020 | 13390 | 13400 | 13400 | 13370 | 691 |
| 468 | 20240828 | 113600 | 28776753890 | 13390 | 13380 | 13410 | 13370 | 3254 |
| 469 | 20240828 | 113500 | 28733189500 | 13380 | 13410 | 13420 | 13380 | 1731 |
| 470 | 20240828 | 113400 | 28709991200 | 13400 | 13380 | 13420 | 13380 | 5108 |
| 471 | 20240828 | 113300 | 28641532580 | 13380 | 13360 | 13390 | 13360 | 3618 |
| 472 | 20240828 | 113200 | 28593145970 | 13370 | 13340 | 13370 | 13330 | 2771 |
| 473 | 20240828 | 113100 | 28556142840 | 13340 | 13320 | 13340 | 13320 | 1191 |
| 474 | 20240828 | 113000 | 28540260860 | 13320 | 13320 | 13340 | 13320 | 3258 |
| 475 | 20240828 | 112900 | 28496845820 | 13330 | 13300 | 13330 | 13290 | 2960 |
| 476 | 20240828 | 112800 | 28457441300 | 13300 | 13300 | 13310 | 13290 | 7019 |
| 477 | 20240828 | 112700 | 28364120090 | 13310 | 13300 | 13310 | 13290 | 2216 |
| 478 | 20240828 | 112600 | 28334646420 | 13300 | 13300 | 13300 | 13280 | 861 |
| 479 | 20240828 | 112500 | 28323202950 | 13280 | 13280 | 13300 | 13280 | 2311 |
| 480 | 20240828 | 112400 | 28292484040 | 13270 | 13260 | 13270 | 13250 | 3570 |
| 481 | 20240828 | 112300 | 28245140890 | 13250 | 13280 | 13290 | 13250 | 5298 |
| 482 | 20240828 | 112200 | 28174842670 | 13280 | 13300 | 13300 | 13280 | 846 |
| 483 | 20240828 | 112100 | 28163600280 | 13280 | 13300 | 13310 | 13250 | 12581 |
| 484 | 20240828 | 112000 | 27996638200 | 13300 | 13280 | 13300 | 13280 | 1077 |
| 485 | 20240828 | 111900 | 27982322300 | 13290 | 13280 | 13290 | 13280 | 2476 |
| 486 | 20240828 | 111800 | 27949438630 | 13280 | 13280 | 13290 | 13270 | 4549 |
| 487 | 20240828 | 111700 | 27889022780 | 13290 | 13290 | 13290 | 13280 | 2049 |
| 488 | 20240828 | 111600 | 27861806330 | 13290 | 13300 | 13300 | 13290 | 957 |
| 489 | 20240828 | 111500 | 27849087770 | 13290 | 13330 | 13330 | 13280 | 4422 |
| 490 | 20240828 | 111400 | 27790292760 | 13320 | 13310 | 13330 | 13310 | 1656 |
| 491 | 20240828 | 111300 | 27768231290 | 13310 | 13320 | 13330 | 13300 | 1233 |
| 492 | 20240828 | 111200 | 27751814410 | 13310 | 13290 | 13340 | 13280 | 2918 |
| 493 | 20240828 | 111100 | 27713014510 | 13280 | 13290 | 13340 | 13270 | 1957 |
| 494 | 20240828 | 111000 | 27687010610 | 13280 | 13270 | 13320 | 13270 | 6658 |
| 495 | 20240828 | 110900 | 27598497820 | 13280 | 13300 | 13300 | 13270 | 6307 |
| 496 | 20240828 | 110800 | 27514717110 | 13290 | 13300 | 13310 | 13290 | 2724 |
| 497 | 20240828 | 110700 | 27478502930 | 13300 | 13300 | 13310 | 13290 | 3271 |
| 498 | 20240828 | 110600 | 27435020650 | 13310 | 13300 | 13310 | 13290 | 7988 |
