30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 3 | 20250415 | 190700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250415 | 190600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250415 | 190500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250415 | 190400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250415 | 190300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250415 | 190200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250415 | 190100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250415 | 190000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250415 | 185900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250415 | 185800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250415 | 185700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250415 | 185600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250415 | 185500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250415 | 185400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250415 | 185300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250415 | 185200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250415 | 185100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250415 | 185000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250415 | 184900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250415 | 184800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250415 | 184700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250415 | 184600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250415 | 184500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250415 | 184400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250415 | 184300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250415 | 184200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250415 | 184100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250415 | 184000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250415 | 183900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250415 | 183800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 33 | 20250415 | 183700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250415 | 183600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250415 | 183500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250415 | 183400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250415 | 183300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250415 | 183200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250415 | 183100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250415 | 183000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250415 | 182900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250415 | 182800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250415 | 182700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250415 | 182600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250415 | 182500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250415 | 182400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250415 | 182300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250415 | 182200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250415 | 182100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250415 | 182000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250415 | 181900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250415 | 181800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250415 | 181700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250415 | 181600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250415 | 181500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250415 | 181400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250415 | 181300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250415 | 181200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250415 | 181100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250415 | 181000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250415 | 180900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250415 | 180800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 63 | 20250415 | 180700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250415 | 180600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250415 | 180500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250415 | 180400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250415 | 180300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250415 | 180200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250415 | 180100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250415 | 180000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250415 | 175900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250415 | 175800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250415 | 175700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250415 | 175600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250415 | 