32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 3 | 20250410 | 190600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250410 | 190500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250410 | 190400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250410 | 190300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250410 | 190200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250410 | 190100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250410 | 190000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250410 | 185900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250410 | 185800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250410 | 185700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250410 | 185600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250410 | 185500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250410 | 185400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250410 | 185300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250410 | 185200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250410 | 185100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250410 | 185000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250410 | 184900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250410 | 184800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250410 | 184700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250410 | 184600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250410 | 184500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250410 | 184400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250410 | 184300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250410 | 184200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250410 | 184100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250410 | 184000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250410 | 183900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250410 | 183800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250410 | 183700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 33 | 20250410 | 183600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250410 | 183500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250410 | 183400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250410 | 183300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250410 | 183200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250410 | 183100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250410 | 183000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250410 | 182900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250410 | 182800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250410 | 182700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250410 | 182600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250410 | 182500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250410 | 182400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250410 | 182300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250410 | 182200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250410 | 182100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250410 | 182000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250410 | 181900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250410 | 181800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250410 | 181700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250410 | 181600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250410 | 181500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250410 | 181400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250410 | 181300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250410 | 181200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250410 | 181100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250410 | 181000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250410 | 180900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250410 | 180800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250410 | 180700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 63 | 20250410 | 180600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250410 | 180500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250410 | 180400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250410 | 180300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250410 | 180200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250410 | 180100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250410 | 180000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250410 | 175900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250410 | 175800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250410 | 175700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250410 | 175600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250410 | 175500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250410 | 175400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250410 | 175300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250410 | 175200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250410 | 175100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250410 | 175000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250410 | 174900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250410 | 174800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250410 | 174700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250410 | 174600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250410 | 174500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250410 | 