30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 3 | 20250410 | 190700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20250410 | 190600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20250410 | 190500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20250410 | 190400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20250410 | 190300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20250410 | 190200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20250410 | 190100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20250410 | 190000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20250410 | 185900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20250410 | 185800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20250410 | 185700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20250410 | 185600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20250410 | 185500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20250410 | 185400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20250410 | 185300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20250410 | 185200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20250410 | 185100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20250410 | 185000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20250410 | 184900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20250410 | 184800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20250410 | 184700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20250410 | 184600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20250410 | 184500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20250410 | 184400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20250410 | 184300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20250410 | 184200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20250410 | 184100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20250410 | 184000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20250410 | 183900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20250410 | 183800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 33 | 20250410 | 183700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20250410 | 183600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20250410 | 183500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20250410 | 183400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20250410 | 183300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20250410 | 183200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20250410 | 183100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20250410 | 183000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20250410 | 182900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20250410 | 182800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20250410 | 182700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20250410 | 182600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20250410 | 182500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20250410 | 182400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20250410 | 182300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20250410 | 182200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20250410 | 182100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20250410 | 182000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20250410 | 181900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20250410 | 181800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20250410 | 181700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20250410 | 181600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20250410 | 181500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20250410 | 181400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20250410 | 181300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20250410 | 181200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20250410 | 181100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20250410 | 181000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20250410 | 180900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20250410 | 180800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 63 | 20250410 | 180700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20250410 | 180600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20250410 | 180500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20250410 | 180400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20250410 | 180300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20250410 | 180200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20250410 | 180100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20250410 | 180000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20250410 | 175900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20250410 | 175800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20250410 | 175700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20250410 | 175600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20250410 | 175500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20250410 | 175400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20250410 | 175300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20250410 | 175200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20250410 | 175100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20250410 | 175000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20250410 | 