175500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250415 | 175400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250415 | 175300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250415 | 175200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250415 | 175100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250415 | 175000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250415 | 174900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250415 | 174800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250415 | 174700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250415 | 174600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250415 | 174500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250415 | 174400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250415 | 174300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250415 | 174200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250415 | 174100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250415 | 174000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250415 | 173900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250415 | 173800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 93 | 20250415 | 173700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250415 | 173600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250415 | 173500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250415 | 173400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250415 | 173300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250415 | 173200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250415 | 173100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250415 | 173000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250415 | 172900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250415 | 172800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250415 | 172700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250415 | 172600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250415 | 172500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250415 | 172400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250415 | 172300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250415 | 172200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250415 | 172100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250415 | 172000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250415 | 171900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250415 | 171800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250415 | 171700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250415 | 171600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250415 | 171500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250415 | 171400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250415 | 171300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250415 | 171200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250415 | 171100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250415 | 171000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250415 | 170900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250415 | 170800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 123 | 20250415 | 170700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250415 | 170600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250415 | 170500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250415 | 170400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250415 | 170300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250415 | 170200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250415 | 170100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250415 | 170000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250415 | 165900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250415 | 165800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250415 | 165700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250415 | 165600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250415 | 165500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250415 | 165400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250415 | 165300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250415 | 165200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250415 | 165100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250415 | 165000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250415 | 164900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250415 | 164800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250415 | 164700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250415 | 164600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250415 | 164500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250415 | 164400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250415 | 164300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250415 | 164200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250415 | 164100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250415 | 164000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250415 | 163900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250415 | 163800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 153 | 20250415 | 163700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250415 | 163600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250415 | 163500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250415 | 163400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250415 | 163300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250415 | 163200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250415 | 163100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250415 | 163000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250415 | 162900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250415 | 162800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250415 | 162700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250415 | 162600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250415 | 162500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250415 | 162400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250415 | 162300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250415 | 162200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250415 | 162100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250415 | 162000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250415 | 161900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250415 | 161800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250415 | 161700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250415 | 161600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250415 | 161500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250415 | 161400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250415 | 161300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250415 | 161200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250415 | 161100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250415 | 161000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250415 | 160900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250415 | 160800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 183 | 20250415 | 160700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250415 | 160600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250415 | 160500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250415 | 160400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250415 | 160300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250415 | 160200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250415 | 160100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250415 | 160000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250415 | 155900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250415 | 155800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250415 | 155700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250415 | 155600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250415 | 155500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250415 | 155400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250415 | 155300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250415 | 155200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250415 | 155100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250415 | 155000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250415 | 154900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250415 | 154800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250415 | 154700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250415 | 154600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250415 | 154500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250415 | 154400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250415 | 154300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250415 | 154200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250415 | 154100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250415 | 154000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250415 | 153900 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250415 | 153800 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 213 | 20250415 | 153700 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250415 | 153600 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250415 | 153500 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250415 | 153400 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250415 | 153300 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250415 | 153200 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250415 | 153100 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250415 | 153000 | 2138538085 | 5280 | 5280 | 5280 | 5280 | 7498 |