174400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250410 | 174300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250410 | 174200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250410 | 174100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250410 | 174000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250410 | 173900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250410 | 173800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250410 | 173700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 93 | 20250410 | 173600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250410 | 173500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250410 | 173400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250410 | 173300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250410 | 173200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250410 | 173100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250410 | 173000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250410 | 172900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250410 | 172800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250410 | 172700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250410 | 172600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250410 | 172500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250410 | 172400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250410 | 172300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250410 | 172200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250410 | 172100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250410 | 172000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250410 | 171900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250410 | 171800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250410 | 171700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250410 | 171600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250410 | 171500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250410 | 171400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250410 | 171300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250410 | 171200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250410 | 171100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250410 | 171000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250410 | 170900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250410 | 170800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250410 | 170700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 123 | 20250410 | 170600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250410 | 170500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250410 | 170400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250410 | 170300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250410 | 170200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250410 | 170100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250410 | 170000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250410 | 165900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250410 | 165800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250410 | 165700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250410 | 165600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250410 | 165500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250410 | 165400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250410 | 165300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250410 | 165200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250410 | 165100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250410 | 165000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250410 | 164900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250410 | 164800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250410 | 164700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250410 | 164600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250410 | 164500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250410 | 164400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250410 | 164300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250410 | 164200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250410 | 164100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250410 | 164000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250410 | 163900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250410 | 163800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250410 | 163700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 153 | 20250410 | 163600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250410 | 163500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250410 | 163400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250410 | 163300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250410 | 163200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250410 | 163100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250410 | 163000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250410 | 162900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250410 | 162800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250410 | 162700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250410 | 162600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250410 | 162500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250410 | 162400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250410 | 162300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250410 | 162200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250410 | 