174900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20250410 | 174800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20250410 | 174700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20250410 | 174600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20250410 | 174500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20250410 | 174400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20250410 | 174300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20250410 | 174200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20250410 | 174100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20250410 | 174000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20250410 | 173900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20250410 | 173800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 93 | 20250410 | 173700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20250410 | 173600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20250410 | 173500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20250410 | 173400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20250410 | 173300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20250410 | 173200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20250410 | 173100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20250410 | 173000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20250410 | 172900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20250410 | 172800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20250410 | 172700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20250410 | 172600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20250410 | 172500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20250410 | 172400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20250410 | 172300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20250410 | 172200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20250410 | 172100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20250410 | 172000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20250410 | 171900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20250410 | 171800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20250410 | 171700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20250410 | 171600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20250410 | 171500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20250410 | 171400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20250410 | 171300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20250410 | 171200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20250410 | 171100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20250410 | 171000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20250410 | 170900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20250410 | 170800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 123 | 20250410 | 170700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20250410 | 170600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20250410 | 170500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20250410 | 170400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20250410 | 170300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20250410 | 170200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20250410 | 170100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20250410 | 170000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20250410 | 165900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20250410 | 165800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20250410 | 165700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20250410 | 165600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20250410 | 165500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20250410 | 165400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20250410 | 165300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20250410 | 165200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20250410 | 165100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20250410 | 165000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20250410 | 164900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20250410 | 164800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20250410 | 164700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20250410 | 164600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20250410 | 164500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20250410 | 164400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20250410 | 164300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20250410 | 164200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20250410 | 164100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20250410 | 164000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20250410 | 163900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20250410 | 163800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 153 | 20250410 | 163700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20250410 | 163600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20250410 | 163500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20250410 | 163400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20250410 | 163300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20250410 | 163200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20250410 | 163100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20250410 | 163000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20250410 | 162900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20250410 | 162800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20250410 | 162700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20250410 | 162600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20250410 | 162500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20250410 | 162400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20250410 | 162300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20250410 | 162200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20250410 | 162100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20250410 | 162000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20250410 | 161900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20250410 | 161800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20250410 | 161700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20250410 | 161600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20250410 | 161500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20250410 | 161400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20250410 | 161300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20250410 | 161200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20250410 | 161100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20250410 | 161000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20250410 | 160900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20250410 | 160800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 183 | 20250410 | 160700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20250410 | 160600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20250410 | 160500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20250410 | 160400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20250410 | 160300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20250410 | 160200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20250410 | 160100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20250410 | 160000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20250410 | 155900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20250410 | 155800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20250410 | 155700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20250410 | 155600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20250410 | 155500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20250410 | 155400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20250410 | 155300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20250410 | 155200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20250410 | 155100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20250410 | 155000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20250410 | 154900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20250410 | 154800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20250410 | 154700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20250410 | 154600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20250410 | 154500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20250410 | 154400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20250410 | 154300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20250410 | 154200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20250410 | 154100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20250410 | 154000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20250410 | 153900 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20250410 | 153800 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 213 | 20250410 | 153700 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20250410 | 153600 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20250410 | 153500 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20250410 | 153400 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20250410 | 153300 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20250410 | 153200 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20250410 | 153100 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20250410 | 153000 | 2029742797 | 4840 | 4840 | 4840 | 4840 | 7280 |
| 221 | 20250410 | 152900 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250410 | 152800 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250410 | 152700 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250410 | 152600 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250410 | 152500 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250410 | 152400 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250410 | 152300 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250410 | 152200 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250410 | 152100 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250410 | 152000 | 1994507597 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250410 | 151900 | 1994507597 | 4830 | 4830 | 4840 | 4770 | 7235 |
| 232 | 20250410 | 151800 | 1959780862 | 4840 | 4840 | 4840 | 4820 | 3427 |
| 233 | 20250410 | 151700 | 1943245922 | 4840 | 4840 | 4845 | 4835 | 1931 |
| 234 | 20250410 | 151600 | 1933899972 | 4835 | 4830 | 4835 | 4825 | 425 |
| 235 | 20250410 | 151500 | 1931847447 | 4830 | 4840 | 4840 | 4825 | 1028 |
| 236 | 20250410 | 151400 | 1926879457 | 4840 | 4840 | 4840 | 4835 | 1214 |
| 237 | 20250410 | 151300 | 1921008497 | 4840 | 4840 | 4845 | 4835 | 445 |
| 238 | 20250410 | 151200 | 1918854172 | 4845 | 4835 | 4845 | 4835 | 1463 |
