34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 3 | 20250311 | 192600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250311 | 192500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250311 | 192400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250311 | 192300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250311 | 192200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250311 | 192100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250311 | 192000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250311 | 191900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250311 | 191800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250311 | 191700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250311 | 191600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250311 | 191500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250311 | 191400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250311 | 191300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250311 | 191200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250311 | 191100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250311 | 191000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250311 | 190900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250311 | 190800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250311 | 190700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250311 | 190600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250311 | 190500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250311 | 190400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250311 | 190300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250311 | 190200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250311 | 190100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250311 | 190000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250311 | 185900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250311 | 185800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250311 | 185700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 33 | 20250311 | 185600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250311 | 185500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250311 | 185400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250311 | 185300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250311 | 185200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250311 | 185100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250311 | 185000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250311 | 184900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250311 | 184800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250311 | 184700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250311 | 184600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250311 | 184500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250311 | 184400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250311 | 184300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250311 | 184200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250311 | 184100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250311 | 184000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250311 | 183900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250311 | 183800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250311 | 183700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250311 | 183600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250311 | 183500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250311 | 183400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250311 | 183300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250311 | 183200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250311 | 183100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250311 | 183000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250311 | 182900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250311 | 182800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250311 | 182700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 63 | 20250311 | 182600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250311 | 182500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250311 | 182400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250311 | 182300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250311 | 182200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250311 | 182100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250311 | 182000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250311 | 181900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250311 | 181800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250311 | 181700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250311 | 181600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250311 | 181500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250311 | 181400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250311 | 181300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250311 | 181200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250311 | 181100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250311 | 181000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250311 | 180900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250311 | 180800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250311 | 180700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250311 | 180600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250311 | 180500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250311 | 180400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250311 | 180300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250311 | 180200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250311 | 180100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250311 | 