162100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250410 | 162000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250410 | 161900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250410 | 161800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250410 | 161700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250410 | 161600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250410 | 161500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250410 | 161400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250410 | 161300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250410 | 161200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250410 | 161100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250410 | 161000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250410 | 160900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250410 | 160800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250410 | 160700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 183 | 20250410 | 160600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250410 | 160500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250410 | 160400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250410 | 160300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250410 | 160200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250410 | 160100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250410 | 160000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250410 | 155900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250410 | 155800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250410 | 155700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250410 | 155600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250410 | 155500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20250410 | 155400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250410 | 155300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250410 | 155200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250410 | 155100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250410 | 155000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250410 | 154900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250410 | 154800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250410 | 154700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250410 | 154600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250410 | 154500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250410 | 154400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20250410 | 154300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20250410 | 154200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20250410 | 154100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20250410 | 154000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20250410 | 153900 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250410 | 153800 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250410 | 153700 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 213 | 20250410 | 153600 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250410 | 153500 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250410 | 153400 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250410 | 153300 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250410 | 153200 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250410 | 153100 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250410 | 153000 | 24696002115 | 9980 | 9980 | 9980 | 9980 | 28365 |
| 220 | 20250410 | 152900 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250410 | 152800 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250410 | 152700 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250410 | 152600 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250410 | 152500 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250410 | 152400 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250410 | 152300 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250410 | 152200 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250410 | 152100 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250410 | 152000 | 24412919415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250410 | 151900 | 24412919415 | 10010 | 10040 | 10040 | 10000 | 10132 |
| 231 | 20250410 | 151800 | 24311470055 | 10030 | 10040 | 10050 | 10010 | 10165 |
| 232 | 20250410 | 151700 | 24209530195 | 10050 | 10080 | 10080 | 10050 | 9241 |
| 233 | 20250410 | 151600 | 24116560375 | 10080 | 10100 | 10100 | 10080 | 3952 |
| 234 | 20250410 | 151500 | 24076697370 | 10100 | 10090 | 10100 | 10090 | 1663 |
| 235 | 20250410 | 151400 | 24059910010 | 10100 | 10090 | 10110 | 10090 | 3439 |
| 236 | 20250410 | 151300 | 24025170230 | 10090 | 10100 | 10100 | 10080 | 4311 |
| 237 | 20250410 | 151200 | 23981654555 | 10100 | 10110 | 10120 | 10090 | 4215 |
| 238 | 20250410 | 151100 | 23939059215 | 10110 | 10100 | 10110 | 10070 | 5898 |
| 239 | 20250410 | 151000 | 23879482335 | 10100 | 10090 | 10100 | 10065 | 2544 |
| 240 | 20250410 | 150900 | 23853846185 | 10090 | 10100 | 10100 | 10070 | 5629 |
| 241 | 20250410 | 150800 | 23797095195 | 10100 | 10100 | 10100 | 10090 | 1381 |
| 242 | 20250410 | 150700 | 23783155390 | 10100 | 10100 | 10110 | 10090 | 2060 |
| 243 | 20250410 | 150600 | 23762349110 | 10100 | 10040 | 10100 | 10040 | 3771 |
| 244 | 20250410 | 150500 | 23724393380 | 10040 | 10080 | 10080 | 10040 | 5255 |
| 245 | 20250410 | 150400 | 23671525860 | 10080 | 10100 | 10120 | 10080 | 7228 |
| 246 | 20250410 | 150300 | 23598559750 | 10100 | 10120 | 10120 | 10090 | 4582 |