| 239 | 20250410 | 151100 | 1911773692 | 4835 | 4835 | 4835 | 4830 | 1622 |
| 240 | 20250410 | 151000 | 1903937117 | 4835 | 4835 | 4835 | 4830 | 1099 |
| 241 | 20250410 | 150900 | 1898628452 | 4835 | 4825 | 4835 | 4820 | 1161 |
| 242 | 20250410 | 150800 | 1893021352 | 4820 | 4815 | 4820 | 4815 | 560 |
| 243 | 20250410 | 150700 | 1890324837 | 4830 | 4825 | 4830 | 4820 | 1715 |
| 244 | 20250410 | 150600 | 1882055842 | 4825 | 4830 | 4830 | 4825 | 473 |
| 245 | 20250410 | 150500 | 1879772737 | 4825 | 4825 | 4825 | 4825 | 785 |
| 246 | 20250410 | 150400 | 1875985112 | 4825 | 4825 | 4825 | 4825 | 552 |
| 247 | 20250410 | 150300 | 1873321712 | 4825 | 4825 | 4825 | 4825 | 43 |
| 248 | 20250410 | 150200 | 1873114237 | 4825 | 4830 | 4830 | 4820 | 229 |
| 249 | 20250410 | 150100 | 1872009242 | 4830 | 4830 | 4835 | 4830 | 604 |
| 250 | 20250410 | 150000 | 1869091802 | 4840 | 4835 | 4840 | 4835 | 609 |
| 251 | 20250410 | 145900 | 1866146997 | 4840 | 4840 | 4840 | 4835 | 109 |
| 252 | 20250410 | 145800 | 1865619887 | 4840 | 4820 | 4840 | 4820 | 4909 |
| 253 | 20250410 | 145700 | 1841902122 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20250410 | 145600 | 1841902122 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20250410 | 145500 | 1841902122 | 4820 | 4820 | 4820 | 4810 | 1304 |
| 256 | 20250410 | 145400 | 1835624952 | 4820 | 4825 | 4825 | 4820 | 23 |
| 257 | 20250410 | 145300 | 1835514042 | 4820 | 4820 | 4820 | 4820 | 515 |
| 258 | 20250410 | 145200 | 1833031742 | 4820 | 4830 | 4830 | 4815 | 662 |
| 259 | 20250410 | 145100 | 1829841882 | 4825 | 4820 | 4825 | 4820 | 1103 |
| 260 | 20250410 | 145000 | 1824525257 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250410 | 144900 | 1824525257 | 4825 | 4820 | 4825 | 4815 | 1324 |
| 262 | 20250410 | 144800 | 1818148527 | 4815 | 4820 | 4820 | 4815 | 16 |
| 263 | 20250410 | 144700 | 1818071432 | 4815 | 4815 | 4815 | 4815 | 214 |
| 264 | 20250410 | 144600 | 1817041022 | 4820 | 4825 | 4825 | 4815 | 159 |
| 265 | 20250410 | 144500 | 1816275112 | 4820 | 4820 | 4820 | 4820 | 323 |
| 266 | 20250410 | 144400 | 1814718252 | 4820 | 4820 | 4820 | 4820 | 10 |
| 267 | 20250410 | 144300 | 1814670052 | 4820 | 4825 | 4825 | 4820 | 163 |
| 268 | 20250410 | 144200 | 1813884077 | 4820 | 4820 | 4820 | 4820 | 77 |
| 269 | 20250410 | 144100 | 1813512937 | 4820 | 4820 | 4825 | 4815 | 727 |
| 270 | 20250410 | 144000 | 1810008307 | 4820 | 4820 | 4825 | 4820 | 817 |
| 271 | 20250410 | 143900 | 1806070082 | 4820 | 4820 | 4820 | 4820 | 135 |
| 272 | 20250410 | 143800 | 1805419382 | 4820 | 4820 | 4820 | 4820 | 114 |
| 273 | 20250410 | 143700 | 1804869902 | 4820 | 4820 | 4820 | 4820 | 1133 |
| 274 | 20250410 | 143600 | 1799408842 | 4815 | 4820 | 4820 | 4815 | 1406 |
| 275 | 20250410 | 143500 | 1792637092 | 4815 | 4817 | 4817 | 4815 | 295 |
| 276 | 20250410 | 143400 | 1791216663 | 4815 | 4820 | 4820 | 4815 | 157 |
| 277 | 20250410 | 143300 | 1790460693 | 4815 | 4815 | 4815 | 4815 | 50 |
| 278 | 20250410 | 143200 | 1790219943 | 4815 | 4815 | 4815 | 4815 | 401 |
| 279 | 20250410 | 143100 | 1788289128 | 4820 | 4830 | 4830 | 4815 | 4794 |
| 280 | 20250410 | 143000 | 1765203773 | 4825 | 4815 | 4825 | 4815 | 1212 |
| 281 | 20250410 | 142900 | 1759355883 | 4820 | 4820 | 4820 | 4805 | 983 |
| 282 | 20250410 | 142800 | 1754619323 | 4815 | 4815 | 4815 | 4815 | 1 |
| 283 | 20250410 | 142700 | 1754614508 | 4810 | 4810 | 4810 | 4810 | 1099 |
| 284 | 20250410 | 142600 | 1749328318 | 4810 | 4810 | 4810 | 4810 | 5 |
| 285 | 20250410 | 142500 | 1749304268 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20250410 | 142400 | 1749304268 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20250410 | 142300 | 1749304268 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20250410 | 142200 | 1749304268 | 4800 | 4800 | 4800 | 4800 | 100 |
| 289 | 20250410 | 142100 | 1748824268 | 4800 | 4810 | 4815 | 4800 | 1237 |
| 290 | 20250410 | 142000 | 1742873648 | 4815 | 4815 | 4815 | 4795 | 4996 |
| 291 | 20250410 | 141900 | 1718902758 | 4815 | 4805 | 4815 | 4805 | 351 |
| 292 | 20250410 | 141800 | 1717214008 | 4805 | 4805 | 4805 | 4805 | 639 |
| 293 | 20250410 | 141700 | 1714143613 | 4810 | 4810 | 4810 | 4810 | 226 |
| 294 | 20250410 | 141600 | 1713056553 | 4820 | 4815 | 4820 | 4815 | 100 |
| 295 | 20250410 | 141500 | 1712574753 | 4810 | 4805 | 4810 | 4805 | 480 |
| 296 | 20250410 | 141400 | 1710268343 | 4810 | 4815 | 4815 | 4810 | 622 |
| 297 | 20250410 | 141300 | 1707276113 | 4815 | 4820 | 4825 | 4815 | 670 |
| 298 | 20250410 | 141200 | 1704049543 | 4815 | 4815 | 4815 | 4815 | 101 |
| 299 | 20250410 | 141100 | 1703563228 | 4825 | 4815 | 4825 | 4815 | 15 |
| 300 | 20250410 | 141000 | 1703490903 | 4825 | 4825 | 4825 | 4825 | 18 |
| 301 | 20250410 | 140900 | 1703404053 | 4825 | 4825 | 4825 | 4815 | 67 |
| 302 | 20250410 | 140800 | 1703081283 | 4830 | 4820 | 4830 | 4820 | 723 |
| 303 | 20250410 | 140700 | 1699594198 | 4820 | 4815 | 4820 | 4815 | 217 |
| 304 | 20250410 | 140600 | 1698548263 | 4825 | 4820 | 4825 | 4820 | 530 |
| 305 | 20250410 | 140500 | 1695993458 | 4820 | 4820 | 4825 | 4820 | 1472 |
| 306 | 20250410 | 140400 | 1688893558 | 4820 | 4820 | 4820 | 4820 | 924 |
| 307 | 20250410 | 140300 | 1684439878 | 4820 | 4820 | 4820 | 4820 | 25 |
| 308 | 20250410 | 140200 | 1684319378 | 4820 | 4815 | 4820 | 4815 | 406 |
| 309 | 20250410 | 140100 | 1682364273 | 4815 | 4815 | 4815 | 4810 | 213 |
| 310 | 20250410 | 140000 | 1681339728 | 4810 | 4810 | 4820 | 4810 | 203 |
| 311 | 20250410 | 135900 | 1680363178 | 4820 | 4815 | 4820 | 4805 | 43 |
| 312 | 20250410 | 135800 | 1680156128 | 4815 | 4805 | 4815 | 4805 | 1076 |