| 221 | 20250415 | 152900 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250415 | 152800 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250415 | 152700 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250415 | 152600 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250415 | 152500 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250415 | 152400 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250415 | 152300 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250415 | 152200 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250415 | 152100 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250415 | 152000 | 2098948645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250415 | 151900 | 2098948645 | 5280 | 5250 | 5280 | 5250 | 1963 |
| 232 | 20250415 | 151800 | 2088609035 | 5270 | 5260 | 5270 | 5260 | 10811 |
| 233 | 20250415 | 151700 | 2031726965 | 5260 | 5260 | 5260 | 5260 | 1180 |
| 234 | 20250415 | 151600 | 2025520165 | 5260 | 5270 | 5270 | 5260 | 964 |
| 235 | 20250415 | 151500 | 2020449515 | 5260 | 5260 | 5260 | 5260 | 3045 |
| 236 | 20250415 | 151400 | 2004432815 | 5270 | 5270 | 5270 | 5270 | 133 |
| 237 | 20250415 | 151300 | 2003731905 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 238 | 20250415 | 151200 | 1995826905 | 5280 | 5280 | 5280 | 5280 | 277 |
| 239 | 20250415 | 151100 | 1994364345 | 5280 | 5280 | 5280 | 5280 | 1 |
| 240 | 20250415 | 151000 | 1994359065 | 5270 | 5280 | 5280 | 5270 | 918 |
| 241 | 20250415 | 150900 | 1989521185 | 5280 | 5270 | 5280 | 5270 | 1097 |
| 242 | 20250415 | 150800 | 1983739465 | 5280 | 5280 | 5280 | 5270 | 121 |
| 243 | 20250415 | 150700 | 1983101585 | 5280 | 5280 | 5280 | 5280 | 600 |
| 244 | 20250415 | 150600 | 1979933585 | 5280 | 5280 | 5280 | 5280 | 1020 |
| 245 | 20250415 | 150500 | 1974547985 | 5290 | 5290 | 5290 | 5290 | 400 |
| 246 | 20250415 | 150400 | 1972431985 | 5290 | 5280 | 5290 | 5280 | 1197 |
| 247 | 20250415 | 150300 | 1966103255 | 5290 | 5280 | 5290 | 5280 | 21 |
| 248 | 20250415 | 150200 | 1965992355 | 5280 | 5280 | 5280 | 5280 | 4913 |
| 249 | 20250415 | 150100 | 1940051715 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250415 | 150000 | 1940051715 | 5290 | 5290 | 5290 | 5290 | 159 |
| 251 | 20250415 | 145900 | 1939210605 | 5290 | 5290 | 5290 | 5290 | 160 |
| 252 | 20250415 | 145800 | 1938364205 | 5280 | 5290 | 5290 | 5280 | 51 |
| 253 | 20250415 | 145700 | 1938094825 | 5290 | 5290 | 5290 | 5290 | 1115 |
| 254 | 20250415 | 145600 | 1932196475 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250415 | 145500 | 1932196475 | 5300 | 5300 | 5300 | 5300 | 200 |
| 256 | 20250415 | 145400 | 1931136475 | 5300 | 5300 | 5300 | 5290 | 2453 |
| 257 | 20250415 | 145300 | 1918136075 | 5300 | 5290 | 5300 | 5290 | 55 |
| 258 | 20250415 | 145200 | 1917845105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250415 | 145100 | 1917845105 | 5300 | 5290 | 5300 | 5290 | 12 |
| 260 | 20250415 | 145000 | 1917781555 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250415 | 144900 | 1917781555 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250415 | 144800 | 1917781555 | 5300 | 5300 | 5300 | 5300 | 1 |
| 263 | 20250415 | 144700 | 1917776255 | 5300 | 5300 | 5300 | 5300 | 70 |
| 264 | 20250415 | 144600 | 1917405255 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250415 | 144500 | 1917405255 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250415 | 144400 | 1917405255 | 5300 | 5300 | 5300 | 5300 | 1126 |
| 267 | 20250415 | 144300 | 1911437455 | 5300 | 5300 | 5300 | 5300 | 1 |
| 268 | 20250415 | 144200 | 1911432155 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250415 | 144100 | 1911432155 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250415 | 144000 | 1911432155 | 5290 | 5290 | 5290 | 5290 | 1500 |
| 271 | 20250415 | 143900 | 1903497155 | 5290 | 5290 | 5290 | 5290 | 2 |
| 272 | 20250415 | 143800 | 1903486575 | 5290 | 5290 | 5290 | 5290 | 1316 |
| 273 | 20250415 | 143700 | 1896524935 | 5300 | 5300 | 5300 | 5300 | 200 |
| 274 | 20250415 | 143600 | 1895464935 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250415 | 143500 | 1895464935 | 5290 | 5290 | 5290 | 5290 | 1 |
| 276 | 20250415 | 143400 | 1895459645 | 5290 | 5290 | 5300 | 5290 | 530 |
| 277 | 20250415 | 143300 | 1892655905 | 5290 | 5290 | 5290 | 5290 | 50 |
| 278 | 20250415 | 143200 | 1892391405 | 5290 | 5290 | 5290 | 5290 | 500 |
| 279 | 20250415 | 143100 | 1889746405 | 5300 | 5300 | 5300 | 5300 | 5 |
| 280 | 20250415 | 143000 | 1889719905 | 5300 | 5300 | 5300 | 5300 | 1 |
| 281 | 20250415 | 142900 | 1889714605 | 5290 | 5300 | 5310 | 5290 | 1973 |
| 282 | 20250415 | 142800 | 1879258485 | 5310 | 5300 | 5310 | 5300 | 401 |
| 283 | 20250415 | 142700 | 1877133165 | 5310 | 5310 | 5310 | 5310 | 0 |
| 284 | 20250415 | 142600 | 1877133165 | 5310 | 5310 | 5310 | 5310 | 0 |
| 285 | 20250415 | 142500 | 1877133165 | 5310 | 5300 | 5310 | 5300 | 93 |
| 286 | 20250415 | 142400 | 1876640255 | 5310 | 5310 | 5310 | 5310 | 0 |
| 287 | 20250415 | 142300 | 1876640255 | 5310 | 5300 | 5310 | 5300 | 615 |