| 247 | 20250410 | 150200 | 23552266260 | 10120 | 10090 | 10120 | 10080 | 7517 |
| 248 | 20250410 | 150100 | 23476371845 | 10090 | 10105 | 10110 | 10080 | 7627 |
| 249 | 20250410 | 150000 | 23399434295 | 10100 | 10100 | 10110 | 10100 | 5174 |
| 250 | 20250410 | 145900 | 23347131495 | 10090 | 10100 | 10110 | 10090 | 1731 |
| 251 | 20250410 | 145800 | 23329636755 | 10100 | 10110 | 10120 | 10100 | 2854 |
| 252 | 20250410 | 145700 | 23300779625 | 10110 | 10060 | 10120 | 10060 | 3677 |
| 253 | 20250410 | 145600 | 23263665745 | 10060 | 10080 | 10105 | 10060 | 6397 |
| 254 | 20250410 | 145500 | 23199177630 | 10080 | 10120 | 10120 | 10070 | 8087 |
| 255 | 20250410 | 145400 | 23117579085 | 10120 | 10080 | 10130 | 10080 | 15643 |
| 256 | 20250410 | 145300 | 22959463795 | 10090 | 10080 | 10100 | 10060 | 8894 |
| 257 | 20250410 | 145200 | 22869807375 | 10080 | 10040 | 10080 | 10020 | 7182 |
| 258 | 20250410 | 145100 | 22797580665 | 10040 | 10010 | 10040 | 10010 | 3483 |
| 259 | 20250410 | 145000 | 22762642535 | 10020 | 10020 | 10020 | 10000 | 1258 |
| 260 | 20250410 | 144900 | 22750039465 | 10020 | 10010 | 10030 | 10010 | 2333 |
| 261 | 20250410 | 144800 | 22726654085 | 10020 | 10020 | 10020 | 10000 | 455 |
| 262 | 20250410 | 144700 | 22722095005 | 10020 | 10030 | 10030 | 10000 | 1204 |
| 263 | 20250410 | 144600 | 22710026225 | 10030 | 10020 | 10030 | 10020 | 913 |
| 264 | 20250410 | 144500 | 22700873180 | 10020 | 10010 | 10030 | 10010 | 4218 |
| 265 | 20250410 | 144400 | 22658617230 | 10000 | 10020 | 10020 | 10000 | 1299 |
| 266 | 20250410 | 144300 | 22645618400 | 10010 | 10000 | 10010 | 10000 | 1392 |
| 267 | 20250410 | 144200 | 22631685140 | 10010 | 9990 | 10020 | 9990 | 3564 |
| 268 | 20250410 | 144100 | 22596035990 | 9990 | 10000 | 10000 | 9990 | 212 |
| 269 | 20250410 | 144000 | 22593918010 | 9990 | 9980 | 9990 | 9980 | 37 |
| 270 | 20250410 | 143900 | 22593548650 | 10000 | 9990 | 10000 | 9990 | 454 |
| 271 | 20250410 | 143800 | 22589012660 | 10000 | 9990 | 10000 | 9980 | 1981 |
| 272 | 20250410 | 143700 | 22569222930 | 9980 | 9990 | 9990 | 9980 | 679 |
| 273 | 20250410 | 143600 | 22562440320 | 9990 | 9980 | 9990 | 9980 | 2265 |
| 274 | 20250410 | 143500 | 22539819430 | 9980 | 9980 | 9990 | 9980 | 493 |
| 275 | 20250410 | 143400 | 22534895650 | 9980 | 9980 | 9980 | 9970 | 502 |
| 276 | 20250410 | 143300 | 22529887830 | 9980 | 9980 | 9980 | 9980 | 1595 |
| 277 | 20250410 | 143200 | 22513969730 | 9980 | 9980 | 9980 | 9980 | 840 |
| 278 | 20250410 | 143100 | 22505586530 | 9980 | 9990 | 9990 | 9980 | 982 |
| 279 | 20250410 | 143000 | 22495785670 | 9980 | 9980 | 9990 | 9980 | 327 |
| 280 | 20250410 | 142900 | 22492521740 | 9980 | 10000 | 10000 | 9980 | 749 |
| 281 | 20250410 | 142800 | 22485035160 | 10000 | 9990 | 10000 | 9990 | 113 |
| 282 | 20250410 | 142700 | 22483905330 | 9980 | 9980 | 10000 | 9970 | 1206 |
| 283 | 20250410 | 142600 | 22471872480 | 9970 | 9980 | 10000 | 9970 | 2492 |
| 284 | 20250410 | 142500 | 22446984330 | 9970 | 9970 | 9980 | 9970 | 212 |
| 285 | 20250410 | 142400 | 22444869690 | 9970 | 9980 | 9980 | 9970 | 2299 |
| 286 | 20250410 | 142300 | 22421928600 | 9980 | 9980 | 9990 | 9980 | 4672 |
| 287 | 20250410 | 142200 | 22375300670 | 9980 | 10000 | 10000 | 9980 | 1852 |
| 288 | 20250410 | 142100 | 22356800660 | 9990 | 9990 | 10000 | 9990 | 769 |
| 289 | 20250410 | 142000 | 22349112860 | 10000 | 9990 | 10000 | 9990 | 108 |
| 290 | 20250410 | 141900 | 22348032940 | 9990 | 9990 | 9990 | 9990 | 1211 |
| 291 | 20250410 | 141800 | 22335935050 | 9990 | 9990 | 9990 | 9980 | 924 |
| 292 | 20250410 | 141700 | 22326707670 | 9990 | 10010 | 10010 | 9990 | 513 |
| 293 | 20250410 | 141600 | 22321580580 | 10010 | 10000 | 10010 | 9980 | 2345 |
| 294 | 20250410 | 141500 | 22298151060 | 10000 | 9990 | 10000 | 9990 | 1075 |
| 295 | 20250410 | 141400 | 22287401690 | 9990 | 9990 | 10000 | 9990 | 1213 |
| 296 | 20250410 | 141300 | 22275283610 | 9990 | 10020 | 10020 | 9990 | 1486 |
| 297 | 20250410 | 141200 | 22260419210 | 10010 | 10010 | 10020 | 10010 | 754 |
| 298 | 20250410 | 141100 | 22252869660 | 10010 | 10010 | 10010 | 10010 | 265 |
| 299 | 20250410 | 141000 | 22250217010 | 10020 | 10010 | 10020 | 10000 | 3602 |
| 300 | 20250410 | 140900 | 22214163980 | 10010 | 10010 | 10010 | 10000 | 68 |
| 301 | 20250410 | 140800 | 22213483950 | 10010 | 10000 | 10010 | 10000 | 423 |
| 302 | 20250410 | 140700 | 22209253940 | 10000 | 9990 | 10000 | 9990 | 1162 |
| 303 | 20250410 | 140600 | 22197637570 | 9990 | 9990 | 10000 | 9990 | 1685 |
| 304 | 20250410 | 140500 | 22180799410 | 10000 | 9990 | 10000 | 9990 | 511 |
| 305 | 20250410 | 140400 | 22175694510 | 9990 | 9990 | 9990 | 9980 | 1494 |
| 306 | 20250410 | 140300 | 22160775920 | 9990 | 9980 | 9990 | 9980 | 1224 |
| 307 | 20250410 | 140200 | 22148560380 | 9980 | 9980 | 9980 | 9980 | 908 |
| 308 | 20250410 | 140100 | 22139498540 | 9980 | 9990 | 9990 | 9980 | 149 |
| 309 | 20250410 | 140000 | 22138010860 | 9980 | 9990 | 9990 | 9980 | 589 |
| 310 | 20250410 | 135900 | 22132127650 | 9990 | 9990 | 10000 | 9990 | 749 |
| 311 | 20250410 | 135800 | 22124641830 | 9990 | 9990 | 9990 | 9990 | 87 |
| 312 | 20250410 | 135700 | 22123772700 | 9990 | 9990 | 10000 | 9990 | 1175 |
| 313 | 20250410 | 135600 | 22112033950 | 9990 | 10000 | 10000 | 9990 | 1199 |
| 314 | 20250410 | 135500 | 22100049870 | 10000 | 9990 | 10000 | 9985 | 393 |
| 315 | 20250410 | 135400 | 22096123455 | 9990 | 9970 | 9990 | 9970 | 1143 |
| 316 | 20250410 | 135300 | 22084710965 | 9970 | 9970 | 9980 | 9970 | 342 |
| 317 | 20250410 | 135200 | 22081300225 | 9980 | 9980 | 9980 | 9970 | 433 |
| 318 | 20250410 | 135100 | 22076978895 | 9980 | 9970 | 9990 | 9970 | 188 |
| 319 | 20250410 | 135000 | 22075100965 | 9970 | 9965 | 9970 | 9960 | 2970 |