180000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250311 | 175900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250311 | 175800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250311 | 175700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 93 | 20250311 | 175600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250311 | 175500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250311 | 175400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250311 | 175300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250311 | 175200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250311 | 175100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250311 | 175000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250311 | 174900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250311 | 174800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250311 | 174700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250311 | 174600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250311 | 174500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250311 | 174400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250311 | 174300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250311 | 174200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250311 | 174100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250311 | 174000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250311 | 173900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250311 | 173800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250311 | 173700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250311 | 173600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250311 | 173500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250311 | 173400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250311 | 173300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250311 | 173200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250311 | 173100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250311 | 173000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250311 | 172900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250311 | 172800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250311 | 172700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 123 | 20250311 | 172600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250311 | 172500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250311 | 172400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250311 | 172300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250311 | 172200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250311 | 172100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250311 | 172000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250311 | 171900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250311 | 171800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250311 | 171700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250311 | 171600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250311 | 171500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250311 | 171400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250311 | 171300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250311 | 171200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250311 | 171100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250311 | 171000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250311 | 170900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250311 | 170800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250311 | 170700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250311 | 170600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250311 | 170500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250311 | 170400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250311 | 170300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250311 | 170200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250311 | 170100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250311 | 170000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250311 | 165900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250311 | 165800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250311 | 165700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 153 | 20250311 | 165600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250311 | 165500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250311 | 165400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250311 | 165300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250311 | 165200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250311 | 165100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250311 | 165000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250311 | 164900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250311 | 164800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250311 | 164700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250311 | 164600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250311 | 164500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250311 | 164400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250311 | 164300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250311 | 164200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250311 | 164100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250311 | 164000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250311 | 163900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250311 | 163800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250311 | 163700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250311 | 163600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250311 | 163500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250311 | 163400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250311 | 163300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250311 | 163200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250311 | 163100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250311 | 163000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250311 | 162900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250311 | 162800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250311 | 162700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 183 | 20250311 | 162600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250311 | 162500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250311 | 162400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250311 | 162300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250311 | 162200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250311 | 162100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250311 | 162000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250311 | 161900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250311 | 161800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250311 | 161700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250311 | 161600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250311 | 161500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250311 | 161400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250311 | 161300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250311 | 161200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250311 | 161100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250311 | 161000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250311 | 160900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250311 | 160800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250311 | 160700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250311 | 160600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250311 | 160500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250311 | 160400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250311 | 160300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250311 | 160200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250311 | 160100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250311 | 160000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250311 | 155900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250311 | 155800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250311 | 155700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 213 | 20250311 | 155600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250311 | 155500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250311 | 155400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250311 | 155300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250311 | 155200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250311 | 155100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250311 | 155000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250311 | 154900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250311 | 154800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250311 | 154700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250311 | 154600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250311 | 154500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250311 | 154400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250311 | 154300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250311 | 154200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250311 | 154100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250311 | 154000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250311 | 153900 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250311 | 153800 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250311 | 153700 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250311 | 153600 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250311 | 153500 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250311 | 153400 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250311 | 153300 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250311 | 153200 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250311 | 153100 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250311 | 153000 | 32913271760 | 11550 | 11550 | 11550 | 11550 | 67694 |
| 240 | 20250311 | 152900 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20250311 | 152800 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20250311 | 152700 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 243 | 20250311 | 152600 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20250311 | 152500 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20250311 | 152400 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20250311 | 152300 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20250311 | 152200 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20250311 | 152100 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20250311 | 152000 | 32131406060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20250311 | 151900 | 32131406060 | 11530 | 11430 | 11530 | 11430 | 13065 |
| 251 | 20250311 | 151800 | 31981428840 | 11430 | 11440 | 11450 | 11430 | 1838 |
| 252 | 20250311 | 151700 | 31960410345 | 11440 | 11445 | 11450 | 11430 | 2387 |
| 253 | 20250311 | 151600 | 31933096215 | 11450 | 11440 | 11450 | 11440 | 1857 |
| 254 | 20250311 | 151500 | 31911845765 | 11440 | 11440 | 11450 | 11440 | 1886 |
| 255 | 20250311 | 151400 | 31890269305 | 11440 | 11440 | 11440 | 11430 | 1440 |
| 256 | 20250311 | 151300 | 31873800595 | 11440 | 11440 | 11450 | 11430 | 2085 |
| 257 | 20250311 | 151200 | 31849948635 | 11430 | 11420 | 11440 | 11420 | 3534 |
| 258 | 20250311 | 151100 | 31809558395 | 11430 | 11430 | 11440 | 11420 | 3486 |
| 259 | 20250311 | 151000 | 31769718095 | 11430 | 11410 | 11430 | 11410 | 2088 |
| 260 | 20250311 | 150900 | 31745871065 | 11420 | 11450 | 11450 | 11410 | 3005 |