| 313 | 20250410 | 135700 | 1674983798 | 4805 | 4805 | 4805 | 4805 | 343 |
| 314 | 20250410 | 135600 | 1673335683 | 4810 | 4810 | 4810 | 4810 | 2 |
| 315 | 20250410 | 135500 | 1673326063 | 4810 | 4810 | 4810 | 4810 | 699 |
| 316 | 20250410 | 135400 | 1669963873 | 4810 | 4810 | 4810 | 4810 | 29 |
| 317 | 20250410 | 135300 | 1669824383 | 4815 | 4815 | 4815 | 4815 | 22 |
| 318 | 20250410 | 135200 | 1669718453 | 4815 | 4810 | 4815 | 4810 | 6 |
| 319 | 20250410 | 135100 | 1669689588 | 4805 | 4805 | 4805 | 4805 | 113 |
| 320 | 20250410 | 135000 | 1669146623 | 4815 | 4815 | 4815 | 4815 | 205 |
| 321 | 20250410 | 134900 | 1668159548 | 4810 | 4805 | 4810 | 4805 | 301 |
| 322 | 20250410 | 134800 | 1666713238 | 4805 | 4805 | 4810 | 4805 | 103 |
| 323 | 20250410 | 134700 | 1666218318 | 4815 | 4810 | 4815 | 4805 | 795 |
| 324 | 20250410 | 134600 | 1662394703 | 4810 | 4805 | 4810 | 4805 | 1372 |
| 325 | 20250410 | 134500 | 1655798678 | 4815 | 4805 | 4815 | 4805 | 1060 |
| 326 | 20250410 | 134400 | 1650700383 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20250410 | 134300 | 1650700383 | 4810 | 4815 | 4815 | 4810 | 345 |
| 328 | 20250410 | 134200 | 1649039433 | 4815 | 4815 | 4815 | 4815 | 12 |
| 329 | 20250410 | 134100 | 1648981653 | 4810 | 4815 | 4815 | 4810 | 1555 |
| 330 | 20250410 | 134000 | 1641501063 | 4815 | 4815 | 4815 | 4810 | 699 |
| 331 | 20250410 | 133900 | 1638136993 | 4820 | 4820 | 4820 | 4820 | 723 |
| 332 | 20250410 | 133800 | 1634652133 | 4820 | 4825 | 4825 | 4820 | 212 |
| 333 | 20250410 | 133700 | 1633630193 | 4825 | 4825 | 4825 | 4825 | 10 |
| 334 | 20250410 | 133600 | 1633581943 | 4820 | 4820 | 4820 | 4820 | 207 |
| 335 | 20250410 | 133500 | 1632584203 | 4825 | 4825 | 4825 | 4825 | 1 |
| 336 | 20250410 | 133400 | 1632579378 | 4820 | 4820 | 4820 | 4820 | 50 |
| 337 | 20250410 | 133300 | 1632338378 | 4825 | 4820 | 4825 | 4820 | 217 |
| 338 | 20250410 | 133200 | 1631292388 | 4820 | 4820 | 4820 | 4820 | 0 |
| 339 | 20250410 | 133100 | 1631292388 | 4820 | 4820 | 4820 | 4810 | 1257 |
| 340 | 20250410 | 133000 | 1625241618 | 4820 | 4815 | 4820 | 4815 | 722 |
| 341 | 20250410 | 132900 | 1621765183 | 4815 | 4820 | 4820 | 4815 | 11 |
| 342 | 20250410 | 132800 | 1621712168 | 4820 | 4820 | 4820 | 4820 | 1 |
| 343 | 20250410 | 132700 | 1621707348 | 4815 | 4815 | 4815 | 4815 | 892 |
| 344 | 20250410 | 132600 | 1617412368 | 4815 | 4815 | 4825 | 4815 | 493 |
| 345 | 20250410 | 132500 | 1615037818 | 4820 | 4820 | 4820 | 4815 | 875 |
| 346 | 20250410 | 132400 | 1610822813 | 4815 | 4825 | 4825 | 4815 | 342 |
| 347 | 20250410 | 132300 | 1609172673 | 4825 | 4820 | 4825 | 4815 | 534 |
| 348 | 20250410 | 132200 | 1606598793 | 4825 | 4825 | 4825 | 4815 | 21 |
| 349 | 20250410 | 132100 | 1606497478 | 4820 | 4830 | 4830 | 4820 | 879 |
| 350 | 20250410 | 132000 | 1602256908 | 4825 | 4825 | 4830 | 4825 | 796 |
| 351 | 20250410 | 131900 | 1598415573 | 4825 | 4820 | 4825 | 4820 | 799 |
| 352 | 20250410 | 131800 | 1594564293 | 4820 | 4815 | 4820 | 4815 | 129 |
| 353 | 20250410 | 131700 | 1593942958 | 4815 | 4810 | 4815 | 4810 | 2573 |
| 354 | 20250410 | 131600 | 1581561658 | 4810 | 4810 | 4810 | 4810 | 31 |
| 355 | 20250410 | 131500 | 1581412548 | 4810 | 4810 | 4810 | 4810 | 33 |
| 356 | 20250410 | 131400 | 1581253818 | 4810 | 4800 | 4810 | 4800 | 35 |
| 357 | 20250410 | 131300 | 1581085478 | 4810 | 4805 | 4810 | 4790 | 584 |
| 358 | 20250410 | 131200 | 1578279328 | 4805 | 4805 | 4805 | 4800 | 65 |
| 359 | 20250410 | 131100 | 1577967253 | 4805 | 4800 | 4805 | 4795 | 1488 |
| 360 | 20250410 | 131000 | 1570822858 | 4800 | 4800 | 4800 | 4790 | 352 |
| 361 | 20250410 | 130900 | 1569134668 | 4790 | 4800 | 4800 | 4790 | 61 |
| 362 | 20250410 | 130800 | 1568842378 | 4800 | 4795 | 4800 | 4790 | 71 |
| 363 | 20250410 | 130700 | 1568501698 | 4790 | 4790 | 4790 | 4790 | 2 |
| 364 | 20250410 | 130600 | 1568492118 | 4790 | 4790 | 4805 | 4790 | 363 |
| 365 | 20250410 | 130500 | 1566749713 | 4800 | 4800 | 4800 | 4790 | 55 |
| 366 | 20250410 | 130400 | 1566485723 | 4800 | 4785 | 4800 | 4785 | 899 |
| 367 | 20250410 | 130300 | 1562174593 | 4785 | 4795 | 4795 | 4785 | 106 |
| 368 | 20250410 | 130200 | 1561666408 | 4795 | 4795 | 4795 | 4795 | 0 |
| 369 | 20250410 | 130100 | 1561666408 | 4795 | 4790 | 4795 | 4790 | 83 |
| 370 | 20250410 | 130000 | 1561268573 | 4790 | 4790 | 4790 | 4790 | 6 |
| 371 | 20250410 | 125900 | 1561239833 | 4795 | 4780 | 4795 | 4780 | 1505 |
| 372 | 20250410 | 125800 | 1554040988 | 4795 | 4790 | 4795 | 4785 | 1704 |
| 373 | 20250410 | 125700 | 1545879578 | 4790 | 4785 | 4790 | 4785 | 3 |
| 374 | 20250410 | 125600 | 1545865213 | 4785 | 4785 | 4785 | 4785 | 156 |
| 375 | 20250410 | 125500 | 1545118753 | 4785 | 4785 | 4785 | 4785 | 249 |
| 376 | 20250410 | 125400 | 1543927288 | 4790 | 4785 | 4790 | 4785 | 611 |
| 377 | 20250410 | 125300 | 1541003648 | 4795 | 4790 | 4795 | 4790 | 128 |
| 378 | 20250410 | 125200 | 1540390478 | 4795 | 4770 | 4795 | 4770 | 1092 |
| 379 | 20250410 | 125100 | 1535168743 | 4775 | 4775 | 4780 | 4775 | 636 |
| 380 | 20250410 | 125000 | 1532131838 | 4775 | 4775 | 4775 | 4775 | 0 |
| 381 | 20250410 | 124900 | 1532131838 | 4775 | 4775 | 4780 | 4775 | 181 |
| 382 | 20250410 | 124800 | 1531267443 | 4780 | 4775 | 4780 | 4765 | 429 |
| 383 | 20250410 | 124700 | 1529221678 | 4765 | 4772 | 4772 | 4765 | 12 |
| 384 | 20250410 | 124600 | 1529164491 | 4775 | 4775 | 4775 | 4775 | 1001 |
| 385 | 20250410 | 124500 | 1524384716 | 4760 | 4780 | 4780 | 4760 | 3499 |
| 386 | 20250410 | 124400 | 1507710661 | 4780 | 4780 | 4780 | 4780 | 49 |