| 288 | 20250415 | 142200 | 1873380745 | 5300 | 5300 | 5300 | 5300 | 1266 |
| 289 | 20250415 | 142100 | 1866670945 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20250415 | 142000 | 1866670945 | 5290 | 5310 | 5310 | 5290 | 1250 |
| 291 | 20250415 | 141900 | 1860054335 | 5310 | 5300 | 5310 | 5300 | 15789 |
| 292 | 20250415 | 141800 | 1776372625 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20250415 | 141700 | 1776372625 | 5290 | 5290 | 5290 | 5290 | 24 |
| 294 | 20250415 | 141600 | 1776245665 | 5290 | 5290 | 5290 | 5290 | 200 |
| 295 | 20250415 | 141500 | 1775187665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20250415 | 141400 | 1775187665 | 5290 | 5290 | 5290 | 5290 | 1500 |
| 297 | 20250415 | 141300 | 1767252665 | 5300 | 5300 | 5300 | 5290 | 3 |
| 298 | 20250415 | 141200 | 1767236775 | 5290 | 5300 | 5300 | 5290 | 26 |
| 299 | 20250415 | 141100 | 1767098985 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250415 | 141000 | 1767098985 | 5300 | 5300 | 5300 | 5300 | 1 |
| 301 | 20250415 | 140900 | 1767093685 | 5300 | 5300 | 5300 | 5290 | 974 |
| 302 | 20250415 | 140800 | 1761940465 | 5300 | 5300 | 5300 | 5300 | 1 |
| 303 | 20250415 | 140700 | 1761935165 | 5300 | 5290 | 5300 | 5290 | 2733 |
| 304 | 20250415 | 140600 | 1747477585 | 5290 | 5290 | 5290 | 5290 | 1092 |
| 305 | 20250415 | 140500 | 1741700905 | 5290 | 5290 | 5290 | 5290 | 94 |
| 306 | 20250415 | 140400 | 1741203645 | 5290 | 5280 | 5290 | 5280 | 755 |
| 307 | 20250415 | 140300 | 1737217235 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20250415 | 140200 | 1737217235 | 5290 | 5290 | 5290 | 5290 | 10 |
| 309 | 20250415 | 140100 | 1737164335 | 5300 | 5290 | 5300 | 5290 | 21 |
| 310 | 20250415 | 140000 | 1737053235 | 5300 | 5290 | 5300 | 5290 | 9 |
| 311 | 20250415 | 135900 | 1737005615 | 5300 | 5290 | 5300 | 5290 | 3006 |
| 312 | 20250415 | 135800 | 1721103865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20250415 | 135700 | 1721103865 | 5300 | 5280 | 5300 | 5280 | 2030 |
| 314 | 20250415 | 135600 | 1710355875 | 5280 | 5280 | 5280 | 5260 | 1307 |
| 315 | 20250415 | 135500 | 1703469365 | 5280 | 5280 | 5280 | 5260 | 9446 |
| 316 | 20250415 | 135400 | 1653660585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20250415 | 135300 | 1653660585 | 5290 | 5290 | 5290 | 5290 | 1 |
| 318 | 20250415 | 135200 | 1653655295 | 5280 | 5280 | 5280 | 5280 | 100 |
| 319 | 20250415 | 135100 | 1653127295 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20250415 | 135000 | 1653127295 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20250415 | 134900 | 1653127295 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20250415 | 134800 | 1653127295 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20250415 | 134700 | 1653127295 | 5290 | 5290 | 5290 | 5290 | 5 |
| 324 | 20250415 | 134600 | 1653100845 | 5290 | 5300 | 5300 | 5290 | 899 |
| 325 | 20250415 | 134500 | 1648345115 | 5290 | 5300 | 5300 | 5290 | 456 |
| 326 | 20250415 | 134400 | 1645932865 | 5300 | 5300 | 5300 | 5300 | 88 |
| 327 | 20250415 | 134300 | 1645466465 | 5300 | 5290 | 5300 | 5290 | 22 |
| 328 | 20250415 | 134200 | 1645350075 | 5300 | 5290 | 5300 | 5290 | 474 |
| 329 | 20250415 | 134100 | 1642841495 | 5290 | 5290 | 5290 | 5290 | 2 |
| 330 | 20250415 | 134000 | 1642830915 | 5290 | 5290 | 5290 | 5280 | 172 |
| 331 | 20250415 | 133900 | 1641921735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20250415 | 133800 | 1641921735 | 5300 | 5300 | 5300 | 5300 | 99 |
| 333 | 20250415 | 133700 | 1641397035 | 5300 | 5300 | 5300 | 5300 | 423 |
| 334 | 20250415 | 133600 | 1639155135 | 5300 | 5300 | 5300 | 5300 | 95 |
| 335 | 20250415 | 133500 | 1638651635 | 5300 | 5300 | 5300 | 5300 | 108 |
| 336 | 20250415 | 133400 | 1638079235 | 5300 | 5300 | 5300 | 5300 | 3 |
| 337 | 20250415 | 133300 | 1638063335 | 5310 | 5310 | 5310 | 5310 | 1 |
| 338 | 20250415 | 133200 | 1638058025 | 5310 | 5310 | 5310 | 5310 | 0 |
| 339 | 20250415 | 133100 | 1638058025 | 5310 | 5310 | 5310 | 5310 | 3 |
| 340 | 20250415 | 133000 | 1638042095 | 5300 | 5300 | 5300 | 5280 | 2383 |
| 341 | 20250415 | 132900 | 1625430225 | 5310 | 5310 | 5310 | 5310 | 0 |
| 342 | 20250415 | 132800 | 1625430225 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20250415 | 132700 | 1625430225 | 5310 | 5310 | 5310 | 5310 | 0 |
| 344 | 20250415 | 132600 | 1625430225 | 5310 | 5310 | 5310 | 5310 | 51 |
| 345 | 20250415 | 132500 | 1625159415 | 5310 | 5310 | 5310 | 5310 | 0 |
| 346 | 20250415 | 132400 | 1625159415 | 5310 | 5310 | 5310 | 5310 | 2 |
| 347 | 20250415 | 132300 | 1625148795 | 5300 | 5300 | 5310 | 5300 | 165 |
| 348 | 20250415 | 132200 | 1624273775 | 5300 | 5300 | 5300 | 5300 | 186 |
| 349 | 20250415 | 132100 | 1623287975 | 5300 | 5300 | 5300 | 5300 | 579 |
| 350 | 20250415 | 132000 | 1620219275 | 5300 | 5290 | 5300 | 5290 | 1761 |
| 351 | 20250415 | 131900 | 1610903575 | 5290 | 5290 | 5290 | 5290 | 44 |
| 352 | 20250415 | 131800 | 1610670815 | 5300 | 5300 | 5300 | 5300 | 724 |
| 353 | 20250415 | 131700 | 1606833615 | 5300 | 5300 | 5300 | 5300 | 358 |