| 261 | 20250311 | 150800 | 31711571075 | 11450 | 11450 | 11460 | 11430 | 2466 |
| 262 | 20250311 | 150700 | 31683360015 | 11450 | 11410 | 11450 | 11410 | 3393 |
| 263 | 20250311 | 150600 | 31644555545 | 11420 | 11430 | 11440 | 11420 | 2695 |
| 264 | 20250311 | 150500 | 31613767465 | 11430 | 11420 | 11440 | 11420 | 2702 |
| 265 | 20250311 | 150400 | 31582887725 | 11420 | 11440 | 11450 | 11420 | 11873 |
| 266 | 20250311 | 150300 | 31447182230 | 11450 | 11460 | 11470 | 11450 | 1204 |
| 267 | 20250311 | 150200 | 31433391930 | 11460 | 11460 | 11470 | 11450 | 9482 |
| 268 | 20250311 | 150100 | 31324760030 | 11460 | 11460 | 11470 | 11460 | 1594 |
| 269 | 20250311 | 150000 | 31306477910 | 11470 | 11450 | 11470 | 11440 | 2113 |
| 270 | 20250311 | 145900 | 31282286810 | 11460 | 11450 | 11470 | 11440 | 2300 |
| 271 | 20250311 | 145800 | 31255955045 | 11460 | 11440 | 11470 | 11430 | 661 |
| 272 | 20250311 | 145700 | 31248389375 | 11440 | 11460 | 11470 | 11430 | 8519 |
| 273 | 20250311 | 145600 | 31150830430 | 11470 | 11500 | 11500 | 11465 | 7686 |
| 274 | 20250311 | 145500 | 31062615190 | 11500 | 11510 | 11510 | 11490 | 4072 |
| 275 | 20250311 | 145400 | 31015782320 | 11510 | 11530 | 11530 | 11500 | 2284 |
| 276 | 20250311 | 145300 | 30989491825 | 11530 | 11520 | 11530 | 11510 | 5602 |
| 277 | 20250311 | 145200 | 30924976095 | 11520 | 11515 | 11530 | 11510 | 3201 |
| 278 | 20250311 | 145100 | 30888102070 | 11510 | 11520 | 11530 | 11510 | 7002 |
| 279 | 20250311 | 145000 | 30807455275 | 11520 | 11520 | 11540 | 11510 | 3435 |
| 280 | 20250311 | 144900 | 30767886315 | 11520 | 11540 | 11540 | 11520 | 1527 |
| 281 | 20250311 | 144800 | 30750271475 | 11545 | 11530 | 11550 | 11530 | 7827 |
| 282 | 20250311 | 144700 | 30659950075 | 11530 | 11530 | 11540 | 11520 | 1979 |
| 283 | 20250311 | 144600 | 30637130785 | 11530 | 11530 | 11540 | 11520 | 8058 |
| 284 | 20250311 | 144500 | 30544279315 | 11530 | 11520 | 11530 | 11520 | 1922 |
| 285 | 20250311 | 144400 | 30522136365 | 11520 | 11520 | 11530 | 11520 | 3086 |
| 286 | 20250311 | 144300 | 30486575545 | 11520 | 11510 | 11520 | 11510 | 724 |
| 287 | 20250311 | 144200 | 30478241795 | 11510 | 11510 | 11510 | 11500 | 2621 |
| 288 | 20250311 | 144100 | 30448090125 | 11510 | 11510 | 11520 | 11500 | 2145 |
| 289 | 20250311 | 144000 | 30423392680 | 11510 | 11480 | 11510 | 11480 | 2280 |
| 290 | 20250311 | 143900 | 30397198440 | 11480 | 11490 | 11500 | 11470 | 5475 |
| 291 | 20250311 | 143800 | 30334305930 | 11490 | 11500 | 11500 | 11490 | 383 |
| 292 | 20250311 | 143700 | 30329905090 | 11510 | 11480 | 11510 | 11480 | 694 |
| 293 | 20250311 | 143600 | 30321934400 | 11480 | 11490 | 11510 | 11480 | 683 |
| 294 | 20250311 | 143500 | 30314092780 | 11480 | 11490 | 11490 | 11470 | 4498 |
| 295 | 20250311 | 143400 | 30262457030 | 11490 | 11490 | 11520 | 11480 | 3712 |
| 296 | 20250311 | 143300 | 30219786070 | 11480 | 11540 | 11540 | 11480 | 10894 |
| 297 | 20250311 | 143200 | 30094411800 | 11540 | 11540 | 11550 | 11530 | 2197 |
| 298 | 20250311 | 143100 | 30069053170 | 11540 | 11530 | 11540 | 11530 | 1850 |
| 299 | 20250311 | 143000 | 30047716670 | 11540 | 11540 | 11540 | 11520 | 2181 |
| 300 | 20250311 | 142900 | 30022574860 | 11530 | 11530 | 11530 | 11520 | 1816 |
| 301 | 20250311 | 142800 | 30001639300 | 11530 | 11520 | 11540 | 11510 | 1920 |
| 302 | 20250311 | 142700 | 29979521480 | 11540 | 11530 | 11540 | 11510 | 4190 |
| 303 | 20250311 | 142600 | 29931247780 | 11550 | 11560 | 11570 | 11530 | 6232 |
| 304 | 20250311 | 142500 | 29859292280 | 11550 | 11520 | 11550 | 11520 | 3434 |
| 305 | 20250311 | 142400 | 29819668200 | 11530 | 11540 | 11540 | 11530 | 2882 |
| 306 | 20250311 | 142300 | 29786428280 | 11540 | 11530 | 11540 | 11530 | 703 |
| 307 | 20250311 | 142200 | 29778321640 | 11530 | 11540 | 11540 | 11530 | 2796 |
| 308 | 20250311 | 142100 | 29746067670 | 11540 | 11520 | 11540 | 11520 | 1826 |
| 309 | 20250311 | 142000 | 29725014930 | 11530 | 11520 | 11530 | 11510 | 848 |
| 310 | 20250311 | 141900 | 29715247090 | 11510 | 11510 | 11520 | 11500 | 1594 |
| 311 | 20250311 | 141800 | 29696901860 | 11510 | 11520 | 11520 | 11490 | 2407 |
| 312 | 20250311 | 141700 | 29669217730 | 11520 | 11520 | 11520 | 11500 | 2131 |
| 313 | 20250311 | 141600 | 29644690440 | 11520 | 11540 | 11550 | 11510 | 3936 |
| 314 | 20250311 | 141500 | 29599333730 | 11550 | 11540 | 11560 | 11540 | 3502 |
| 315 | 20250311 | 141400 | 29558878165 | 11550 | 11540 | 11550 | 11540 | 3928 |
| 316 | 20250311 | 141300 | 29513527635 | 11540 | 11530 | 11550 | 11520 | 3781 |
| 317 | 20250311 | 141200 | 29469904215 | 11520 | 11520 | 11560 | 11520 | 13421 |
| 318 | 20250311 | 141100 | 29314950410 | 11520 | 11460 | 11520 | 11460 | 6964 |
| 319 | 20250311 | 141000 | 29234956160 | 11455 | 11445 | 11460 | 11445 | 1028 |
| 320 | 20250311 | 140900 | 29223185130 | 11450 | 11460 | 11460 | 11450 | 1973 |
| 321 | 20250311 | 140800 | 29200584750 | 11460 | 11470 | 11470 | 11460 | 207 |
| 322 | 20250311 | 140700 | 29198211960 | 11470 | 11480 | 11490 | 11460 | 1519 |
| 323 | 20250311 | 140600 | 29180778810 | 11490 | 11460 | 11510 | 11460 | 5298 |
| 324 | 20250311 | 140500 | 29119933865 | 11460 | 11470 | 11470 | 11460 | 917 |
| 325 | 20250311 | 140400 | 29109416585 | 11480 | 11470 | 11480 | 11440 | 897 |
| 326 | 20250311 | 140300 | 29099143150 | 11480 | 11480 | 11480 | 11440 | 999 |
| 327 | 20250311 | 140200 | 29087678840 | 11430 | 11440 | 11470 | 11420 | 2218 |
| 328 | 20250311 | 140100 | 29062293880 | 11440 | 11440 | 11450 | 11440 | 637 |
| 329 | 20250311 | 140000 | 29055004580 | 11430 | 11440 | 11470 | 11430 | 1020 |
| 330 | 20250311 | 135900 | 29043334390 | 11440 | 11440 | 11460 | 11430 | 2019 |
| 331 | 20250311 | 135800 | 29020222580 | 11440 | 11430 | 11440 | 11420 | 1035 |
| 332 | 20250311 | 135700 | 29008385800 | 11420 | 11395 | 11420 | 11395 | 684 |
| 333 | 20250311 | 135600 | 29000584515 | 11400 | 11390 | 11400 | 11390 | 45 |
| 334 | 20250311 | 135500 | 29000071730 | 11390 | 11390 | 11390 | 11390 | 381 |