| 387 | 20250410 | 124300 | 1507476441 | 4780 | 4775 | 4780 | 4775 | 110 |
| 388 | 20250410 | 124200 | 1506950646 | 4775 | 4775 | 4775 | 4775 | 1050 |
| 389 | 20250410 | 124100 | 1501936896 | 4785 | 4775 | 4785 | 4775 | 246 |
| 390 | 20250410 | 124000 | 1500762186 | 4775 | 4780 | 4795 | 4775 | 1178 |
| 391 | 20250410 | 123900 | 1495131871 | 4780 | 4785 | 4785 | 4780 | 44 |
| 392 | 20250410 | 123800 | 1494921391 | 4765 | 4780 | 4785 | 4765 | 1472 |
| 393 | 20250410 | 123700 | 1487898121 | 4790 | 4780 | 4790 | 4780 | 68 |
| 394 | 20250410 | 123600 | 1487573001 | 4780 | 4795 | 4795 | 4780 | 35 |
| 395 | 20250410 | 123500 | 1487405611 | 4795 | 4785 | 4795 | 4785 | 376 |
| 396 | 20250410 | 123400 | 1485605141 | 4785 | 4785 | 4785 | 4785 | 449 |
| 397 | 20250410 | 123300 | 1483456676 | 4795 | 4790 | 4795 | 4790 | 2 |
| 398 | 20250410 | 123200 | 1483447091 | 4790 | 4785 | 4790 | 4785 | 3 |
| 399 | 20250410 | 123100 | 1483432731 | 4780 | 4790 | 4790 | 4780 | 230 |
| 400 | 20250410 | 123000 | 1482333211 | 4790 | 4780 | 4790 | 4780 | 101 |
| 401 | 20250410 | 122900 | 1481850421 | 4785 | 4785 | 4785 | 4785 | 370 |
| 402 | 20250410 | 122800 | 1480079971 | 4785 | 4785 | 4785 | 4785 | 1223 |
| 403 | 20250410 | 122700 | 1474227916 | 4770 | 4785 | 4790 | 4770 | 4793 |
| 404 | 20250410 | 122600 | 1451330521 | 4790 | 4785 | 4790 | 4780 | 3653 |
| 405 | 20250410 | 122500 | 1433867371 | 4785 | 4795 | 4795 | 4785 | 1899 |
| 406 | 20250410 | 122400 | 1424767936 | 4800 | 4800 | 4800 | 4800 | 670 |
| 407 | 20250410 | 122300 | 1421551936 | 4800 | 4800 | 4800 | 4800 | 203 |
| 408 | 20250410 | 122200 | 1420577536 | 4800 | 4805 | 4805 | 4800 | 11 |
| 409 | 20250410 | 122100 | 1420524731 | 4800 | 4810 | 4815 | 4800 | 252 |
| 410 | 20250410 | 122000 | 1419315011 | 4810 | 4810 | 4810 | 4805 | 568 |
| 411 | 20250410 | 121900 | 1416582976 | 4810 | 4810 | 4810 | 4810 | 5 |
| 412 | 20250410 | 121800 | 1416558926 | 4825 | 4825 | 4825 | 4825 | 0 |
| 413 | 20250410 | 121700 | 1416558926 | 4825 | 4825 | 4825 | 4805 | 108 |
| 414 | 20250410 | 121600 | 1416039826 | 4820 | 4800 | 4820 | 4800 | 2515 |
| 415 | 20250410 | 121500 | 1403961506 | 4805 | 4805 | 4805 | 4805 | 957 |
| 416 | 20250410 | 121400 | 1399363121 | 4805 | 4805 | 4805 | 4805 | 0 |
| 417 | 20250410 | 121300 | 1399363121 | 4805 | 4805 | 4805 | 4805 | 541 |
| 418 | 20250410 | 121200 | 1396763616 | 4810 | 4820 | 4820 | 4810 | 110 |
| 419 | 20250410 | 121100 | 1396234006 | 4820 | 4820 | 4820 | 4820 | 934 |
| 420 | 20250410 | 121000 | 1391732126 | 4820 | 4810 | 4820 | 4805 | 421 |
| 421 | 20250410 | 120900 | 1389707211 | 4810 | 4810 | 4820 | 4810 | 1057 |
| 422 | 20250410 | 120800 | 1384622251 | 4810 | 4810 | 4810 | 4810 | 61 |
| 423 | 20250410 | 120700 | 1384328841 | 4820 | 4815 | 4820 | 4810 | 32 |
| 424 | 20250410 | 120600 | 1384174876 | 4815 | 4810 | 4820 | 4810 | 290 |
| 425 | 20250410 | 120500 | 1382777176 | 4820 | 4805 | 4820 | 4805 | 5211 |
| 426 | 20250410 | 120400 | 1357712231 | 4820 | 4810 | 4820 | 4810 | 6 |
| 427 | 20250410 | 120300 | 1357683331 | 4820 | 4810 | 4820 | 4810 | 3124 |
| 428 | 20250410 | 120200 | 1342648731 | 4810 | 4810 | 4810 | 4810 | 146 |
| 429 | 20250410 | 120100 | 1341946471 | 4810 | 4815 | 4815 | 4805 | 79 |
| 430 | 20250410 | 120000 | 1341566861 | 4810 | 4810 | 4810 | 4810 | 395 |
| 431 | 20250410 | 115900 | 1339666911 | 4820 | 4815 | 4820 | 4815 | 1083 |
| 432 | 20250410 | 115800 | 1334452261 | 4815 | 4820 | 4820 | 4815 | 848 |
| 433 | 20250410 | 115700 | 1330368091 | 4820 | 4815 | 4820 | 4815 | 341 |
| 434 | 20250410 | 115600 | 1328725796 | 4825 | 4820 | 4825 | 4820 | 1859 |
| 435 | 20250410 | 115500 | 1319761621 | 4820 | 4820 | 4820 | 4820 | 10 |
| 436 | 20250410 | 115400 | 1319713421 | 4820 | 4820 | 4820 | 4815 | 164 |
| 437 | 20250410 | 115300 | 1318923741 | 4815 | 4825 | 4825 | 4815 | 131 |
| 438 | 20250410 | 115200 | 1318292306 | 4825 | 4820 | 4825 | 4820 | 34 |
| 439 | 20250410 | 115100 | 1318128266 | 4820 | 4820 | 4820 | 4820 | 34 |
| 440 | 20250410 | 115000 | 1317964386 | 4820 | 4830 | 4830 | 4820 | 396 |
| 441 | 20250410 | 114900 | 1316054646 | 4825 | 4820 | 4825 | 4820 | 755 |
| 442 | 20250410 | 114800 | 1312412571 | 4820 | 4820 | 4825 | 4815 | 965 |
| 443 | 20250410 | 114700 | 1307765421 | 4815 | 4810 | 4820 | 4810 | 833 |
| 444 | 20250410 | 114600 | 1303753216 | 4820 | 4805 | 4820 | 4805 | 7725 |
| 445 | 20250410 | 114500 | 1266584856 | 4805 | 4805 | 4805 | 4805 | 10 |
| 446 | 20250410 | 114400 | 1266536806 | 4805 | 4805 | 4805 | 4805 | 788 |
| 447 | 20250410 | 114300 | 1262750466 | 4810 | 4805 | 4810 | 4800 | 3183 |
| 448 | 20250410 | 114200 | 1247456241 | 4805 | 4800 | 4805 | 4800 | 654 |
| 449 | 20250410 | 114100 | 1244317036 | 4800 | 4800 | 4805 | 4800 | 2289 |
| 450 | 20250410 | 114000 | 1233329821 | 4800 | 4800 | 4805 | 4800 | 1043 |
| 451 | 20250410 | 113900 | 1228323416 | 4800 | 4775 | 4800 | 4775 | 7412 |
| 452 | 20250410 | 113800 | 1192799501 | 4775 | 4770 | 4780 | 4770 | 271 |
| 453 | 20250410 | 113700 | 1191506071 | 4775 | 4770 | 4775 | 4770 | 627 |
| 454 | 20250410 | 113600 | 1188515261 | 4770 | 4775 | 4775 | 4770 | 148 |
| 455 | 20250410 | 113500 | 1187808786 | 4780 | 4775 | 4780 | 4775 | 21 |
| 456 | 20250410 | 113400 | 1187708506 | 4770 | 4775 | 4775 | 4770 | 1972 |
| 457 | 20250410 | 113300 | 1178292871 | 4780 | 4775 | 4780 | 4775 | 309 |
| 458 | 20250410 | 113200 | 1176816096 | 4780 | 4780 | 4780 | 4780 | 126 |
| 459 | 20250410 | 113100 | 1176213816 | 4785 | 4780 | 4785 | 4780 | 1248 |
| 460 | 20250410 | 113000 | 1170248371 | 4785 | 4785 | 4790 | 4785 | 479 |