| 354 | 20250415 | 131600 | 1604936215 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20250415 | 131500 | 1604936215 | 5300 | 5290 | 5300 | 5290 | 101 |
| 356 | 20250415 | 131400 | 1604401915 | 5300 | 5290 | 5300 | 5290 | 1560 |
| 357 | 20250415 | 131300 | 1596143515 | 5290 | 5290 | 5290 | 5290 | 260 |
| 358 | 20250415 | 131200 | 1594768115 | 5290 | 5290 | 5290 | 5280 | 3571 |
| 359 | 20250415 | 131100 | 1575910025 | 5290 | 5280 | 5290 | 5280 | 163 |
| 360 | 20250415 | 131000 | 1575047765 | 5290 | 5290 | 5290 | 5290 | 2034 |
| 361 | 20250415 | 130900 | 1564287905 | 5300 | 5310 | 5310 | 5300 | 298 |
| 362 | 20250415 | 130800 | 1562705625 | 5300 | 5310 | 5310 | 5300 | 139 |
| 363 | 20250415 | 130700 | 1561968425 | 5300 | 5300 | 5300 | 5300 | 197 |
| 364 | 20250415 | 130600 | 1560924325 | 5310 | 5310 | 5310 | 5310 | 1 |
| 365 | 20250415 | 130500 | 1560919015 | 5300 | 5300 | 5300 | 5300 | 444 |
| 366 | 20250415 | 130400 | 1558565815 | 5300 | 5300 | 5300 | 5300 | 20 |
| 367 | 20250415 | 130300 | 1558459815 | 5300 | 5300 | 5300 | 5300 | 744 |
| 368 | 20250415 | 130200 | 1554516615 | 5300 | 5300 | 5300 | 5300 | 1307 |
| 369 | 20250415 | 130100 | 1547589515 | 5300 | 5300 | 5300 | 5300 | 340 |
| 370 | 20250415 | 130000 | 1545787515 | 5300 | 5300 | 5300 | 5300 | 944 |
| 371 | 20250415 | 125900 | 1540784315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 372 | 20250415 | 125800 | 1540784315 | 5300 | 5300 | 5300 | 5300 | 1104 |
| 373 | 20250415 | 125700 | 1534933115 | 5290 | 5290 | 5290 | 5290 | 178 |
| 374 | 20250415 | 125600 | 1533991495 | 5290 | 5290 | 5290 | 5290 | 0 |
| 375 | 20250415 | 125500 | 1533991495 | 5290 | 5290 | 5290 | 5290 | 2 |
| 376 | 20250415 | 125400 | 1533980915 | 5290 | 5290 | 5290 | 5290 | 538 |
| 377 | 20250415 | 125300 | 1531134895 | 5290 | 5290 | 5290 | 5290 | 616 |
| 378 | 20250415 | 125200 | 1527876255 | 5290 | 5290 | 5290 | 5290 | 0 |
| 379 | 20250415 | 125100 | 1527876255 | 5290 | 5290 | 5290 | 5290 | 0 |
| 380 | 20250415 | 125000 | 1527876255 | 5290 | 5290 | 5290 | 5290 | 103 |
| 381 | 20250415 | 124900 | 1527331385 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20250415 | 124800 | 1527331385 | 5290 | 5290 | 5290 | 5290 | 217 |
| 383 | 20250415 | 124700 | 1526183455 | 5290 | 5290 | 5290 | 5290 | 60 |
| 384 | 20250415 | 124600 | 1525866055 | 5290 | 5290 | 5290 | 5290 | 0 |
| 385 | 20250415 | 124500 | 1525866055 | 5290 | 5290 | 5290 | 5290 | 0 |
| 386 | 20250415 | 124400 | 1525866055 | 5290 | 5300 | 5300 | 5290 | 456 |
| 387 | 20250415 | 124300 | 1523450845 | 5290 | 5290 | 5290 | 5290 | 799 |
| 388 | 20250415 | 124200 | 1519224135 | 5300 | 5300 | 5300 | 5300 | 5 |
| 389 | 20250415 | 124100 | 1519197635 | 5300 | 5300 | 5300 | 5300 | 17 |
| 390 | 20250415 | 124000 | 1519107535 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20250415 | 123900 | 1519107535 | 5290 | 5300 | 5300 | 5290 | 546 |
| 392 | 20250415 | 123800 | 1516218735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 393 | 20250415 | 123700 | 1516218735 | 5300 | 5300 | 5300 | 5300 | 256 |
| 394 | 20250415 | 123600 | 1514861935 | 5290 | 5300 | 5300 | 5290 | 1099 |
| 395 | 20250415 | 123500 | 1509047235 | 5300 | 5300 | 5300 | 5300 | 166 |
| 396 | 20250415 | 123400 | 1508167435 | 5300 | 5310 | 5310 | 5300 | 1115 |
| 397 | 20250415 | 123300 | 1502251505 | 5310 | 5310 | 5310 | 5310 | 356 |
| 398 | 20250415 | 123200 | 1500361145 | 5310 | 5310 | 5310 | 5310 | 500 |
| 399 | 20250415 | 123100 | 1497706145 | 5310 | 5320 | 5320 | 5310 | 520 |
| 400 | 20250415 | 123000 | 1494944745 | 5320 | 5320 | 5320 | 5320 | 33 |
| 401 | 20250415 | 122900 | 1494769185 | 5320 | 5320 | 5320 | 5320 | 5 |
| 402 | 20250415 | 122800 | 1494742585 | 5320 | 5310 | 5320 | 5310 | 946 |
| 403 | 20250415 | 122700 | 1489717565 | 5310 | 5300 | 5310 | 5300 | 879 |
| 404 | 20250415 | 122600 | 1485053225 | 5300 | 5300 | 5300 | 5290 | 4795 |
| 405 | 20250415 | 122500 | 1459678235 | 5310 | 5310 | 5320 | 5310 | 1242 |
| 406 | 20250415 | 122400 | 1453083205 | 5320 | 5310 | 5320 | 5310 | 21 |
| 407 | 20250415 | 122300 | 1452971685 | 5310 | 5310 | 5310 | 5310 | 10 |
| 408 | 20250415 | 122200 | 1452918585 | 5320 | 5320 | 5330 | 5290 | 2259 |
| 409 | 20250415 | 122100 | 1440913955 | 5330 | 5320 | 5330 | 5320 | 992 |
| 410 | 20250415 | 122000 | 1435636495 | 5330 | 5320 | 5330 | 5320 | 1468 |
| 411 | 20250415 | 121900 | 1427816055 | 5330 | 5320 | 5330 | 5320 | 960 |
| 412 | 20250415 | 121800 | 1422708835 | 5320 | 5330 | 5330 | 5320 | 636 |
| 413 | 20250415 | 121700 | 1419319455 | 5330 | 5320 | 5330 | 5320 | 15 |
| 414 | 20250415 | 121600 | 1419239645 | 5320 | 5320 | 5320 | 5320 | 0 |
| 415 | 20250415 | 121500 | 1419239645 | 5320 | 5320 | 5330 | 5320 | 654 |
| 416 | 20250415 | 121400 | 1415760355 | 5330 | 5330 | 5330 | 5330 | 0 |
| 417 | 20250415 | 121300 | 1415760355 | 5330 | 5320 | 5330 | 5320 | 1610 |
| 418 | 20250415 | 121200 | 1407179635 | 5320 | 5320 | 5320 | 5320 | 17 |
| 419 | 20250415 | 121100 | 1407089195 | 5320 | 5320 | 5320 | 5320 | 0 |