| 320 | 20250410 | 134900 | 22045505575 | 9970 | 9985 | 9985 | 9970 | 804 |
| 321 | 20250410 | 134800 | 22037485620 | 9985 | 9995 | 9995 | 9985 | 450 |
| 322 | 20250410 | 134700 | 22032990180 | 9990 | 10000 | 10000 | 9990 | 229 |
| 323 | 20250410 | 134600 | 22030702025 | 10000 | 9980 | 10000 | 9980 | 3032 |
| 324 | 20250410 | 134500 | 22000397205 | 9980 | 9980 | 9980 | 9960 | 8731 |
| 325 | 20250410 | 134400 | 21913287945 | 9980 | 9980 | 9990 | 9980 | 822 |
| 326 | 20250410 | 134300 | 21905084285 | 9980 | 9970 | 9980 | 9970 | 527 |
| 327 | 20250410 | 134200 | 21899829095 | 9960 | 9970 | 9980 | 9960 | 1455 |
| 328 | 20250410 | 134100 | 21885321615 | 9970 | 9980 | 9980 | 9970 | 350 |
| 329 | 20250410 | 134000 | 21881829695 | 9980 | 9980 | 9980 | 9980 | 555 |
| 330 | 20250410 | 133900 | 21876290795 | 9990 | 9990 | 10000 | 9990 | 163 |
| 331 | 20250410 | 133800 | 21874662415 | 9990 | 9990 | 9990 | 9990 | 268 |
| 332 | 20250410 | 133700 | 21871985095 | 9990 | 9990 | 10000 | 9990 | 1603 |
| 333 | 20250410 | 133600 | 21855971115 | 9990 | 9985 | 9990 | 9980 | 1180 |
| 334 | 20250410 | 133500 | 21844183565 | 9985 | 9980 | 9990 | 9980 | 581 |
| 335 | 20250410 | 133400 | 21838380505 | 9990 | 9990 | 9990 | 9970 | 941 |
| 336 | 20250410 | 133300 | 21828981585 | 9990 | 9970 | 9990 | 9970 | 1005 |
| 337 | 20250410 | 133200 | 21818952930 | 9975 | 9980 | 9980 | 9970 | 962 |
| 338 | 20250410 | 133100 | 21809352275 | 9980 | 9980 | 9980 | 9980 | 139 |
| 339 | 20250410 | 133000 | 21807965055 | 9980 | 9980 | 9980 | 9980 | 11 |
| 340 | 20250410 | 132900 | 21807855275 | 9990 | 9980 | 9990 | 9980 | 375 |
| 341 | 20250410 | 132800 | 21804112755 | 9990 | 9970 | 9990 | 9960 | 420 |
| 342 | 20250410 | 132700 | 21799920725 | 9970 | 9980 | 9980 | 9960 | 574 |
| 343 | 20250410 | 132600 | 21794202445 | 9980 | 9980 | 9980 | 9970 | 305 |
| 344 | 20250410 | 132500 | 21791161185 | 9970 | 9980 | 9980 | 9970 | 784 |
| 345 | 20250410 | 132400 | 21783344430 | 9970 | 9965 | 9970 | 9965 | 73 |
| 346 | 20250410 | 132300 | 21782616665 | 9970 | 9970 | 9970 | 9970 | 69 |
| 347 | 20250410 | 132200 | 21781928735 | 9970 | 9980 | 9980 | 9970 | 2240 |
| 348 | 20250410 | 132100 | 21759584045 | 9970 | 9990 | 10000 | 9970 | 1675 |
| 349 | 20250410 | 132000 | 21742848815 | 9990 | 10000 | 10000 | 9980 | 542 |
| 350 | 20250410 | 131900 | 21737435705 | 9970 | 9990 | 10000 | 9970 | 3637 |
| 351 | 20250410 | 131800 | 21701135235 | 9990 | 9990 | 9990 | 9990 | 35 |
| 352 | 20250410 | 131700 | 21700785585 | 10000 | 10000 | 10000 | 9990 | 740 |
| 353 | 20250410 | 131600 | 21693386895 | 9990 | 9990 | 10000 | 9990 | 740 |
| 354 | 20250410 | 131500 | 21685993995 | 9990 | 9990 | 9990 | 9990 | 105 |
| 355 | 20250410 | 131400 | 21684945045 | 9990 | 9990 | 9990 | 9990 | 787 |
| 356 | 20250410 | 131300 | 21677082915 | 9990 | 10000 | 10000 | 9990 | 384 |
| 357 | 20250410 | 131200 | 21673246655 | 10000 | 10000 | 10000 | 10000 | 550 |
| 358 | 20250410 | 131100 | 21667746655 | 10000 | 9980 | 10000 | 9980 | 4423 |
| 359 | 20250410 | 131000 | 21623555115 | 9980 | 9980 | 9980 | 9970 | 318 |
| 360 | 20250410 | 130900 | 21620381555 | 9970 | 9960 | 9970 | 9950 | 3090 |
| 361 | 20250410 | 130800 | 21589608165 | 9960 | 9960 | 9960 | 9960 | 287 |
| 362 | 20250410 | 130700 | 21586749645 | 9970 | 9960 | 9970 | 9960 | 161 |
| 363 | 20250410 | 130600 | 21585146065 | 9960 | 9970 | 9970 | 9960 | 555 |
| 364 | 20250410 | 130500 | 21579613965 | 9970 | 9950 | 9970 | 9950 | 59 |
| 365 | 20250410 | 130400 | 21579026715 | 9950 | 9960 | 9970 | 9950 | 1070 |
| 366 | 20250410 | 130300 | 21568369325 | 9960 | 9960 | 9960 | 9960 | 329 |
| 367 | 20250410 | 130200 | 21565092485 | 9960 | 9950 | 9960 | 9950 | 1280 |
| 368 | 20250410 | 130100 | 21552345385 | 9950 | 9950 | 9950 | 9950 | 1048 |
| 369 | 20250410 | 130000 | 21541917785 | 9950 | 9960 | 9960 | 9950 | 415 |
| 370 | 20250410 | 125900 | 21537786475 | 9950 | 9960 | 9960 | 9950 | 1191 |
| 371 | 20250410 | 125800 | 21525935310 | 9950 | 9960 | 9960 | 9950 | 151 |
| 372 | 20250410 | 125700 | 21524431440 | 9960 | 9950 | 9960 | 9950 | 697 |
| 373 | 20250410 | 125600 | 21517496190 | 9950 | 9950 | 9960 | 9940 | 637 |
| 374 | 20250410 | 125500 | 21511158480 | 9950 | 9950 | 9950 | 9950 | 344 |
| 375 | 20250410 | 125400 | 21507735680 | 9950 | 9960 | 9960 | 9950 | 645 |
| 376 | 20250410 | 125300 | 21501315970 | 9960 | 9940 | 9960 | 9940 | 315 |
| 377 | 20250410 | 125200 | 21498183010 | 9940 | 9970 | 9970 | 9940 | 839 |
| 378 | 20250410 | 125100 | 21489832000 | 9970 | 9970 | 9970 | 9950 | 562 |
| 379 | 20250410 | 125000 | 21484239070 | 9970 | 9950 | 9970 | 9950 | 148 |
| 380 | 20250410 | 124900 | 21482766410 | 9960 | 9980 | 9980 | 9950 | 511 |
| 381 | 20250410 | 124800 | 21477678830 | 9960 | 9980 | 9980 | 9960 | 615 |
| 382 | 20250410 | 124700 | 21471545680 | 9980 | 9970 | 9980 | 9970 | 759 |
| 383 | 20250410 | 124600 | 21463975300 | 9970 | 9940 | 9970 | 9940 | 779 |
| 384 | 20250410 | 124500 | 21456224020 | 9940 | 9930 | 9940 | 9930 | 949 |
| 385 | 20250410 | 124400 | 21446794150 | 9930 | 9920 | 9940 | 9920 | 813 |
| 386 | 20250410 | 124300 | 21438724460 | 9920 | 9930 | 9930 | 9920 | 448 |
| 387 | 20250410 | 124200 | 21434279870 | 9930 | 9930 | 9930 | 9920 | 1364 |
| 388 | 20250410 | 124100 | 21420747980 | 9930 | 9920 | 9930 | 9920 | 838 |
| 389 | 20250410 | 124000 | 21412434430 | 9920 | 9940 | 9940 | 9920 | 543 |
| 390 | 20250410 | 123900 | 21407043570 | 9940 | 9920 | 9940 | 9910 | 5712 |
| 391 | 20250410 | 123800 | 21350370940 | 9920 | 9940 | 9940 | 9920 | 6849 |
| 392 | 20250410 | 123700 | 21282395230 | 9950 | 9950 | 9950 | 9940 | 800 |
| 393 | 20250410 | 123600 | 21274441130 | 9950 | 9950 | 9950 | 9940 | 363 |