| 335 | 20250311 | 135400 | 28995732140 | 11370 | 11370 | 11390 | 11350 | 6142 |
| 336 | 20250311 | 135300 | 28925948690 | 11370 | 11410 | 11410 | 11370 | 6745 |
| 337 | 20250311 | 135200 | 28849147650 | 11410 | 11400 | 11410 | 11390 | 174 |
| 338 | 20250311 | 135100 | 28847164770 | 11390 | 11410 | 11410 | 11390 | 661 |
| 339 | 20250311 | 135000 | 28839631530 | 11400 | 11410 | 11410 | 11400 | 105 |
| 340 | 20250311 | 134900 | 28838433880 | 11410 | 11410 | 11410 | 11400 | 535 |
| 341 | 20250311 | 134800 | 28832333100 | 11410 | 11410 | 11410 | 11400 | 666 |
| 342 | 20250311 | 134700 | 28824740640 | 11400 | 11420 | 11420 | 11400 | 1001 |
| 343 | 20250311 | 134600 | 28813328410 | 11410 | 11420 | 11420 | 11400 | 161 |
| 344 | 20250311 | 134500 | 28811492420 | 11400 | 11420 | 11420 | 11400 | 1185 |
| 345 | 20250311 | 134400 | 28797972460 | 11420 | 11410 | 11420 | 11400 | 1742 |
| 346 | 20250311 | 134300 | 28778111720 | 11410 | 11410 | 11420 | 11400 | 636 |
| 347 | 20250311 | 134200 | 28770856270 | 11410 | 11430 | 11440 | 11410 | 2415 |
| 348 | 20250311 | 134100 | 28743273590 | 11440 | 11450 | 11460 | 11440 | 312 |
| 349 | 20250311 | 134000 | 28739700270 | 11460 | 11460 | 11470 | 11440 | 1903 |
| 350 | 20250311 | 133900 | 28717900880 | 11460 | 11410 | 11470 | 11410 | 56 |
| 351 | 20250311 | 133800 | 28717261090 | 11470 | 11420 | 11470 | 11400 | 3956 |
| 352 | 20250311 | 133700 | 28671999630 | 11400 | 11390 | 11430 | 11390 | 403 |
| 353 | 20250311 | 133600 | 28667401890 | 11390 | 11400 | 11420 | 11390 | 1394 |
| 354 | 20250311 | 133500 | 28651510330 | 11420 | 11420 | 11420 | 11400 | 1202 |
| 355 | 20250311 | 133400 | 28637795910 | 11420 | 11410 | 11420 | 11400 | 765 |
| 356 | 20250311 | 133300 | 28629070920 | 11430 | 11420 | 11440 | 11410 | 711 |
| 357 | 20250311 | 133200 | 28620947840 | 11420 | 11420 | 11420 | 11400 | 448 |
| 358 | 20250311 | 133100 | 28615836880 | 11420 | 11410 | 11420 | 11410 | 516 |
| 359 | 20250311 | 133000 | 28609948650 | 11410 | 11420 | 11430 | 11410 | 297 |
| 360 | 20250311 | 132900 | 28606557200 | 11440 | 11430 | 11440 | 11420 | 255 |
| 361 | 20250311 | 132800 | 28603642550 | 11430 | 11420 | 11430 | 11420 | 187 |
| 362 | 20250311 | 132700 | 28601506990 | 11440 | 11410 | 11440 | 11410 | 789 |
| 363 | 20250311 | 132600 | 28592493880 | 11450 | 11400 | 11450 | 11390 | 956 |
| 364 | 20250311 | 132500 | 28581583680 | 11410 | 11420 | 11420 | 11390 | 796 |
| 365 | 20250311 | 132400 | 28572505250 | 11420 | 11420 | 11420 | 11390 | 1218 |
| 366 | 20250311 | 132300 | 28558623920 | 11400 | 11400 | 11420 | 11400 | 159 |
| 367 | 20250311 | 132200 | 28556811220 | 11420 | 11420 | 11430 | 11380 | 1294 |
| 368 | 20250311 | 132100 | 28542051250 | 11410 | 11420 | 11430 | 11400 | 2240 |
| 369 | 20250311 | 132000 | 28516477850 | 11430 | 11450 | 11450 | 11420 | 718 |
| 370 | 20250311 | 131900 | 28508270850 | 11460 | 11440 | 11460 | 11430 | 1238 |
| 371 | 20250311 | 131800 | 28494101790 | 11450 | 11460 | 11460 | 11440 | 5378 |
| 372 | 20250311 | 131700 | 28432554410 | 11460 | 11460 | 11460 | 11440 | 604 |
| 373 | 20250311 | 131600 | 28425641950 | 11460 | 11450 | 11460 | 11440 | 210 |
| 374 | 20250311 | 131500 | 28423237810 | 11450 | 11450 | 11450 | 11440 | 104 |
| 375 | 20250311 | 131400 | 28422047210 | 11450 | 11430 | 11450 | 11420 | 1248 |
| 376 | 20250311 | 131300 | 28407779050 | 11440 | 11450 | 11460 | 11420 | 717 |
| 377 | 20250311 | 131200 | 28399582040 | 11460 | 11470 | 11480 | 11430 | 2106 |
| 378 | 20250311 | 131100 | 28375472450 | 11480 | 11450 | 11490 | 11450 | 1319 |
| 379 | 20250311 | 131000 | 28360334730 | 11470 | 11440 | 11470 | 11420 | 1624 |
| 380 | 20250311 | 130900 | 28341744230 | 11440 | 11420 | 11440 | 11420 | 1284 |
| 381 | 20250311 | 130800 | 28327062850 | 11430 | 11410 | 11430 | 11410 | 739 |
| 382 | 20250311 | 130700 | 28318620760 | 11420 | 11410 | 11420 | 11400 | 119 |
| 383 | 20250311 | 130600 | 28317263810 | 11400 | 11420 | 11420 | 11390 | 888 |
| 384 | 20250311 | 130500 | 28307139550 | 11420 | 11390 | 11420 | 11390 | 1011 |
| 385 | 20250311 | 130400 | 28295619040 | 11400 | 11360 | 11400 | 11360 | 2470 |
| 386 | 20250311 | 130300 | 28267545530 | 11360 | 11365 | 11380 | 11350 | 3510 |
| 387 | 20250311 | 130200 | 28227693680 | 11360 | 11380 | 11380 | 11350 | 3354 |
| 388 | 20250311 | 130100 | 28189591255 | 11370 | 11380 | 11380 | 11370 | 667 |
| 389 | 20250311 | 130000 | 28182002815 | 11370 | 11400 | 11440 | 11370 | 3883 |
| 390 | 20250311 | 125900 | 28137781065 | 11440 | 11410 | 11440 | 11410 | 1386 |
| 391 | 20250311 | 125800 | 28121959545 | 11430 | 11430 | 11430 | 11410 | 551 |
| 392 | 20250311 | 125700 | 28115666665 | 11420 | 11440 | 11440 | 11420 | 212 |
| 393 | 20250311 | 125600 | 28113245215 | 11440 | 11430 | 11440 | 11430 | 32 |
| 394 | 20250311 | 125500 | 28112879425 | 11430 | 11430 | 11440 | 11420 | 1929 |
| 395 | 20250311 | 125400 | 28090836565 | 11430 | 11430 | 11430 | 11420 | 496 |
| 396 | 20250311 | 125300 | 28085170195 | 11430 | 11430 | 11440 | 11420 | 608 |
| 397 | 20250311 | 125200 | 28078219925 | 11430 | 11430 | 11440 | 11420 | 1128 |
| 398 | 20250311 | 125100 | 28065324505 | 11430 | 11430 | 11430 | 11420 | 447 |
| 399 | 20250311 | 125000 | 28060216615 | 11430 | 11420 | 11430 | 11410 | 357 |
| 400 | 20250311 | 124900 | 28056140055 | 11420 | 11420 | 11420 | 11410 | 937 |
| 401 | 20250311 | 124800 | 28045441585 | 11420 | 11420 | 11420 | 11410 | 432 |
| 402 | 20250311 | 124700 | 28040511305 | 11420 | 11410 | 11420 | 11410 | 96 |
| 403 | 20250311 | 124600 | 28039415935 | 11420 | 11410 | 11420 | 11390 | 1040 |
| 404 | 20250311 | 124500 | 28027554445 | 11410 | 11400 | 11410 | 11370 | 1005 |
| 405 | 20250311 | 124400 | 28016108445 | 11400 | 11390 | 11420 | 11360 | 4924 |
| 406 | 20250311 | 124300 | 27960073275 | 11390 | 11410 | 11420 | 11390 | 7168 |
| 407 | 20250311 | 124200 | 27878360905 | 11410 | 11430 | 11430 | 11410 | 3536 |
| 408 | 20250311 | 124100 | 27837997005 | 11440 | 11460 | 11460 | 11420 | 2876 |