| 420 | 20250415 | 121000 | 1407089195 | 5320 | 5320 | 5320 | 5320 | 0 |
| 421 | 20250415 | 120900 | 1407089195 | 5320 | 5320 | 5320 | 5320 | 1 |
| 422 | 20250415 | 120800 | 1407083875 | 5330 | 5320 | 5330 | 5300 | 9354 |
| 423 | 20250415 | 120700 | 1357478785 | 5320 | 5320 | 5320 | 5320 | 64 |
| 424 | 20250415 | 120600 | 1357138305 | 5320 | 5320 | 5320 | 5320 | 0 |
| 425 | 20250415 | 120500 | 1357138305 | 5320 | 5330 | 5330 | 5310 | 736 |
| 426 | 20250415 | 120400 | 1353220205 | 5330 | 5320 | 5330 | 5320 | 801 |
| 427 | 20250415 | 120300 | 1348958875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20250415 | 120200 | 1348958875 | 5330 | 5320 | 5330 | 5320 | 99 |
| 429 | 20250415 | 120100 | 1348431255 | 5330 | 5320 | 5330 | 5320 | 170 |
| 430 | 20250415 | 120000 | 1347525355 | 5320 | 5320 | 5320 | 5320 | 2282 |
| 431 | 20250415 | 115900 | 1335385115 | 5310 | 5310 | 5310 | 5310 | 300 |
| 432 | 20250415 | 115800 | 1333792115 | 5320 | 5310 | 5320 | 5310 | 423 |
| 433 | 20250415 | 115700 | 1331545755 | 5320 | 5310 | 5320 | 5310 | 285 |
| 434 | 20250415 | 115600 | 1330032355 | 5310 | 5310 | 5310 | 5310 | 461 |
| 435 | 20250415 | 115500 | 1327584445 | 5310 | 5310 | 5310 | 5310 | 3 |
| 436 | 20250415 | 115400 | 1327568515 | 5320 | 5320 | 5320 | 5320 | 0 |
| 437 | 20250415 | 115300 | 1327568515 | 5320 | 5310 | 5320 | 5310 | 488 |
| 438 | 20250415 | 115200 | 1324975355 | 5310 | 5310 | 5310 | 5310 | 1254 |
| 439 | 20250415 | 115100 | 1318316615 | 5320 | 5310 | 5320 | 5310 | 53 |
| 440 | 20250415 | 115000 | 1318035175 | 5320 | 5320 | 5320 | 5320 | 609 |
| 441 | 20250415 | 114900 | 1314795295 | 5330 | 5330 | 5330 | 5330 | 93 |
| 442 | 20250415 | 114800 | 1314299605 | 5320 | 5320 | 5320 | 5320 | 1 |
| 443 | 20250415 | 114700 | 1314294285 | 5330 | 5330 | 5330 | 5330 | 0 |
| 444 | 20250415 | 114600 | 1314294285 | 5330 | 5320 | 5330 | 5320 | 2532 |
| 445 | 20250415 | 114500 | 1300798875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 446 | 20250415 | 114400 | 1300798875 | 5330 | 5330 | 5330 | 5330 | 10 |
| 447 | 20250415 | 114300 | 1300745575 | 5330 | 5320 | 5330 | 5320 | 1103 |
| 448 | 20250415 | 114200 | 1294866595 | 5330 | 5330 | 5330 | 5330 | 440 |
| 449 | 20250415 | 114100 | 1292521395 | 5320 | 5320 | 5320 | 5320 | 630 |
| 450 | 20250415 | 114000 | 1289169795 | 5330 | 5330 | 5330 | 5330 | 0 |
| 451 | 20250415 | 113900 | 1289169795 | 5330 | 5340 | 5340 | 5320 | 601 |
| 452 | 20250415 | 113800 | 1285966375 | 5340 | 5340 | 5340 | 5340 | 250 |
| 453 | 20250415 | 113700 | 1284631375 | 5340 | 5340 | 5340 | 5320 | 2009 |
| 454 | 20250415 | 113600 | 1273922265 | 5340 | 5340 | 5340 | 5340 | 1008 |
| 455 | 20250415 | 113500 | 1268539545 | 5330 | 5340 | 5340 | 5330 | 182 |
| 456 | 20250415 | 113400 | 1267569265 | 5340 | 5330 | 5340 | 5330 | 36 |
| 457 | 20250415 | 113300 | 1267377365 | 5340 | 5320 | 5340 | 5320 | 5522 |
| 458 | 20250415 | 113200 | 1237934435 | 5320 | 5320 | 5320 | 5320 | 0 |
| 459 | 20250415 | 113100 | 1237934435 | 5320 | 5320 | 5320 | 5320 | 25 |
| 460 | 20250415 | 113000 | 1237801435 | 5320 | 5330 | 5330 | 5320 | 2812 |
| 461 | 20250415 | 112900 | 1222830875 | 5320 | 5320 | 5330 | 5320 | 1491 |
| 462 | 20250415 | 112800 | 1214898535 | 5320 | 5330 | 5330 | 5320 | 372 |
| 463 | 20250415 | 112700 | 1212919395 | 5320 | 5320 | 5320 | 5320 | 8 |
| 464 | 20250415 | 112600 | 1212876835 | 5330 | 5330 | 5330 | 5330 | 51 |
| 465 | 20250415 | 112500 | 1212605005 | 5330 | 5330 | 5330 | 5330 | 18 |
| 466 | 20250415 | 112400 | 1212509065 | 5330 | 5330 | 5330 | 5330 | 0 |
| 467 | 20250415 | 112300 | 1212509065 | 5330 | 5320 | 5330 | 5320 | 294 |
| 468 | 20250415 | 112200 | 1210944045 | 5320 | 5320 | 5320 | 5320 | 1348 |
| 469 | 20250415 | 112100 | 1203772685 | 5330 | 5330 | 5330 | 5330 | 551 |
| 470 | 20250415 | 112000 | 1200835855 | 5330 | 5330 | 5330 | 5330 | 326 |
| 471 | 20250415 | 111900 | 1199098275 | 5330 | 5330 | 5340 | 5330 | 929 |
| 472 | 20250415 | 111800 | 1194144505 | 5330 | 5330 | 5330 | 5330 | 1750 |
| 473 | 20250415 | 111700 | 1184817005 | 5330 | 5330 | 5330 | 5330 | 30 |
| 474 | 20250415 | 111600 | 1184657105 | 5320 | 5320 | 5320 | 5320 | 0 |
| 475 | 20250415 | 111500 | 1184657105 | 5320 | 5330 | 5330 | 5320 | 100 |
| 476 | 20250415 | 111400 | 1184124505 | 5330 | 5330 | 5330 | 5330 | 1 |
| 477 | 20250415 | 111300 | 1184119175 | 5320 | 5320 | 5320 | 5320 | 0 |
| 478 | 20250415 | 111200 | 1184119175 | 5320 | 5330 | 5330 | 5320 | 31 |
| 479 | 20250415 | 111100 | 1183954245 | 5330 | 5330 | 5330 | 5330 | 30 |
| 480 | 20250415 | 111000 | 1183794345 | 5320 | 5320 | 5320 | 5320 | 0 |
| 481 | 20250415 | 110900 | 1183794345 | 5320 | 5330 | 5330 | 5320 | 169 |
| 482 | 20250415 | 110800 | 1182893915 | 5340 | 5340 | 5340 | 5340 | 100 |
| 483 | 20250415 | 110700 | 1182359915 | 5350 | 5350 | 5350 | 5350 | 0 |
| 484 | 20250415 | 110600 | 1182359915 | 5350 | 5360 | 5360 | 5340 | 406 |
| 485 | 20250415 | 110500 | 1180191605 | 5330 | 5350 | 5360 | 5330 | 528 |
| 486 | 20250415 | 110400 | 1177367615 | 5320 | 5330 | 5350 | 5320 | 2092 |