| 394 | 20250410 | 123500 | 21270829570 | 9940 | 9940 | 9950 | 9930 | 638 |
| 395 | 20250410 | 123400 | 21264487850 | 9930 | 9930 | 9940 | 9930 | 1901 |
| 396 | 20250410 | 123300 | 21245600450 | 9930 | 9950 | 9950 | 9930 | 2245 |
| 397 | 20250410 | 123200 | 21223280470 | 9950 | 9950 | 9960 | 9950 | 4232 |
| 398 | 20250410 | 123100 | 21181172050 | 9950 | 9950 | 9950 | 9950 | 786 |
| 399 | 20250410 | 123000 | 21173351350 | 9960 | 9960 | 9960 | 9950 | 1048 |
| 400 | 20250410 | 122900 | 21162920840 | 9960 | 9960 | 9970 | 9960 | 3472 |
| 401 | 20250410 | 122800 | 21128339010 | 9970 | 9960 | 9970 | 9960 | 429 |
| 402 | 20250410 | 122700 | 21124065240 | 9970 | 9970 | 9970 | 9960 | 471 |
| 403 | 20250410 | 122600 | 21119370635 | 9960 | 9960 | 9970 | 9960 | 1002 |
| 404 | 20250410 | 122500 | 21109387945 | 9960 | 9970 | 9970 | 9960 | 650 |
| 405 | 20250410 | 122400 | 21102913205 | 9970 | 9980 | 9980 | 9960 | 5034 |
| 406 | 20250410 | 122300 | 21052760985 | 9990 | 9990 | 9990 | 9980 | 390 |
| 407 | 20250410 | 122200 | 21048866885 | 9990 | 10010 | 10010 | 9990 | 1760 |
| 408 | 20250410 | 122100 | 21031274475 | 10010 | 10010 | 10020 | 10000 | 1819 |
| 409 | 20250410 | 122000 | 21013070155 | 10000 | 10010 | 10010 | 10000 | 280 |
| 410 | 20250410 | 121900 | 21010268755 | 10000 | 10010 | 10010 | 10000 | 1325 |
| 411 | 20250410 | 121800 | 20997015245 | 10010 | 10000 | 10030 | 10000 | 1024 |
| 412 | 20250410 | 121700 | 20986753615 | 10000 | 10030 | 10030 | 10000 | 412 |
| 413 | 20250410 | 121600 | 20982626315 | 10030 | 10020 | 10030 | 10020 | 904 |
| 414 | 20250410 | 121500 | 20973566555 | 9990 | 10010 | 10010 | 9990 | 3078 |
| 415 | 20250410 | 121400 | 20942798065 | 10010 | 10000 | 10010 | 9990 | 871 |
| 416 | 20250410 | 121300 | 20934088865 | 10000 | 10010 | 10020 | 9990 | 5117 |
| 417 | 20250410 | 121200 | 20882887555 | 10020 | 10020 | 10020 | 10010 | 1530 |
| 418 | 20250410 | 121100 | 20867565255 | 10020 | 10030 | 10030 | 10020 | 652 |
| 419 | 20250410 | 121000 | 20861032195 | 10030 | 10040 | 10040 | 10010 | 1633 |
| 420 | 20250410 | 120900 | 20844656615 | 10030 | 10040 | 10040 | 10020 | 1190 |
| 421 | 20250410 | 120800 | 20832714505 | 10040 | 10000 | 10040 | 10000 | 9945 |
| 422 | 20250410 | 120700 | 20733074815 | 10010 | 9980 | 10010 | 9980 | 3435 |
| 423 | 20250410 | 120600 | 20698739615 | 10000 | 9980 | 10000 | 9980 | 771 |
| 424 | 20250410 | 120500 | 20691044325 | 9980 | 9990 | 10000 | 9980 | 871 |
| 425 | 20250410 | 120400 | 20682345755 | 9990 | 10000 | 10000 | 9990 | 697 |
| 426 | 20250410 | 120300 | 20675382385 | 10010 | 10010 | 10010 | 10000 | 23 |
| 427 | 20250410 | 120200 | 20675152165 | 10000 | 10000 | 10000 | 10000 | 88 |
| 428 | 20250410 | 120100 | 20674272165 | 10000 | 10010 | 10010 | 10000 | 1351 |
| 429 | 20250410 | 120000 | 20660759005 | 10010 | 10010 | 10010 | 10010 | 202 |
| 430 | 20250410 | 115900 | 20658736985 | 10010 | 10010 | 10020 | 10010 | 333 |
| 431 | 20250410 | 115800 | 20655403435 | 10010 | 10030 | 10030 | 10010 | 457 |
| 432 | 20250410 | 115700 | 20650826015 | 10020 | 10030 | 10030 | 10020 | 2170 |
| 433 | 20250410 | 115600 | 20629071425 | 10030 | 10020 | 10030 | 10010 | 1774 |
| 434 | 20250410 | 115500 | 20611293620 | 10020 | 10010 | 10020 | 10000 | 619 |
| 435 | 20250410 | 115400 | 20605099030 | 10000 | 10030 | 10040 | 10000 | 2096 |
| 436 | 20250410 | 115300 | 20584117510 | 10040 | 10020 | 10040 | 10010 | 3719 |
| 437 | 20250410 | 115200 | 20546831450 | 10010 | 10000 | 10020 | 10000 | 2458 |
| 438 | 20250410 | 115100 | 20522223460 | 9990 | 9990 | 10005 | 9980 | 4886 |
| 439 | 20250410 | 115000 | 20473407785 | 9995 | 10000 | 10000 | 9990 | 201 |
| 440 | 20250410 | 114900 | 20471397890 | 10000 | 10000 | 10000 | 10000 | 55 |
| 441 | 20250410 | 114800 | 20470847890 | 10000 | 10000 | 10000 | 9990 | 947 |
| 442 | 20250410 | 114700 | 20461378990 | 10000 | 9995 | 10000 | 9995 | 243 |
| 443 | 20250410 | 114600 | 20458950180 | 9980 | 9990 | 9990 | 9980 | 1398 |
| 444 | 20250410 | 114500 | 20444987110 | 9990 | 10000 | 10010 | 9990 | 461 |
| 445 | 20250410 | 114400 | 20440380680 | 10000 | 10000 | 10010 | 10000 | 545 |
| 446 | 20250410 | 114300 | 20434928020 | 10000 | 9990 | 10010 | 9980 | 1229 |
| 447 | 20250410 | 114200 | 20422649990 | 9990 | 9990 | 10000 | 9990 | 2600 |
| 448 | 20250410 | 114100 | 20396675685 | 9990 | 9990 | 10000 | 9990 | 629 |
| 449 | 20250410 | 114000 | 20390391105 | 9980 | 9960 | 9990 | 9960 | 1370 |
| 450 | 20250410 | 113900 | 20376734065 | 9970 | 10000 | 10000 | 9960 | 3695 |
| 451 | 20250410 | 113800 | 20339888875 | 10000 | 10030 | 10030 | 9990 | 5209 |
| 452 | 20250410 | 113700 | 20287772775 | 10020 | 10010 | 10020 | 10010 | 2687 |
| 453 | 20250410 | 113600 | 20260849635 | 10010 | 10010 | 10020 | 10010 | 976 |
| 454 | 20250410 | 113500 | 20251072630 | 10020 | 10020 | 10020 | 10000 | 4420 |
| 455 | 20250410 | 113400 | 20206851415 | 10020 | 10000 | 10020 | 10000 | 2354 |
| 456 | 20250410 | 113300 | 20183281455 | 10000 | 10010 | 10015 | 10000 | 1246 |
| 457 | 20250410 | 113200 | 20170816445 | 10010 | 10005 | 10010 | 10005 | 622 |
| 458 | 20250410 | 113100 | 20164590255 | 10010 | 9990 | 10010 | 9990 | 283 |
| 459 | 20250410 | 113000 | 20161760285 | 9990 | 10010 | 10020 | 9990 | 872 |
| 460 | 20250410 | 112900 | 20153041745 | 10010 | 9990 | 10020 | 9985 | 7436 |
| 461 | 20250410 | 112800 | 20078701675 | 9980 | 9980 | 9985 | 9980 | 497 |
| 462 | 20250410 | 112700 | 20073741540 | 9980 | 9980 | 9980 | 9970 | 559 |
| 463 | 20250410 | 112600 | 20068165010 | 9980 | 9970 | 9980 | 9960 | 881 |
| 464 | 20250410 | 112500 | 20059376250 | 9960 | 9980 | 9990 | 9950 | 2379 |
| 465 | 20250410 | 112400 | 20035648220 | 9950 | 9980 | 9980 | 9950 | 3044 |