| 499 | 20240828 | 110500 | 27328779090 | 13300 | 13300 | 13320 | 13300 | 8170 |
| 500 | 20240828 | 110400 | 27220082500 | 13300 | 13320 | 13330 | 13300 | 12018 |
| 501 | 20240828 | 110300 | 27060190710 | 13320 | 13360 | 13360 | 13320 | 13128 |
| 502 | 20240828 | 110200 | 26885088870 | 13350 | 13360 | 13360 | 13350 | 5333 |
| 503 | 20240828 | 110100 | 26813881700 | 13360 | 13370 | 13370 | 13360 | 2176 |
| 504 | 20240828 | 110000 | 26784802800 | 13370 | 13370 | 13390 | 13360 | 4243 |
| 505 | 20240828 | 105900 | 26728074010 | 13370 | 13390 | 13390 | 13360 | 6298 |
| 506 | 20240828 | 105800 | 26643866710 | 13390 | 13380 | 13420 | 13380 | 1799 |
| 507 | 20240828 | 105700 | 26619766160 | 13380 | 13410 | 13410 | 13380 | 4780 |
| 508 | 20240828 | 105600 | 26555737430 | 13410 | 13400 | 13410 | 13400 | 2546 |
| 509 | 20240828 | 105500 | 26521608760 | 13400 | 13420 | 13420 | 13400 | 2801 |
| 510 | 20240828 | 105400 | 26484061100 | 13420 | 13420 | 13430 | 13390 | 5138 |
| 511 | 20240828 | 105300 | 26415162010 | 13420 | 13440 | 13440 | 13390 | 13307 |
| 512 | 20240828 | 105200 | 26236628310 | 13430 | 13430 | 13450 | 13420 | 2328 |
| 513 | 20240828 | 105100 | 26205354410 | 13430 | 13430 | 13430 | 13420 | 1456 |
| 514 | 20240828 | 105000 | 26185805170 | 13420 | 13460 | 13490 | 13420 | 3141 |
| 515 | 20240828 | 104900 | 26143561760 | 13450 | 13380 | 13450 | 13380 | 2395 |
| 516 | 20240828 | 104800 | 26111440780 | 13390 | 13390 | 13400 | 13380 | 5772 |
| 517 | 20240828 | 104700 | 26034168720 | 13390 | 13450 | 13460 | 13380 | 5394 |
| 518 | 20240828 | 104600 | 25961878660 | 13450 | 13490 | 13490 | 13440 | 1805 |
| 519 | 20240828 | 104500 | 25937602530 | 13490 | 13500 | 13520 | 13460 | 5298 |
| 520 | 20240828 | 104400 | 25866123080 | 13490 | 13450 | 13500 | 13450 | 3984 |
| 521 | 20240828 | 104300 | 25812433270 | 13450 | 13460 | 13470 | 13440 | 3323 |
| 522 | 20240828 | 104200 | 25767712480 | 13460 | 13440 | 13480 | 13440 | 1659 |
| 523 | 20240828 | 104100 | 25745382900 | 13440 | 13410 | 13450 | 13410 | 4559 |
| 524 | 20240828 | 104000 | 25684207510 | 13410 | 13370 | 13430 | 13360 | 7488 |
| 525 | 20240828 | 103900 | 25583870860 | 13370 | 13410 | 13410 | 13360 | 10602 |
| 526 | 20240828 | 103800 | 25442025730 | 13410 | 13430 | 13440 | 13410 | 7624 |
| 527 | 20240828 | 103700 | 25339712610 | 13430 | 13440 | 13450 | 13430 | 2093 |
| 528 | 20240828 | 103600 | 25311589090 | 13430 | 13450 | 13450 | 13430 | 1861 |
| 529 | 20240828 | 103500 | 25286588690 | 13440 | 13430 | 13450 | 13430 | 2361 |
| 530 | 20240828 | 103400 | 25254853570 | 13430 | 13440 | 13450 | 13430 | 3114 |