| 461 | 20250410 | 112900 | 1167956351 | 4785 | 4790 | 4790 | 4785 | 647 |
| 462 | 20250410 | 112800 | 1164859536 | 4790 | 4795 | 4795 | 4790 | 1505 |
| 463 | 20250410 | 112700 | 1157646671 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 464 | 20250410 | 112600 | 1152851671 | 4800 | 4795 | 4800 | 4795 | 301 |
| 465 | 20250410 | 112500 | 1151408371 | 4795 | 4795 | 4795 | 4795 | 225 |
| 466 | 20250410 | 112400 | 1150329496 | 4795 | 4795 | 4800 | 4795 | 950 |
| 467 | 20250410 | 112300 | 1145774101 | 4795 | 4800 | 4800 | 4795 | 452 |
| 468 | 20250410 | 112200 | 1143605761 | 4805 | 4805 | 4805 | 4805 | 18 |
| 469 | 20250410 | 112100 | 1143519271 | 4795 | 4800 | 4805 | 4790 | 757 |
| 470 | 20250410 | 112000 | 1139886616 | 4800 | 4790 | 4800 | 4785 | 4318 |
| 471 | 20250410 | 111900 | 1119222071 | 4790 | 4795 | 4800 | 4790 | 643 |
| 472 | 20250410 | 111800 | 1116141016 | 4800 | 4775 | 4810 | 4775 | 14189 |
| 473 | 20250410 | 111700 | 1048125646 | 4775 | 4775 | 4775 | 4775 | 1 |
| 474 | 20250410 | 111600 | 1048120871 | 4785 | 4775 | 4785 | 4775 | 2682 |
| 475 | 20250410 | 111500 | 1035304571 | 4770 | 4770 | 4770 | 4770 | 31 |
| 476 | 20250410 | 111400 | 1035156701 | 4770 | 4760 | 4770 | 4760 | 30 |
| 477 | 20250410 | 111300 | 1035013856 | 4775 | 4775 | 4775 | 4775 | 1 |
| 478 | 20250410 | 111200 | 1035009081 | 4775 | 4775 | 4775 | 4775 | 10 |
| 479 | 20250410 | 111100 | 1034961331 | 4770 | 4755 | 4770 | 4730 | 2193 |
| 480 | 20250410 | 111000 | 1024556106 | 4770 | 4770 | 4775 | 4750 | 1840 |
| 481 | 20250410 | 110900 | 1015795561 | 4775 | 4775 | 4780 | 4775 | 1020 |
| 482 | 20250410 | 110800 | 1010924276 | 4780 | 4780 | 4780 | 4780 | 18 |
| 483 | 20250410 | 110700 | 1010838236 | 4780 | 4770 | 4785 | 4770 | 1478 |
| 484 | 20250410 | 110600 | 1003771861 | 4770 | 4770 | 4770 | 4770 | 99 |
| 485 | 20250410 | 110500 | 1003299631 | 4770 | 4780 | 4780 | 4770 | 196 |
| 486 | 20250410 | 110400 | 1002363726 | 4780 | 4785 | 4785 | 4780 | 191 |
| 487 | 20250410 | 110300 | 1001450641 | 4780 | 4780 | 4785 | 4780 | 1427 |
| 488 | 20250410 | 110200 | 994629376 | 4790 | 4780 | 4790 | 4780 | 194 |
| 489 | 20250410 | 110100 | 993701466 | 4780 | 4790 | 4790 | 4780 | 869 |
| 490 | 20250410 | 110000 | 989546171 | 4790 | 4775 | 4790 | 4770 | 708 |
| 491 | 20250410 | 105900 | 986165211 | 4780 | 4775 | 4780 | 4775 | 204 |
| 492 | 20250410 | 105800 | 985190696 | 4775 | 4765 | 4785 | 4765 | 7637 |
| 493 | 20250410 | 105700 | 948710211 | 4760 | 4770 | 4770 | 4760 | 13 |
| 494 | 20250410 | 105600 | 948648221 | 4760 | 4765 | 4770 | 4760 | 1646 |
| 495 | 20250410 | 105500 | 940806671 | 4765 | 4760 | 4765 | 4760 | 1239 |
| 496 | 20250410 | 105400 | 934908341 | 4760 | 4760 | 4760 | 4760 | 208 |
| 497 | 20250410 | 105300 | 933918261 | 4760 | 4750 | 4760 | 4750 | 3099 |
| 498 | 20250410 | 105200 | 919168131 | 4755 | 4755 | 4755 | 4755 | 217 |
| 499 | 20250410 | 105100 | 918136296 | 4760 | 4750 | 4760 | 4745 | 2629 |
| 500 | 20250410 | 105000 | 905644601 | 4745 | 4745 | 4745 | 4745 | 27 |
| 501 | 20250410 | 104900 | 905516486 | 4750 | 4750 | 4750 | 4750 | 43 |
| 502 | 20250410 | 104800 | 905312236 | 4740 | 4750 | 4750 | 4740 | 1100 |
| 503 | 20250410 | 104700 | 900088236 | 4750 | 4750 | 4750 | 4750 | 1100 |
| 504 | 20250410 | 104600 | 894863236 | 4750 | 4750 | 4750 | 4740 | 363 |
| 505 | 20250410 | 104500 | 893139086 | 4740 | 4740 | 4745 | 4740 | 139 |
| 506 | 20250410 | 104400 | 892479591 | 4740 | 4740 | 4740 | 4740 | 110 |
| 507 | 20250410 | 104300 | 891958191 | 4745 | 4745 | 4745 | 4745 | 178 |
| 508 | 20250410 | 104200 | 891113581 | 4745 | 4750 | 4750 | 4745 | 1346 |
| 509 | 20250410 | 104100 | 884721786 | 4755 | 4745 | 4755 | 4745 | 7529 |
| 510 | 20250410 | 104000 | 848980771 | 4745 | 4745 | 4750 | 4745 | 1912 |
| 511 | 20250410 | 103900 | 839908326 | 4745 | 4745 | 4745 | 4745 | 349 |
| 512 | 20250410 | 103800 | 838252321 | 4745 | 4735 | 4745 | 4735 | 219 |
| 513 | 20250410 | 103700 | 837215346 | 4735 | 4735 | 4735 | 4735 | 65 |
| 514 | 20250410 | 103600 | 836907571 | 4740 | 4740 | 4740 | 4740 | 10 |
| 515 | 20250410 | 103500 | 836860171 | 4740 | 4740 | 4745 | 4740 | 463 |
| 516 | 20250410 | 103400 | 834664006 | 4740 | 4750 | 4750 | 4740 | 2611 |
| 517 | 20250410 | 103300 | 822265996 | 4745 | 4735 | 4745 | 4735 | 2320 |
| 518 | 20250410 | 103200 | 811264341 | 4725 | 4725 | 4725 | 4725 | 0 |
| 519 | 20250410 | 103100 | 811264341 | 4725 | 4725 | 4725 | 4725 | 0 |
| 520 | 20250410 | 103000 | 811264341 | 4725 | 4730 | 4730 | 4725 | 65 |
| 521 | 20250410 | 102900 | 810957101 | 4740 | 4730 | 4740 | 4730 | 3162 |
| 522 | 20250410 | 102800 | 795999471 | 4730 | 4730 | 4730 | 4730 | 1001 |
| 523 | 20250410 | 102700 | 791264741 | 4730 | 4730 | 4730 | 4730 | 0 |
| 524 | 20250410 | 102600 | 791264741 | 4730 | 4730 | 4730 | 4730 | 155 |
| 525 | 20250410 | 102500 | 790531591 | 4735 | 4730 | 4735 | 4730 | 55 |
| 526 | 20250410 | 102400 | 790271171 | 4740 | 4730 | 4740 | 4715 | 418 |
| 527 | 20250410 | 102300 | 788296266 | 4730 | 4730 | 4740 | 4730 | 660 |
| 528 | 20250410 | 102200 | 785174446 | 4730 | 4730 | 4730 | 4730 | 0 |
| 529 | 20250410 | 102100 | 785174446 | 4730 | 4730 | 4735 | 4715 | 1215 |
| 530 | 20250410 | 102000 | 779437786 | 4740 | 4735 | 4740 | 4735 | 52 |
| 531 | 20250410 | 101900 | 779191556 | 4740 | 4735 | 4740 | 4735 | 209 |
| 532 | 20250410 | 101800 | 778201921 | 4735 | 4725 | 4735 | 4725 | 562 |
| 533 | 20250410 | 101700 | 775543866 | 4725 | 4730 | 4730 | 4725 | 242 |
| 534 | 20250410 | 101600 | 774399506 | 4730 | 4730 | 4730 | 4720 | 1200 |
| 535 | 20250410 | 101500 | 768723516 | 4730 | 4720 | 4730 | 4720 | 892 |