| 466 | 20250410 | 112300 | 20005321470 | 9980 | 9950 | 9980 | 9950 | 2425 |
| 467 | 20250410 | 112200 | 19981163670 | 9950 | 9960 | 9960 | 9950 | 1066 |
| 468 | 20250410 | 112100 | 19970555980 | 9960 | 9930 | 9960 | 9920 | 1180 |
| 469 | 20250410 | 112000 | 19958835000 | 9930 | 9930 | 9940 | 9910 | 9398 |
| 470 | 20250410 | 111900 | 19865605750 | 9940 | 9960 | 9960 | 9940 | 3700 |
| 471 | 20250410 | 111800 | 19828804860 | 9960 | 9960 | 9965 | 9960 | 1581 |
| 472 | 20250410 | 111700 | 19813058050 | 9960 | 9970 | 9970 | 9960 | 1139 |
| 473 | 20250410 | 111600 | 19801713555 | 9970 | 9960 | 9970 | 9960 | 672 |
| 474 | 20250410 | 111500 | 19795017305 | 9960 | 9975 | 9975 | 9960 | 1597 |
| 475 | 20250410 | 111400 | 19779099815 | 9975 | 9975 | 9975 | 9970 | 322 |
| 476 | 20250410 | 111300 | 19775888775 | 9970 | 9970 | 9975 | 9970 | 437 |
| 477 | 20250410 | 111200 | 19771531580 | 9975 | 9975 | 9975 | 9970 | 357 |
| 478 | 20250410 | 111100 | 19767971505 | 9970 | 9990 | 9990 | 9970 | 1535 |
| 479 | 20250410 | 111000 | 19752659075 | 9980 | 9970 | 9980 | 9970 | 1709 |
| 480 | 20250410 | 110900 | 19735604375 | 9980 | 9960 | 9980 | 9960 | 317 |
| 481 | 20250410 | 110800 | 19732446935 | 9950 | 9950 | 9960 | 9940 | 751 |
| 482 | 20250410 | 110700 | 19724972635 | 9960 | 9940 | 9960 | 9940 | 1807 |
| 483 | 20250410 | 110600 | 19706988405 | 9940 | 9950 | 9960 | 9940 | 908 |
| 484 | 20250410 | 110500 | 19697958485 | 9960 | 9950 | 9960 | 9950 | 1522 |
| 485 | 20250410 | 110400 | 19682811635 | 9950 | 9960 | 9960 | 9940 | 5178 |
| 486 | 20250410 | 110300 | 19631284825 | 9960 | 9980 | 9990 | 9960 | 3044 |
| 487 | 20250410 | 110200 | 19600933725 | 9980 | 9980 | 9990 | 9980 | 2349 |
| 488 | 20250410 | 110100 | 19577474280 | 9980 | 9980 | 9980 | 9970 | 1215 |
| 489 | 20250410 | 110000 | 19565353350 | 9970 | 9970 | 9980 | 9970 | 259 |
| 490 | 20250410 | 105900 | 19562769340 | 9980 | 9975 | 9980 | 9960 | 896 |
| 491 | 20250410 | 105800 | 19553835225 | 9970 | 9960 | 9970 | 9960 | 850 |
| 492 | 20250410 | 105700 | 19545361395 | 9970 | 9960 | 9970 | 9960 | 444 |
| 493 | 20250410 | 105600 | 19540939145 | 9950 | 9960 | 9960 | 9950 | 462 |
| 494 | 20250410 | 105500 | 19536341155 | 9950 | 9950 | 9950 | 9950 | 260 |
| 495 | 20250410 | 105400 | 19533754155 | 9960 | 9950 | 9960 | 9950 | 147 |
| 496 | 20250410 | 105300 | 19532290505 | 9960 | 9980 | 9990 | 9960 | 577 |
| 497 | 20250410 | 105200 | 19526537855 | 9980 | 9970 | 9990 | 9960 | 1140 |
| 498 | 20250410 | 105100 | 19515167875 | 9970 | 9940 | 9970 | 9940 | 2337 |
| 499 | 20250410 | 105000 | 19491921210 | 9940 | 9950 | 9950 | 9940 | 1974 |
| 500 | 20250410 | 104900 | 19472298440 | 9950 | 9950 | 9960 | 9950 | 5366 |
| 501 | 20250410 | 104800 | 19418893940 | 9950 | 9960 | 9960 | 9950 | 1084 |
| 502 | 20250410 | 104700 | 19408100820 | 9950 | 9960 | 9980 | 9950 | 2978 |
| 503 | 20250410 | 104600 | 19378465380 | 9960 | 9980 | 9990 | 9960 | 1192 |
| 504 | 20250410 | 104500 | 19366585930 | 9990 | 9970 | 9990 | 9960 | 2357 |
| 505 | 20250410 | 104400 | 19343089210 | 9980 | 9960 | 9980 | 9960 | 2446 |
| 506 | 20250410 | 104300 | 19318692820 | 9970 | 9980 | 9980 | 9970 | 233 |
| 507 | 20250410 | 104200 | 19316369790 | 9970 | 9960 | 9970 | 9940 | 5201 |
| 508 | 20250410 | 104100 | 19264587270 | 9960 | 9960 | 9970 | 9960 | 1406 |
| 509 | 20250410 | 104000 | 19250583465 | 9970 | 9960 | 9980 | 9950 | 2088 |
| 510 | 20250410 | 103900 | 19229784845 | 9970 | 9990 | 9990 | 9960 | 1879 |
| 511 | 20250410 | 103800 | 19211050925 | 9990 | 9980 | 9990 | 9970 | 2323 |
| 512 | 20250410 | 103700 | 19187874135 | 9980 | 9990 | 10000 | 9980 | 1830 |
| 513 | 20250410 | 103600 | 19169603165 | 10000 | 10000 | 10000 | 9980 | 918 |
| 514 | 20250410 | 103500 | 19160430780 | 10000 | 9980 | 10000 | 9980 | 950 |
| 515 | 20250410 | 103400 | 19150946870 | 9980 | 10000 | 10000 | 9980 | 1325 |
| 516 | 20250410 | 103300 | 19137712845 | 10000 | 10000 | 10000 | 9995 | 251 |
| 517 | 20250410 | 103200 | 19135202860 | 10000 | 9980 | 10000 | 9980 | 2632 |
| 518 | 20250410 | 103100 | 19108905375 | 9980 | 9990 | 10000 | 9980 | 879 |
| 519 | 20250410 | 103000 | 19100124025 | 10000 | 9990 | 10020 | 9980 | 1073 |
| 520 | 20250410 | 102900 | 19089387040 | 9990 | 9980 | 9990 | 9980 | 994 |
| 521 | 20250410 | 102800 | 19079463890 | 9980 | 9990 | 10000 | 9980 | 1307 |
| 522 | 20250410 | 102700 | 19066406800 | 9990 | 10030 | 10030 | 9990 | 7805 |
| 523 | 20250410 | 102600 | 18988272440 | 10030 | 10030 | 10030 | 10020 | 619 |
| 524 | 20250410 | 102500 | 18982064890 | 10020 | 10030 | 10040 | 10020 | 1598 |
| 525 | 20250410 | 102400 | 18966035380 | 10030 | 10010 | 10030 | 10010 | 720 |
| 526 | 20250410 | 102300 | 18958820190 | 10000 | 10000 | 10030 | 10000 | 2247 |
| 527 | 20250410 | 102200 | 18936306620 | 10020 | 9990 | 10020 | 9990 | 4966 |
| 528 | 20250410 | 102100 | 18886591550 | 10010 | 9980 | 10010 | 9980 | 2581 |
| 529 | 20250410 | 102000 | 18860783280 | 10000 | 9990 | 10000 | 9970 | 2440 |
| 530 | 20250410 | 101900 | 18836417370 | 9990 | 9980 | 9990 | 9970 | 1514 |
| 531 | 20250410 | 101800 | 18821306490 | 9990 | 9980 | 9990 | 9980 | 1403 |
| 532 | 20250410 | 101700 | 18807302545 | 9980 | 9985 | 9990 | 9980 | 405 |
| 533 | 20250410 | 101600 | 18803259725 | 9980 | 9990 | 9990 | 9980 | 1131 |
| 534 | 20250410 | 101500 | 18791965625 | 9990 | 10000 | 10010 | 9990 | 2809 |
| 535 | 20250410 | 101400 | 18763883075 | 10000 | 10000 | 10015 | 9990 | 5214 |
| 536 | 20250410 | 101300 | 18711735015 | 10000 | 9970 | 10000 | 9970 | 4106 |
| 537 | 20250410 | 101200 | 18670734145 | 9970 | 9920 | 9970 | 9910 | 3186 |
| 538 | 20250410 | 101100 | 18639093315 | 9920 | 9950 | 9960 | 9920 | 3694 |