| 409 | 20250311 | 124000 | 27805102895 | 11450 | 11460 | 11460 | 11450 | 817 |
| 410 | 20250311 | 123900 | 27795747335 | 11440 | 11450 | 11480 | 11440 | 2747 |
| 411 | 20250311 | 123800 | 27764298465 | 11450 | 11480 | 11480 | 11450 | 811 |
| 412 | 20250311 | 123700 | 27755007125 | 11480 | 11460 | 11490 | 11450 | 2724 |
| 413 | 20250311 | 123600 | 27723796665 | 11460 | 11480 | 11490 | 11460 | 745 |
| 414 | 20250311 | 123500 | 27715246815 | 11490 | 11500 | 11500 | 11480 | 327 |
| 415 | 20250311 | 123400 | 27711490545 | 11500 | 11470 | 11500 | 11470 | 4395 |
| 416 | 20250311 | 123300 | 27661030565 | 11470 | 11490 | 11490 | 11470 | 266 |
| 417 | 20250311 | 123200 | 27657975455 | 11490 | 11470 | 11490 | 11460 | 323 |
| 418 | 20250311 | 123100 | 27654268795 | 11500 | 11460 | 11500 | 11460 | 2195 |
| 419 | 20250311 | 123000 | 27629083755 | 11480 | 11480 | 11480 | 11460 | 1535 |
| 420 | 20250311 | 122900 | 27611483755 | 11460 | 11470 | 11480 | 11460 | 1724 |
| 421 | 20250311 | 122800 | 27591716965 | 11470 | 11480 | 11480 | 11470 | 1548 |
| 422 | 20250311 | 122700 | 27573954655 | 11480 | 11500 | 11500 | 11470 | 1380 |
| 423 | 20250311 | 122600 | 27558113815 | 11500 | 11490 | 11500 | 11480 | 1752 |
| 424 | 20250311 | 122500 | 27537985475 | 11490 | 11510 | 11510 | 11490 | 1213 |
| 425 | 20250311 | 122400 | 27524037435 | 11510 | 11510 | 11520 | 11500 | 1910 |
| 426 | 20250311 | 122300 | 27502055080 | 11500 | 11500 | 11520 | 11490 | 617 |
| 427 | 20250311 | 122200 | 27494960450 | 11520 | 11500 | 11530 | 11490 | 732 |
| 428 | 20250311 | 122100 | 27486547480 | 11500 | 11500 | 11500 | 11490 | 1427 |
| 429 | 20250311 | 122000 | 27470144020 | 11500 | 11480 | 11500 | 11480 | 309 |
| 430 | 20250311 | 121900 | 27466595520 | 11490 | 11550 | 11550 | 11480 | 6928 |
| 431 | 20250311 | 121800 | 27386862920 | 11550 | 11550 | 11590 | 11540 | 9335 |
| 432 | 20250311 | 121700 | 27278879210 | 11550 | 11540 | 11550 | 11530 | 1268 |
| 433 | 20250311 | 121600 | 27264246780 | 11550 | 11550 | 11550 | 11540 | 900 |
| 434 | 20250311 | 121500 | 27253855055 | 11550 | 11550 | 11550 | 11540 | 1489 |
| 435 | 20250311 | 121400 | 27236660245 | 11550 | 11550 | 11550 | 11530 | 622 |
| 436 | 20250311 | 121300 | 27229482975 | 11550 | 11540 | 11550 | 11530 | 1286 |
| 437 | 20250311 | 121200 | 27214640435 | 11540 | 11530 | 11540 | 11530 | 458 |
| 438 | 20250311 | 121100 | 27209357005 | 11520 | 11530 | 11550 | 11520 | 820 |
| 439 | 20250311 | 121000 | 27199903825 | 11550 | 11540 | 11550 | 11530 | 2839 |
| 440 | 20250311 | 120900 | 27167141635 | 11560 | 11550 | 11570 | 11550 | 3801 |
| 441 | 20250311 | 120800 | 27123207645 | 11540 | 11550 | 11550 | 11530 | 2733 |
| 442 | 20250311 | 120700 | 27091654745 | 11550 | 11540 | 11550 | 11530 | 3517 |
| 443 | 20250311 | 120600 | 27051080405 | 11540 | 11550 | 11550 | 11520 | 3134 |
| 444 | 20250311 | 120500 | 27014931775 | 11540 | 11540 | 11570 | 11540 | 6751 |
| 445 | 20250311 | 120400 | 26936927945 | 11540 | 11520 | 11550 | 11520 | 3857 |
| 446 | 20250311 | 120300 | 26892443335 | 11520 | 11500 | 11520 | 11490 | 2278 |
| 447 | 20250311 | 120200 | 26866230485 | 11500 | 11510 | 11510 | 11500 | 1756 |
| 448 | 20250311 | 120100 | 26846029670 | 11510 | 11490 | 11510 | 11490 | 2508 |
| 449 | 20250311 | 120000 | 26817181920 | 11490 | 11470 | 11490 | 11460 | 1024 |
| 450 | 20250311 | 115900 | 26805429150 | 11470 | 11480 | 11480 | 11470 | 271 |
| 451 | 20250311 | 115800 | 26802320760 | 11480 | 11480 | 11490 | 11480 | 340 |
| 452 | 20250311 | 115700 | 26798417440 | 11470 | 11470 | 11470 | 11470 | 137 |
| 453 | 20250311 | 115600 | 26796846050 | 11470 | 11480 | 11490 | 11470 | 704 |
| 454 | 20250311 | 115500 | 26788764105 | 11490 | 11490 | 11510 | 11480 | 6487 |
| 455 | 20250311 | 115400 | 26714229075 | 11490 | 11480 | 11500 | 11470 | 1231 |
| 456 | 20250311 | 115300 | 26700088990 | 11480 | 11490 | 11490 | 11480 | 677 |
| 457 | 20250311 | 115200 | 26692316990 | 11480 | 11460 | 11480 | 11460 | 509 |
| 458 | 20250311 | 115100 | 26686478570 | 11460 | 11450 | 11470 | 11450 | 1080 |
| 459 | 20250311 | 115000 | 26674101610 | 11450 | 11440 | 11450 | 11440 | 992 |
| 460 | 20250311 | 114900 | 26662743720 | 11440 | 11450 | 11450 | 11440 | 210 |
| 461 | 20250311 | 114800 | 26660340810 | 11450 | 11460 | 11460 | 11450 | 74 |
| 462 | 20250311 | 114700 | 26659493500 | 11440 | 11440 | 11450 | 11440 | 499 |
| 463 | 20250311 | 114600 | 26653784920 | 11440 | 11470 | 11470 | 11440 | 1050 |
| 464 | 20250311 | 114500 | 26641763030 | 11470 | 11450 | 11470 | 11450 | 483 |
| 465 | 20250311 | 114400 | 26636228900 | 11440 | 11460 | 11470 | 11440 | 1770 |
| 466 | 20250311 | 114300 | 26615961400 | 11470 | 11480 | 11480 | 11470 | 787 |
| 467 | 20250311 | 114200 | 26606933190 | 11480 | 11460 | 11480 | 11460 | 404 |
| 468 | 20250311 | 114100 | 26602299080 | 11470 | 11510 | 11510 | 11460 | 5201 |
| 469 | 20250311 | 114000 | 26542560280 | 11510 | 11510 | 11520 | 11510 | 1267 |
| 470 | 20250311 | 113900 | 26527974890 | 11510 | 11520 | 11520 | 11500 | 2485 |
| 471 | 20250311 | 113800 | 26499372520 | 11520 | 11520 | 11530 | 11510 | 3852 |
| 472 | 20250311 | 113700 | 26455015120 | 11520 | 11520 | 11520 | 11510 | 1727 |
| 473 | 20250311 | 113600 | 26435134950 | 11510 | 11510 | 11510 | 11500 | 688 |
| 474 | 20250311 | 113500 | 26427216110 | 11510 | 11510 | 11510 | 11500 | 1317 |
| 475 | 20250311 | 113400 | 26412063430 | 11510 | 11525 | 11525 | 11490 | 4766 |
| 476 | 20250311 | 113300 | 26357220115 | 11530 | 11510 | 11560 | 11490 | 17159 |
| 477 | 20250311 | 113200 | 26159312485 | 11500 | 11480 | 11520 | 11480 | 10074 |
| 478 | 20250311 | 113100 | 26043461935 | 11480 | 11450 | 11480 | 11440 | 2865 |
| 479 | 20250311 | 113000 | 26010636245 | 11460 | 11460 | 11470 | 11450 | 354 |
| 480 | 20250311 | 112900 | 26006580695 | 11460 | 11450 | 11460 | 11450 | 2091 |
| 481 | 20250311 | 112800 | 25982631675 | 11460 | 11460 | 11460 | 11450 | 144 |
| 482 | 20250311 | 112700 | 25980981835 | 11460 | 11450 | 11470 | 11430 | 922 |