| 536 | 20250410 | 101400 | 764513186 | 4715 | 4715 | 4715 | 4715 | 380 |
| 537 | 20250410 | 101300 | 762721486 | 4720 | 4720 | 4720 | 4720 | 95 |
| 538 | 20250410 | 101200 | 762273086 | 4730 | 4720 | 4730 | 4720 | 6 |
| 539 | 20250410 | 101100 | 762244756 | 4730 | 4725 | 4730 | 4720 | 967 |
| 540 | 20250410 | 101000 | 757679566 | 4730 | 4735 | 4735 | 4725 | 564 |
| 541 | 20250410 | 100900 | 755012091 | 4735 | 4735 | 4740 | 4730 | 2601 |
| 542 | 20250410 | 100800 | 742706086 | 4740 | 4740 | 4740 | 4740 | 0 |
| 543 | 20250410 | 100700 | 742706086 | 4740 | 4735 | 4745 | 4735 | 2469 |
| 544 | 20250410 | 100600 | 731015346 | 4740 | 4750 | 4750 | 4740 | 556 |
| 545 | 20250410 | 100500 | 728377831 | 4755 | 4750 | 4755 | 4745 | 1729 |
| 546 | 20250410 | 100400 | 720165556 | 4750 | 4735 | 4750 | 4735 | 916 |
| 547 | 20250410 | 100300 | 715819176 | 4745 | 4740 | 4745 | 4740 | 926 |
| 548 | 20250410 | 100200 | 711429906 | 4740 | 4735 | 4745 | 4735 | 2830 |
| 549 | 20250410 | 100100 | 698019121 | 4735 | 4730 | 4740 | 4730 | 43 |
| 550 | 20250410 | 100000 | 697815526 | 4740 | 4735 | 4740 | 4735 | 135 |
| 551 | 20250410 | 095900 | 697176291 | 4730 | 4725 | 4730 | 4725 | 728 |
| 552 | 20250410 | 095800 | 693732856 | 4725 | 4730 | 4730 | 4725 | 75 |
| 553 | 20250410 | 095700 | 693378476 | 4730 | 4725 | 4730 | 4720 | 2943 |
| 554 | 20250410 | 095600 | 679473951 | 4725 | 4730 | 4730 | 4725 | 1699 |
| 555 | 20250410 | 095500 | 671445186 | 4735 | 4730 | 4735 | 4730 | 86 |
| 556 | 20250410 | 095400 | 671038071 | 4745 | 4735 | 4745 | 4735 | 852 |
| 557 | 20250410 | 095300 | 667000516 | 4740 | 4735 | 4740 | 4735 | 342 |
| 558 | 20250410 | 095200 | 665381096 | 4735 | 4735 | 4735 | 4735 | 468 |
| 559 | 20250410 | 095100 | 663165116 | 4735 | 4735 | 4735 | 4735 | 210 |
| 560 | 20250410 | 095000 | 662170766 | 4735 | 4735 | 4735 | 4735 | 2 |
| 561 | 20250410 | 094900 | 662161296 | 4745 | 4745 | 4745 | 4745 | 77 |
| 562 | 20250410 | 094800 | 661795931 | 4740 | 4745 | 4745 | 4740 | 123 |
| 563 | 20250410 | 094700 | 661212651 | 4740 | 4750 | 4755 | 4740 | 468 |
| 564 | 20250410 | 094600 | 658992041 | 4750 | 4750 | 4755 | 4750 | 657 |
| 565 | 20250410 | 094500 | 655870831 | 4750 | 4740 | 4750 | 4735 | 2059 |
| 566 | 20250410 | 094400 | 646107746 | 4740 | 4740 | 4740 | 4725 | 1033 |
| 567 | 20250410 | 094300 | 641226001 | 4730 | 4740 | 4740 | 4730 | 195 |
| 568 | 20250410 | 094200 | 640303521 | 4730 | 4735 | 4735 | 4730 | 25 |
| 569 | 20250410 | 094100 | 640185171 | 4745 | 4730 | 4745 | 4730 | 29 |
| 570 | 20250410 | 094000 | 640047851 | 4730 | 4750 | 4755 | 4730 | 3389 |
| 571 | 20250410 | 093900 | 623954826 | 4750 | 4740 | 4750 | 4740 | 2804 |
| 572 | 20250410 | 093800 | 610660831 | 4755 | 4735 | 4755 | 4735 | 529 |
| 573 | 20250410 | 093700 | 608153126 | 4735 | 4740 | 4740 | 4735 | 200 |
| 574 | 20250410 | 093600 | 607205506 | 4740 | 4740 | 4745 | 4740 | 291 |
| 575 | 20250410 | 093500 | 605826130 | 4740 | 4750 | 4755 | 4740 | 39 |
| 576 | 20250410 | 093400 | 605640880 | 4745 | 4745 | 4755 | 4700 | 4434 |
| 577 | 20250410 | 093300 | 584707910 | 4755 | 4760 | 4760 | 4745 | 3515 |
| 578 | 20250410 | 093200 | 568028905 | 4750 | 4750 | 4755 | 4740 | 5034 |
| 579 | 20250410 | 093100 | 544119925 | 4750 | 4740 | 4760 | 4735 | 2996 |
| 580 | 20250410 | 093000 | 529889755 | 4750 | 4740 | 4750 | 4730 | 1609 |
| 581 | 20250410 | 092900 | 522262025 | 4735 | 4735 | 4740 | 4735 | 1038 |
| 582 | 20250410 | 092800 | 517347080 | 4735 | 4730 | 4735 | 4730 | 329 |
| 583 | 20250410 | 092700 | 515790820 | 4730 | 4730 | 4730 | 4730 | 667 |
| 584 | 20250410 | 092600 | 512635910 | 4730 | 4740 | 4740 | 4730 | 841 |
| 585 | 20250410 | 092500 | 508656695 | 4740 | 4735 | 4740 | 4730 | 387 |
| 586 | 20250410 | 092400 | 506825170 | 4745 | 4740 | 4745 | 4730 | 568 |
| 587 | 20250410 | 092300 | 504136370 | 4750 | 4740 | 4750 | 4740 | 556 |
| 588 | 20250410 | 092200 | 501499925 | 4745 | 4745 | 4750 | 4740 | 992 |
| 589 | 20250410 | 092100 | 496793525 | 4745 | 4750 | 4750 | 4740 | 7727 |
| 590 | 20250410 | 092000 | 460095890 | 4755 | 4730 | 4760 | 4730 | 4120 |
| 591 | 20250410 | 091900 | 440564495 | 4725 | 4730 | 4740 | 4725 | 1702 |
| 592 | 20250410 | 091800 | 432514235 | 4735 | 4745 | 4750 | 4730 | 604 |
| 593 | 20250410 | 091700 | 429651835 | 4745 | 4750 | 4760 | 4745 | 5788 |
| 594 | 20250410 | 091600 | 402155200 | 4770 | 4760 | 4770 | 4750 | 1735 |
| 595 | 20250410 | 091500 | 393894415 | 4750 | 4750 | 4760 | 4740 | 2958 |
| 596 | 20250410 | 091400 | 379837525 | 4750 | 4755 | 4760 | 4740 | 4813 |
| 597 | 20250410 | 091300 | 356961255 | 4750 | 4755 | 4770 | 4750 | 4623 |
| 598 | 20250410 | 091200 | 334957135 | 4765 | 4725 | 4765 | 4720 | 14725 |
| 599 | 20250410 | 091100 | 265013300 | 4715 | 4700 | 4730 | 4700 | 5650 |
| 600 | 20250410 | 091000 | 238403925 | 4700 | 4715 | 4715 | 4700 | 243 |
| 601 | 20250410 | 090900 | 237261310 | 4695 | 4720 | 4720 | 4695 | 3869 |
| 602 | 20250410 | 090800 | 219008935 | 4720 | 4720 | 4725 | 4700 | 3103 |
| 603 | 20250410 | 090700 | 204360185 | 4720 | 4710 | 4720 | 4700 | 503 |
| 604 | 20250410 | 090600 | 201991435 | 4715 | 4700 | 4715 | 4685 | 2688 |
| 605 | 20250410 | 090500 | 189362060 | 4710 | 4715 | 4715 | 4695 | 2377 |
| 606 | 20250410 | 090400 | 178170290 | 4715 | 4705 | 4715 | 4690 | 7682 |
| 607 | 20250410 | 090300 | 142061400 | 4710 | 4705 | 4720 | 4705 | 2616 |
| 608 | 20250410 | 090200 | 129744840 | 4710 | 4720 | 4730 | 4705 | 2534 |
| 609 | 20250410 | 090100 | 117799390 | 4720 | 4720 | 4730 | 4720 | 4634 |
| 610 | 20250410 | 090000 | 95906885 | 4715 | 4740 | 4755 | 4715 | 20247 |