| 531 | 20240828 | 103300 | 25212998770 | 13430 | 13410 | 13440 | 13400 | 4095 |
| 532 | 20240828 | 103200 | 25158042220 | 13410 | 13440 | 13440 | 13400 | 12108 |
| 533 | 20240828 | 103100 | 24995678630 | 13440 | 13450 | 13460 | 13420 | 8560 |
| 534 | 20240828 | 103000 | 24880679010 | 13450 | 13460 | 13480 | 13440 | 3707 |
| 535 | 20240828 | 102900 | 24830814730 | 13440 | 13530 | 13540 | 13430 | 50379 |
| 536 | 20240828 | 102800 | 24151364150 | 13540 | 13540 | 13540 | 13530 | 1207 |
| 537 | 20240828 | 102700 | 24135024130 | 13540 | 13540 | 13550 | 13540 | 2392 |
| 538 | 20240828 | 102600 | 24102632650 | 13550 | 13590 | 13590 | 13540 | 10038 |
| 539 | 20240828 | 102500 | 23966509390 | 13580 | 13580 | 13600 | 13580 | 4185 |
| 540 | 20240828 | 102400 | 23909657780 | 13590 | 13590 | 13600 | 13580 | 2746 |
| 541 | 20240828 | 102300 | 23872341900 | 13600 | 13600 | 13600 | 13580 | 4380 |
| 542 | 20240828 | 102200 | 23812795420 | 13600 | 13600 | 13610 | 13590 | 1357 |
| 543 | 20240828 | 102100 | 23794341270 | 13600 | 13620 | 13620 | 13600 | 2777 |
| 544 | 20240828 | 102000 | 23756544730 | 13620 | 13620 | 13620 | 13600 | 4502 |
| 545 | 20240828 | 101900 | 23695269250 | 13620 | 13610 | 13620 | 13610 | 854 |
| 546 | 20240828 | 101800 | 23683643180 | 13620 | 13630 | 13640 | 13610 | 2283 |
| 547 | 20240828 | 101700 | 23652543870 | 13630 | 13630 | 13640 | 13620 | 998 |
| 548 | 20240828 | 101600 | 23638940570 | 13640 | 13670 | 13670 | 13620 | 625 |
| 549 | 20240828 | 101500 | 23630414150 | 13670 | 13590 | 13680 | 13590 | 11292 |
| 550 | 20240828 | 101400 | 23476260330 | 13590 | 13600 | 13600 | 13580 | 2034 |
| 551 | 20240828 | 101300 | 23448632310 | 13580 | 13600 | 13620 | 13560 | 5204 |
| 552 | 20240828 | 101200 | 23377930600 | 13600 | 13600 | 13630 | 13600 | 1882 |
| 553 | 20240828 | 101100 | 23352313730 | 13600 | 13600 | 13610 | 13580 | 1201 |
| 554 | 20240828 | 101000 | 23335983210 | 13600 | 13610 | 13610 | 13560 | 2569 |
| 555 | 20240828 | 100900 | 23301098650 | 13610 | 13600 | 13610 | 13570 | 11783 |
| 556 | 20240828 | 100800 | 23141068160 | 13600 | 13590 | 13620 | 13580 | 2734 |
| 557 | 20240828 | 100700 | 23103906810 | 13590 | 13630 | 13650 | 13590 | 7907 |
| 558 | 20240828 | 100600 | 22996289930 | 13630 | 13640 | 13640 | 13620 | 2685 |
| 559 | 20240828 | 100500 | 22959694280 | 13630 | 13660 | 13660 | 13630 | 3427 |
| 560 | 20240828 | 100400 | 22912929830 | 13660 | 13620 | 13660 | 13620 | 9952 |
| 561 | 20240828 | 100300 | 22777139370 | 13630 | 13620 | 13640 | 13610 | 2024 |