| 483 | 20250311 | 112600 | 25970418705 | 11450 | 11430 | 11450 | 11420 | 614 |
| 484 | 20250311 | 112500 | 25963394395 | 11420 | 11430 | 11450 | 11420 | 163 |
| 485 | 20250311 | 112400 | 25961531215 | 11430 | 11440 | 11450 | 11430 | 673 |
| 486 | 20250311 | 112300 | 25953837065 | 11440 | 11430 | 11440 | 11430 | 602 |
| 487 | 20250311 | 112200 | 25946956125 | 11410 | 11440 | 11440 | 11410 | 1433 |
| 488 | 20250311 | 112100 | 25930577495 | 11440 | 11460 | 11470 | 11440 | 3651 |
| 489 | 20250311 | 112000 | 25888784360 | 11470 | 11460 | 11470 | 11460 | 5487 |
| 490 | 20250311 | 111900 | 25825849480 | 11460 | 11470 | 11470 | 11460 | 881 |
| 491 | 20250311 | 111800 | 25815750690 | 11460 | 11470 | 11470 | 11460 | 1056 |
| 492 | 20250311 | 111700 | 25803645100 | 11480 | 11460 | 11490 | 11460 | 2230 |
| 493 | 20250311 | 111600 | 25778045310 | 11460 | 11440 | 11460 | 11430 | 3172 |
| 494 | 20250311 | 111500 | 25741745010 | 11440 | 11440 | 11440 | 11430 | 762 |
| 495 | 20250311 | 111400 | 25733027880 | 11440 | 11430 | 11440 | 11420 | 1083 |
| 496 | 20250311 | 111300 | 25720644060 | 11430 | 11440 | 11440 | 11430 | 1124 |
| 497 | 20250311 | 111200 | 25707791560 | 11430 | 11420 | 11430 | 11420 | 51 |
| 498 | 20250311 | 111100 | 25707208830 | 11440 | 11440 | 11460 | 11430 | 4086 |
| 499 | 20250311 | 111000 | 25660442610 | 11460 | 11410 | 11460 | 11400 | 4022 |
| 500 | 20250311 | 110900 | 25614455170 | 11410 | 11400 | 11410 | 11390 | 1011 |
| 501 | 20250311 | 110800 | 25602928090 | 11400 | 11400 | 11400 | 11400 | 47 |
| 502 | 20250311 | 110700 | 25602392290 | 11410 | 11390 | 11410 | 11380 | 590 |
| 503 | 20250311 | 110600 | 25595671015 | 11380 | 11370 | 11390 | 11370 | 2569 |
| 504 | 20250311 | 110500 | 25566449875 | 11380 | 11370 | 11380 | 11350 | 1531 |
| 505 | 20250311 | 110400 | 25549048925 | 11370 | 11340 | 11370 | 11330 | 1168 |
| 506 | 20250311 | 110300 | 25535804375 | 11340 | 11370 | 11390 | 11340 | 2423 |
| 507 | 20250311 | 110200 | 25508308515 | 11390 | 11350 | 11390 | 11340 | 2698 |
| 508 | 20250311 | 110100 | 25477704315 | 11340 | 11350 | 11360 | 11340 | 7058 |
| 509 | 20250311 | 110000 | 25397593995 | 11350 | 11360 | 11380 | 11350 | 3854 |
| 510 | 20250311 | 105900 | 25353816635 | 11360 | 11390 | 11390 | 11360 | 3383 |
| 511 | 20250311 | 105800 | 25315336365 | 11420 | 11405 | 11420 | 11390 | 1839 |
| 512 | 20250311 | 105700 | 25294370405 | 11410 | 11390 | 11410 | 11385 | 2167 |
| 513 | 20250311 | 105600 | 25269688695 | 11385 | 11390 | 11390 | 11385 | 2575 |
| 514 | 20250311 | 105500 | 25240363765 | 11385 | 11390 | 11390 | 11385 | 209 |
| 515 | 20250311 | 105400 | 25237984205 | 11390 | 11390 | 11390 | 11385 | 172 |
| 516 | 20250311 | 105300 | 25236025170 | 11390 | 11385 | 11390 | 11385 | 183 |
| 517 | 20250311 | 105200 | 25233941675 | 11390 | 11390 | 11390 | 11385 | 828 |
| 518 | 20250311 | 105100 | 25224513155 | 11385 | 11385 | 11390 | 11385 | 2614 |
| 519 | 20250311 | 105000 | 25194747085 | 11390 | 11390 | 11390 | 11385 | 854 |
| 520 | 20250311 | 104900 | 25185023195 | 11385 | 11390 | 11410 | 11370 | 1022 |
| 521 | 20250311 | 104800 | 25173386560 | 11390 | 11420 | 11420 | 11370 | 4744 |
| 522 | 20250311 | 104700 | 25119326970 | 11400 | 11430 | 11430 | 11400 | 798 |
| 523 | 20250311 | 104600 | 25110219430 | 11430 | 11430 | 11430 | 11410 | 1231 |
| 524 | 20250311 | 104500 | 25096162190 | 11430 | 11420 | 11430 | 11410 | 815 |
| 525 | 20250311 | 104400 | 25086856680 | 11420 | 11420 | 11420 | 11400 | 676 |
| 526 | 20250311 | 104300 | 25079145640 | 11420 | 11430 | 11430 | 11420 | 414 |
| 527 | 20250311 | 104200 | 25074417250 | 11410 | 11400 | 11430 | 11400 | 2053 |
| 528 | 20250311 | 104100 | 25051007070 | 11410 | 11430 | 11430 | 11400 | 502 |
| 529 | 20250311 | 104000 | 25045278410 | 11430 | 11420 | 11430 | 11410 | 221 |
| 530 | 20250311 | 103900 | 25042754310 | 11420 | 11400 | 11420 | 11400 | 1151 |
| 531 | 20250311 | 103800 | 25029627200 | 11410 | 11420 | 11420 | 11410 | 855 |
| 532 | 20250311 | 103700 | 25019868920 | 11420 | 11420 | 11430 | 11400 | 1546 |
| 533 | 20250311 | 103600 | 25002236630 | 11440 | 11440 | 11450 | 11410 | 647 |
| 534 | 20250311 | 103500 | 24994833290 | 11440 | 11450 | 11450 | 11410 | 4355 |
| 535 | 20250311 | 103400 | 24945053500 | 11450 | 11430 | 11450 | 11400 | 1223 |
| 536 | 20250311 | 103300 | 24931080760 | 11430 | 11430 | 11440 | 11400 | 1809 |
| 537 | 20250311 | 103200 | 24910402320 | 11430 | 11460 | 11460 | 11410 | 2421 |
| 538 | 20250311 | 103100 | 24882730910 | 11470 | 11470 | 11470 | 11440 | 2026 |
| 539 | 20250311 | 103000 | 24859544340 | 11470 | 11450 | 11480 | 11430 | 4648 |
| 540 | 20250311 | 102900 | 24806247020 | 11460 | 11420 | 11460 | 11410 | 4113 |
| 541 | 20250311 | 102800 | 24759203310 | 11420 | 11380 | 11420 | 11380 | 5143 |
| 542 | 20250311 | 102700 | 24700610660 | 11380 | 11395 | 11400 | 11380 | 1510 |
| 543 | 20250311 | 102600 | 24683413310 | 11390 | 11400 | 11400 | 11390 | 403 |
| 544 | 20250311 | 102500 | 24678819290 | 11410 | 11385 | 11410 | 11380 | 565 |
| 545 | 20250311 | 102400 | 24672383365 | 11380 | 11410 | 11420 | 11380 | 1700 |
| 546 | 20250311 | 102300 | 24653012280 | 11420 | 11380 | 11420 | 11360 | 3049 |
| 547 | 20250311 | 102200 | 24618225050 | 11380 | 11350 | 11380 | 11330 | 7294 |
| 548 | 20250311 | 102100 | 24535531200 | 11350 | 11350 | 11350 | 11330 | 4808 |
| 549 | 20250311 | 102000 | 24480992870 | 11350 | 11350 | 11360 | 11340 | 1875 |
| 550 | 20250311 | 101900 | 24459710405 | 11350 | 11350 | 11350 | 11345 | 3499 |
| 551 | 20250311 | 101800 | 24419996855 | 11350 | 11360 | 11370 | 11350 | 4261 |
| 552 | 20250311 | 101700 | 24371603395 | 11360 | 11370 | 11380 | 11330 | 18513 |
| 553 | 20250311 | 101600 | 24161491505 | 11370 | 11380 | 11390 | 11360 | 3786 |
| 554 | 20250311 | 101500 | 24118434155 | 11380 | 11430 | 11430 | 11380 | 9207 |
| 555 | 20250311 | 101400 | 24013566985 | 11430 | 11410 | 11450 | 11400 | 1372 |
| 556 | 20250311 | 101300 | 23997891835 | 11420 | 11420 | 11430 | 11400 | 1589 |