| 539 | 20250410 | 101000 | 18602389915 | 9960 | 9980 | 9980 | 9950 | 4460 |
| 540 | 20250410 | 100900 | 18557952145 | 9980 | 9970 | 9980 | 9960 | 1526 |
| 541 | 20250410 | 100800 | 18542735585 | 9960 | 9970 | 9970 | 9960 | 636 |
| 542 | 20250410 | 100700 | 18536400955 | 9970 | 9970 | 9980 | 9950 | 1645 |
| 543 | 20250410 | 100600 | 18520007675 | 9970 | 9955 | 9970 | 9950 | 1407 |
| 544 | 20250410 | 100500 | 18505994595 | 9955 | 9970 | 9990 | 9955 | 1858 |
| 545 | 20250410 | 100400 | 18487472620 | 9970 | 9990 | 9990 | 9960 | 5553 |
| 546 | 20250410 | 100300 | 18432050130 | 9970 | 9940 | 9980 | 9940 | 3947 |
| 547 | 20250410 | 100200 | 18392714090 | 9960 | 9915 | 9970 | 9915 | 2154 |
| 548 | 20250410 | 100100 | 18371276210 | 9910 | 9930 | 9940 | 9910 | 5437 |
| 549 | 20250410 | 100000 | 18317342770 | 9960 | 9910 | 9970 | 9910 | 8682 |
| 550 | 20250410 | 095900 | 18231241130 | 9920 | 9970 | 9970 | 9910 | 16624 |
| 551 | 20250410 | 095800 | 18066082030 | 9980 | 9995 | 9995 | 9980 | 3089 |
| 552 | 20250410 | 095700 | 18035243690 | 9990 | 10010 | 10020 | 9980 | 4065 |
| 553 | 20250410 | 095600 | 17994609340 | 9990 | 10010 | 10010 | 9980 | 5957 |
| 554 | 20250410 | 095500 | 17935067020 | 10000 | 10020 | 10020 | 9970 | 1476 |
| 555 | 20250410 | 095400 | 17920297880 | 10000 | 9940 | 10010 | 9940 | 7111 |
| 556 | 20250410 | 095300 | 17849424115 | 9930 | 9960 | 9960 | 9930 | 4466 |
| 557 | 20250410 | 095200 | 17805042525 | 9950 | 9920 | 9960 | 9910 | 7031 |
| 558 | 20250410 | 095100 | 17735262325 | 9910 | 9970 | 9970 | 9910 | 21746 |
| 559 | 20250410 | 095000 | 17519027705 | 9970 | 10000 | 10000 | 9970 | 5921 |
| 560 | 20250410 | 094900 | 17459900915 | 10000 | 10030 | 10040 | 10000 | 2650 |
| 561 | 20250410 | 094800 | 17433340395 | 10040 | 10010 | 10040 | 10010 | 1114 |
| 562 | 20250410 | 094700 | 17422168875 | 10020 | 10010 | 10020 | 10000 | 1305 |
| 563 | 20250410 | 094600 | 17409106285 | 10000 | 10000 | 10020 | 9990 | 2166 |
| 564 | 20250410 | 094500 | 17387449705 | 10000 | 10030 | 10040 | 10000 | 5014 |
| 565 | 20250410 | 094400 | 17337202785 | 10020 | 10040 | 10040 | 10020 | 1278 |
| 566 | 20250410 | 094300 | 17324391865 | 10040 | 10070 | 10070 | 10040 | 4827 |
| 567 | 20250410 | 094200 | 17275873495 | 10070 | 10010 | 10070 | 9990 | 3935 |
| 568 | 20250410 | 094100 | 17236365925 | 10010 | 9990 | 10020 | 9980 | 4619 |
| 569 | 20250410 | 094000 | 17190205115 | 9990 | 10000 | 10000 | 9980 | 3710 |
| 570 | 20250410 | 093900 | 17153133765 | 10000 | 10030 | 10040 | 10000 | 8137 |
| 571 | 20250410 | 093800 | 17071655045 | 10040 | 10050 | 10050 | 10020 | 5023 |
| 572 | 20250410 | 093700 | 17021261145 | 10050 | 10090 | 10100 | 10050 | 6031 |
| 573 | 20250410 | 093600 | 16960465455 | 10080 | 10080 | 10110 | 10060 | 8645 |
| 574 | 20250410 | 093500 | 16873224825 | 10080 | 10050 | 10080 | 10040 | 11239 |
| 575 | 20250410 | 093400 | 16760192885 | 10050 | 10030 | 10060 | 10030 | 5043 |
| 576 | 20250410 | 093300 | 16709566445 | 10040 | 9980 | 10050 | 9980 | 9852 |
| 577 | 20250410 | 093200 | 16610887555 | 9980 | 10040 | 10040 | 9980 | 4992 |
| 578 | 20250410 | 093100 | 16560909870 | 10040 | 9980 | 10050 | 9960 | 12058 |
| 579 | 20250410 | 093000 | 16440644240 | 9990 | 10020 | 10020 | 9960 | 14550 |
| 580 | 20250410 | 092900 | 16295308750 | 10030 | 10060 | 10100 | 10010 | 16978 |
| 581 | 20250410 | 092800 | 16124676320 | 10060 | 10060 | 10060 | 9960 | 15570 |
| 582 | 20250410 | 092700 | 15968822630 | 10050 | 10040 | 10110 | 10040 | 12905 |
| 583 | 20250410 | 092600 | 15838772380 | 10040 | 9980 | 10080 | 9970 | 19085 |
| 584 | 20250410 | 092500 | 15647545410 | 9990 | 10030 | 10060 | 9980 | 24208 |
| 585 | 20250410 | 092400 | 15405079650 | 10030 | 10100 | 10130 | 9990 | 39468 |
| 586 | 20250410 | 092300 | 15008574160 | 10090 | 10230 | 10260 | 10090 | 34737 |
| 587 | 20250410 | 092200 | 14655871325 | 10230 | 10210 | 10270 | 10200 | 9242 |
| 588 | 20250410 | 092100 | 14561286835 | 10210 | 10150 | 10250 | 10150 | 23065 |
| 589 | 20250410 | 092000 | 14326356830 | 10150 | 10240 | 10300 | 10150 | 17446 |
| 590 | 20250410 | 091900 | 14148130380 | 10230 | 10300 | 10350 | 10200 | 29575 |
| 591 | 20250410 | 091800 | 13843714190 | 10310 | 10200 | 10320 | 10150 | 27967 |
| 592 | 20250410 | 091700 | 13557765460 | 10200 | 10180 | 10390 | 10180 | 37777 |
| 593 | 20250410 | 091600 | 13170230495 | 10200 | 10370 | 10460 | 10170 | 63490 |
| 594 | 20250410 | 091500 | 12517381615 | 10370 | 10510 | 10540 | 10300 | 57337 |
| 595 | 20250410 | 091400 | 11922846930 | 10500 | 10550 | 10640 | 10420 | 73848 |
| 596 | 20250410 | 091300 | 11142644245 | 10550 | 10400 | 10610 | 10380 | 79491 |
| 597 | 20250410 | 091200 | 10305804015 | 10400 | 10540 | 10570 | 10310 | 87746 |
| 598 | 20250410 | 091100 | 9390599915 | 10540 | 10610 | 10630 | 10510 | 86759 |
| 599 | 20250410 | 091000 | 8472305760 | 10610 | 10375 | 10750 | 10340 | 237466 |
| 600 | 20250410 | 090900 | 5948600135 | 10370 | 10230 | 10480 | 10210 | 144849 |
| 601 | 20250410 | 090800 | 4448723535 | 10220 | 10170 | 10250 | 10150 | 49165 |
| 602 | 20250410 | 090700 | 3946885145 | 10160 | 10080 | 10170 | 10060 | 37644 |
| 603 | 20250410 | 090600 | 3565788035 | 10080 | 10000 | 10090 | 10000 | 36850 |
| 604 | 20250410 | 090500 | 3195048215 | 10010 | 9920 | 10040 | 9920 | 47639 |
| 605 | 20250410 | 090400 | 2719505755 | 9920 | 9910 | 9920 | 9870 | 10967 |
| 606 | 20250410 | 090300 | 2610858615 | 9920 | 9890 | 9940 | 9850 | 24659 |
| 607 | 20250410 | 090200 | 2366855740 | 9880 | 9870 | 10050 | 9850 | 39412 |
| 608 | 20250410 | 090100 | 1975795290 | 9830 | 9980 | 10000 | 9770 | 88319 |
| 609 | 20250410 | 090000 | 1103428385 | 9980 | 9900 | 10050 | 9900 | 109482 |