| 562 | 20240828 | 100200 | 22749571200 | 13610 | 13620 | 13630 | 13610 | 4049 |
| 563 | 20240828 | 100100 | 22694421050 | 13630 | 13610 | 13640 | 13610 | 3838 |
| 564 | 20240828 | 100000 | 22642133600 | 13610 | 13670 | 13670 | 13590 | 8246 |
| 565 | 20240828 | 095900 | 22529732700 | 13660 | 13620 | 13660 | 13610 | 4505 |
| 566 | 20240828 | 095800 | 22468274810 | 13620 | 13590 | 13620 | 13590 | 3916 |
| 567 | 20240828 | 095700 | 22415010150 | 13600 | 13550 | 13600 | 13550 | 1981 |
| 568 | 20240828 | 095600 | 22388102860 | 13560 | 13550 | 13570 | 13540 | 4289 |
| 569 | 20240828 | 095500 | 22329994320 | 13560 | 13560 | 13580 | 13540 | 9365 |
| 570 | 20240828 | 095400 | 22203063320 | 13560 | 13590 | 13590 | 13550 | 5997 |
| 571 | 20240828 | 095300 | 22121704410 | 13580 | 13600 | 13610 | 13580 | 3499 |
| 572 | 20240828 | 095200 | 22074138000 | 13600 | 13580 | 13620 | 13560 | 6328 |
| 573 | 20240828 | 095100 | 21988124340 | 13560 | 13630 | 13630 | 13560 | 13583 |
| 574 | 20240828 | 095000 | 21803535530 | 13600 | 13660 | 13680 | 13600 | 10684 |
| 575 | 20240828 | 094900 | 21657622920 | 13660 | 13620 | 13670 | 13590 | 3776 |
| 576 | 20240828 | 094800 | 21606155180 | 13620 | 13680 | 13680 | 13580 | 22393 |
| 577 | 20240828 | 094700 | 21301194710 | 13680 | 13630 | 13680 | 13630 | 19522 |
| 578 | 20240828 | 094600 | 21034699880 | 13630 | 13610 | 13640 | 13610 | 2841 |
| 579 | 20240828 | 094500 | 20995980980 | 13620 | 13620 | 13640 | 13600 | 8418 |
| 580 | 20240828 | 094400 | 20881360780 | 13620 | 13630 | 13650 | 13610 | 12856 |
| 581 | 20240828 | 094300 | 20706154120 | 13650 | 13600 | 13650 | 13560 | 20491 |
| 582 | 20240828 | 094200 | 20427268520 | 13600 | 13540 | 13600 | 13520 | 7222 |
| 583 | 20240828 | 094100 | 20329255930 | 13520 | 13540 | 13550 | 13510 | 14679 |
| 584 | 20240828 | 094000 | 20130740620 | 13540 | 13560 | 13600 | 13540 | 13631 |
| 585 | 20240828 | 093900 | 19945748960 | 13560 | 13590 | 13600 | 13550 | 9772 |
| 586 | 20240828 | 093800 | 19813112380 | 13580 | 13580 | 13610 | 13570 | 9342 |
| 587 | 20240828 | 093700 | 19686189320 | 13580 | 13600 | 13620 | 13580 | 15549 |
| 588 | 20240828 | 093600 | 19474784300 | 13610 | 13650 | 13660 | 13600 | 22583 |
| 589 | 20240828 | 093500 | 19166998870 | 13660 | 13600 | 13660 | 13600 | 31445 |
| 590 | 20240828 | 093400 | 18738217330 | 13600 | 13540 | 13640 | 13530 | 32332 |
| 591 | 20240828 | 093300 | 18298677660 | 13530 | 13570 | 13570 | 13520 | 16872 |
| 592 | 20240828 | 093200 | 18070378390 | 13570 | 13550 | 13590 | 13530 | 24695 |
| 593 | 20240828 | 093100 | 17735434330 | 13530 | 13500 | 13580 | 13490 | 32742 |