| 557 | 20250311 | 101200 | 23979762510 | 11420 | 11430 | 11430 | 11410 | 1831 |
| 558 | 20250311 | 101100 | 23958859920 | 11420 | 11440 | 11440 | 11420 | 1448 |
| 559 | 20250311 | 101000 | 23942319730 | 11440 | 11440 | 11440 | 11420 | 1278 |
| 560 | 20250311 | 100900 | 23927712890 | 11440 | 11460 | 11470 | 11440 | 2504 |
| 561 | 20250311 | 100800 | 23899026080 | 11450 | 11430 | 11460 | 11430 | 2798 |
| 562 | 20250311 | 100700 | 23867001910 | 11440 | 11420 | 11440 | 11410 | 2299 |
| 563 | 20250311 | 100600 | 23840738120 | 11400 | 11400 | 11420 | 11380 | 7700 |
| 564 | 20250311 | 100500 | 23752986490 | 11400 | 11400 | 11410 | 11390 | 2193 |
| 565 | 20250311 | 100400 | 23727976090 | 11410 | 11400 | 11420 | 11390 | 2128 |
| 566 | 20250311 | 100300 | 23703705820 | 11390 | 11400 | 11410 | 11390 | 2655 |
| 567 | 20250311 | 100200 | 23673433320 | 11400 | 11400 | 11410 | 11380 | 5339 |
| 568 | 20250311 | 100100 | 23612581170 | 11400 | 11400 | 11410 | 11390 | 3797 |
| 569 | 20250311 | 100000 | 23569304720 | 11400 | 11410 | 11440 | 11400 | 4402 |
| 570 | 20250311 | 095900 | 23519101080 | 11410 | 11420 | 11450 | 11410 | 9234 |
| 571 | 20250311 | 095800 | 23413653410 | 11410 | 11430 | 11430 | 11400 | 6898 |
| 572 | 20250311 | 095700 | 23334898690 | 11430 | 11420 | 11450 | 11410 | 2707 |
| 573 | 20250311 | 095600 | 23303949800 | 11410 | 11420 | 11430 | 11380 | 21929 |
| 574 | 20250311 | 095500 | 23053996810 | 11410 | 11470 | 11470 | 11410 | 14526 |
| 575 | 20250311 | 095400 | 22887998260 | 11460 | 11430 | 11470 | 11430 | 5691 |
| 576 | 20250311 | 095300 | 22822842980 | 11440 | 11460 | 11460 | 11440 | 3731 |
| 577 | 20250311 | 095200 | 22780140410 | 11460 | 11420 | 11460 | 11410 | 14757 |
| 578 | 20250311 | 095100 | 22611399875 | 11420 | 11470 | 11490 | 11420 | 24828 |
| 579 | 20250311 | 095000 | 22327394885 | 11470 | 11530 | 11530 | 11470 | 17184 |
| 580 | 20250311 | 094900 | 22129855535 | 11525 | 11530 | 11550 | 11520 | 8370 |
| 581 | 20250311 | 094800 | 22033393895 | 11530 | 11570 | 11570 | 11520 | 5471 |
| 582 | 20250311 | 094700 | 21970212395 | 11570 | 11570 | 11570 | 11550 | 4200 |
| 583 | 20250311 | 094600 | 21921653445 | 11570 | 11620 | 11620 | 11570 | 7210 |
| 584 | 20250311 | 094500 | 21838116500 | 11630 | 11630 | 11650 | 11590 | 17019 |
| 585 | 20250311 | 094400 | 21640287490 | 11630 | 11600 | 11640 | 11580 | 13704 |
| 586 | 20250311 | 094300 | 21481075345 | 11600 | 11570 | 11640 | 11560 | 16698 |
| 587 | 20250311 | 094200 | 21287278505 | 11570 | 11540 | 11580 | 11520 | 8068 |
| 588 | 20250311 | 094100 | 21194223750 | 11550 | 11565 | 11590 | 11550 | 15149 |
| 589 | 20250311 | 094000 | 21018976830 | 11560 | 11580 | 11600 | 11560 | 6752 |
| 590 | 20250311 | 093900 | 20940809940 | 11590 | 11520 | 11590 | 11520 | 8726 |
| 591 | 20250311 | 093800 | 20839947840 | 11520 | 11550 | 11560 | 11510 | 9326 |
| 592 | 20250311 | 093700 | 20732304980 | 11540 | 11470 | 11560 | 11470 | 13544 |
| 593 | 20250311 | 093600 | 20576347960 | 11480 | 11510 | 11520 | 11460 | 15812 |
| 594 | 20250311 | 093500 | 20394765550 | 11510 | 11540 | 11560 | 11490 | 5206 |
| 595 | 20250311 | 093400 | 20334774640 | 11540 | 11480 | 11540 | 11460 | 8760 |
| 596 | 20250311 | 093300 | 20234189835 | 11470 | 11510 | 11510 | 11470 | 9622 |
| 597 | 20250311 | 093200 | 20123756845 | 11510 | 11490 | 11540 | 11450 | 32110 |
| 598 | 20250311 | 093100 | 19755413015 | 11490 | 11600 | 11600 | 11490 | 26676 |
| 599 | 20250311 | 093000 | 19447684225 | 11590 | 11540 | 11600 | 11520 | 23840 |
| 600 | 20250311 | 092900 | 19172040280 | 11540 | 11550 | 11570 | 11450 | 72939 |
| 601 | 20250311 | 092800 | 18332124380 | 11550 | 11590 | 11650 | 11540 | 44881 |
| 602 | 20250311 | 092700 | 17812020240 | 11570 | 11640 | 11700 | 11540 | 95618 |
| 603 | 20250311 | 092600 | 16702348710 | 11640 | 11770 | 11780 | 11600 | 136014 |
| 604 | 20250311 | 092500 | 15113419335 | 11750 | 12000 | 12040 | 11600 | 322494 |
| 605 | 20250311 | 092400 | 11286043325 | 12110 | 12110 | 12110 | 12110 | 0 |
| 606 | 20250311 | 092300 | 11286043325 | 12110 | 12110 | 12110 | 12110 | 0 |
| 607 | 20250311 | 092200 | 11286043325 | 12110 | 11830 | 12110 | 11770 | 353774 |
| 608 | 20250311 | 092100 | 7058583690 | 11830 | 11530 | 11850 | 11530 | 132887 |
| 609 | 20250311 | 092000 | 5504336890 | 11530 | 11460 | 11540 | 11410 | 20527 |
| 610 | 20250311 | 091900 | 5268496190 | 11450 | 11440 | 11450 | 11390 | 9013 |
| 611 | 20250311 | 091800 | 5165623050 | 11440 | 11430 | 11470 | 11430 | 4017 |
| 612 | 20250311 | 091700 | 5119633100 | 11400 | 11440 | 11460 | 11390 | 15555 |
| 613 | 20250311 | 091600 | 4942040105 | 11450 | 11410 | 11470 | 11410 | 8139 |
| 614 | 20250311 | 091500 | 4848846080 | 11410 | 11410 | 11460 | 11380 | 15849 |
| 615 | 20250311 | 091400 | 4668046120 | 11400 | 11470 | 11510 | 11400 | 30686 |
| 616 | 20250311 | 091300 | 4316567270 | 11450 | 11460 | 11510 | 11430 | 28647 |
| 617 | 20250311 | 091200 | 3987782130 | 11480 | 11360 | 11480 | 11360 | 13937 |
| 618 | 20250311 | 091100 | 3828551040 | 11370 | 11430 | 11440 | 11350 | 14060 |
| 619 | 20250311 | 091000 | 3668281730 | 11430 | 11470 | 11520 | 11420 | 39739 |
| 620 | 20250311 | 090900 | 3212266700 | 11480 | 11340 | 11520 | 11330 | 44690 |
| 621 | 20250311 | 090800 | 2700778660 | 11350 | 11360 | 11360 | 11320 | 15865 |
| 622 | 20250311 | 090700 | 2520862750 | 11360 | 11320 | 11380 | 11320 | 15748 |
| 623 | 20250311 | 090600 | 2342062400 | 11325 | 11350 | 11380 | 11310 | 28743 |
| 624 | 20250311 | 090500 | 2015930365 | 11350 | 11240 | 11350 | 11230 | 32099 |
| 625 | 20250311 | 090400 | 1653168495 | 11210 | 11130 | 11240 | 11130 | 18824 |
| 626 | 20250311 | 090300 | 1442673880 | 11130 | 11100 | 11200 | 11090 | 20913 |
| 627 | 20250311 | 090200 | 1209784280 | 11100 | 11080 | 11110 | 11060 | 17608 |
| 628 | 20250311 | 090100 | 1014646950 | 11090 | 11060 | 11120 | 11050 | 18491 |
| 629 | 20250311 | 090000 | 809894730 | 11060 | 11010 | 11120 | 11000 | 72827 |