| 594 | 20240828 | 093000 | 17291650630 | 13500 | 13460 | 13530 | 13440 | 24212 |
| 595 | 20240828 | 092900 | 16965155720 | 13450 | 13450 | 13480 | 13440 | 32500 |
| 596 | 20240828 | 092800 | 16527577940 | 13450 | 13430 | 13460 | 13430 | 8995 |
| 597 | 20240828 | 092700 | 16406689330 | 13430 | 13440 | 13460 | 13370 | 27221 |
| 598 | 20240828 | 092600 | 16041465320 | 13440 | 13390 | 13440 | 13380 | 30527 |
| 599 | 20240828 | 092500 | 15632092970 | 13390 | 13350 | 13410 | 13340 | 35640 |
| 600 | 20240828 | 092400 | 15155090670 | 13350 | 13280 | 13350 | 13250 | 27261 |
| 601 | 20240828 | 092300 | 14792595690 | 13270 | 13230 | 13280 | 13210 | 14407 |
| 602 | 20240828 | 092200 | 14601915980 | 13230 | 13230 | 13250 | 13210 | 12187 |
| 603 | 20240828 | 092100 | 14440667820 | 13230 | 13160 | 13230 | 13140 | 17603 |
| 604 | 20240828 | 092000 | 14208682230 | 13160 | 13200 | 13210 | 13150 | 20166 |
| 605 | 20240828 | 091900 | 13942989100 | 13210 | 13240 | 13240 | 13200 | 13127 |
| 606 | 20240828 | 091800 | 13769505930 | 13220 | 13210 | 13290 | 13200 | 23740 |
| 607 | 20240828 | 091700 | 13455277380 | 13220 | 13160 | 13220 | 13140 | 21600 |
| 608 | 20240828 | 091600 | 13170697240 | 13160 | 13240 | 13260 | 13140 | 54701 |
| 609 | 20240828 | 091500 | 12449473310 | 13240 | 13220 | 13270 | 13200 | 25069 |
| 610 | 20240828 | 091400 | 12117930780 | 13220 | 13260 | 13280 | 13210 | 23968 |
| 611 | 20240828 | 091300 | 11800373190 | 13260 | 13310 | 13320 | 13200 | 81352 |
| 612 | 20240828 | 091200 | 10722368750 | 13320 | 13390 | 13390 | 13310 | 26483 |
| 613 | 20240828 | 091100 | 10368865140 | 13390 | 13370 | 13390 | 13340 | 23793 |
| 614 | 20240828 | 091000 | 10051025820 | 13360 | 13490 | 13490 | 13360 | 42246 |
| 615 | 20240828 | 090900 | 9484969280 | 13460 | 13500 | 13500 | 13430 | 25161 |
| 616 | 20240828 | 090800 | 9146379620 | 13500 | 13600 | 13600 | 13490 | 33643 |
| 617 | 20240828 | 090700 | 8690981730 | 13610 | 13480 | 13610 | 13470 | 24089 |
| 618 | 20240828 | 090600 | 8364216520 | 13490 | 13420 | 13560 | 13340 | 68598 |
| 619 | 20240828 | 090500 | 7442520110 | 13450 | 13470 | 13500 | 13380 | 48769 |
| 620 | 20240828 | 090400 | 6787428640 | 13470 | 13510 | 13590 | 13470 | 40110 |
| 621 | 20240828 | 090300 | 6245324500 | 13510 | 13520 | 13560 | 13420 | 62980 |
| 622 | 20240828 | 090200 | 5396407740 | 13530 | 13580 | 13650 | 13520 | 68935 |
| 623 | 20240828 | 090100 | 4459724340 | 13580 | 13630 | 13680 | 13550 | 65635 |
| 624 | 20240828 | 090000 | 3566971700 | 13660 | 13430 | 13760 | 13370 | 262530 |