| 487 | 20250415 | 110300 | 1166188855 | 5320 | 5320 | 5320 | 5320 | 5 |
| 488 | 20250415 | 110200 | 1166162255 | 5330 | 5330 | 5330 | 5330 | 630 |
| 489 | 20250415 | 110100 | 1162804355 | 5320 | 5320 | 5320 | 5320 | 11 |
| 490 | 20250415 | 110000 | 1162745835 | 5330 | 5320 | 5330 | 5320 | 464 |
| 491 | 20250415 | 105900 | 1160277055 | 5330 | 5325 | 5330 | 5320 | 786 |
| 492 | 20250415 | 105800 | 1156093160 | 5330 | 5330 | 5330 | 5330 | 50 |
| 493 | 20250415 | 105700 | 1155826660 | 5330 | 5330 | 5330 | 5330 | 96 |
| 494 | 20250415 | 105600 | 1155314980 | 5330 | 5330 | 5330 | 5320 | 284 |
| 495 | 20250415 | 105500 | 1153804080 | 5320 | 5330 | 5330 | 5320 | 1371 |
| 496 | 20250415 | 105400 | 1146496690 | 5330 | 5330 | 5330 | 5330 | 109 |
| 497 | 20250415 | 105300 | 1145915720 | 5330 | 5330 | 5330 | 5330 | 5 |
| 498 | 20250415 | 105200 | 1145889070 | 5320 | 5330 | 5330 | 5320 | 151 |
| 499 | 20250415 | 105100 | 1145085740 | 5320 | 5320 | 5320 | 5320 | 333 |
| 500 | 20250415 | 105000 | 1143314180 | 5320 | 5320 | 5320 | 5320 | 413 |
| 501 | 20250415 | 104900 | 1141117020 | 5320 | 5320 | 5320 | 5320 | 223 |
| 502 | 20250415 | 104800 | 1139930660 | 5320 | 5320 | 5320 | 5320 | 1059 |
| 503 | 20250415 | 104700 | 1134296780 | 5320 | 5320 | 5320 | 5320 | 177 |
| 504 | 20250415 | 104600 | 1133355140 | 5320 | 5320 | 5320 | 5320 | 1 |
| 505 | 20250415 | 104500 | 1133349820 | 5310 | 5310 | 5310 | 5310 | 5 |
| 506 | 20250415 | 104400 | 1133323270 | 5310 | 5310 | 5310 | 5310 | 512 |
| 507 | 20250415 | 104300 | 1130604550 | 5310 | 5310 | 5310 | 5310 | 1429 |
| 508 | 20250415 | 104200 | 1123016560 | 5310 | 5300 | 5310 | 5300 | 401 |
| 509 | 20250415 | 104100 | 1120891250 | 5300 | 5300 | 5300 | 5300 | 186 |
| 510 | 20250415 | 104000 | 1119905450 | 5300 | 5300 | 5310 | 5300 | 619 |
| 511 | 20250415 | 103900 | 1116622060 | 5310 | 5300 | 5310 | 5300 | 662 |
| 512 | 20250415 | 103800 | 1113112990 | 5300 | 5300 | 5300 | 5290 | 394 |
| 513 | 20250415 | 103700 | 1111024800 | 5300 | 5300 | 5310 | 5290 | 1192 |
| 514 | 20250415 | 103600 | 1104704260 | 5310 | 5310 | 5310 | 5310 | 20 |
| 515 | 20250415 | 103500 | 1104598060 | 5310 | 5300 | 5310 | 5290 | 5402 |
| 516 | 20250415 | 103400 | 1075920870 | 5300 | 5300 | 5300 | 5290 | 1518 |
| 517 | 20250415 | 103300 | 1067887280 | 5300 | 5310 | 5310 | 5300 | 336 |
| 518 | 20250415 | 103200 | 1066106470 | 5310 | 5310 | 5310 | 5300 | 139 |
| 519 | 20250415 | 103100 | 1065368880 | 5310 | 5300 | 5310 | 5280 | 2302 |
| 520 | 20250415 | 103000 | 1053181650 | 5310 | 5310 | 5310 | 5310 | 255 |
| 521 | 20250415 | 102900 | 1051827600 | 5310 | 5320 | 5320 | 5300 | 871 |
| 522 | 20250415 | 102800 | 1047202460 | 5320 | 5310 | 5320 | 5310 | 157 |
| 523 | 20250415 | 102700 | 1046368220 | 5320 | 5310 | 5320 | 5310 | 116 |
| 524 | 20250415 | 102600 | 1045752250 | 5310 | 5320 | 5320 | 5310 | 1200 |
| 525 | 20250415 | 102500 | 1039370250 | 5320 | 5300 | 5320 | 5300 | 1621 |
| 526 | 20250415 | 102400 | 1030759140 | 5300 | 5290 | 5300 | 5290 | 636 |
| 527 | 20250415 | 102300 | 1027388350 | 5290 | 5290 | 5290 | 5290 | 500 |
| 528 | 20250415 | 102200 | 1024743350 | 5290 | 5290 | 5290 | 5290 | 1775 |
| 529 | 20250415 | 102100 | 1015353600 | 5290 | 5280 | 5300 | 5280 | 1194 |
| 530 | 20250415 | 102000 | 1009036740 | 5280 | 5280 | 5290 | 5280 | 894 |
| 531 | 20250415 | 101900 | 1004310510 | 5280 | 5280 | 5280 | 5280 | 831 |
| 532 | 20250415 | 101800 | 999922830 | 5290 | 5290 | 5290 | 5290 | 563 |
| 533 | 20250415 | 101700 | 996944560 | 5290 | 5280 | 5290 | 5270 | 2707 |
| 534 | 20250415 | 101600 | 982664870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 535 | 20250415 | 101500 | 982664870 | 5290 | 5290 | 5290 | 5280 | 1792 |
| 536 | 20250415 | 101400 | 973191170 | 5290 | 5290 | 5290 | 5290 | 179 |
| 537 | 20250415 | 101300 | 972244260 | 5290 | 5290 | 5290 | 5290 | 114 |
| 538 | 20250415 | 101200 | 971641200 | 5290 | 5290 | 5290 | 5290 | 921 |
| 539 | 20250415 | 101100 | 966769110 | 5290 | 5280 | 5290 | 5280 | 1401 |
| 540 | 20250415 | 101000 | 959369120 | 5290 | 5280 | 5290 | 5280 | 1425 |
| 541 | 20250415 | 100900 | 951844800 | 5290 | 5290 | 5290 | 5290 | 632 |
| 542 | 20250415 | 100800 | 948501520 | 5290 | 5290 | 5290 | 5290 | 1 |
| 543 | 20250415 | 100700 | 948496230 | 5290 | 5290 | 5290 | 5270 | 377 |
| 544 | 20250415 | 100600 | 946505560 | 5300 | 5290 | 5300 | 5290 | 1741 |
| 545 | 20250415 | 100500 | 937295660 | 5290 | 5290 | 5290 | 5280 | 858 |
| 546 | 20250415 | 100400 | 932757140 | 5290 | 5290 | 5290 | 5270 | 55 |
| 547 | 20250415 | 100300 | 932466800 | 5280 | 5280 | 5290 | 5280 | 418 |
| 548 | 20250415 | 100200 | 930257980 | 5280 | 5280 | 5280 | 5270 | 816 |
| 549 | 20250415 | 100100 | 925954000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 550 | 20250415 | 100000 | 925954000 | 5290 | 5290 | 5290 | 5290 | 30 |
| 551 | 20250415 | 095900 | 925795300 | 5300 | 5290 | 5300 | 5290 | 1006 |
| 552 | 20250415 | 095800 | 920463560 | 5300 | 5300 | 5300 | 5300 | 1449 |
| 553 | 20250415 | 095700 | 912783860 | 5300 | 5290 | 5300 | 5290 | 1460 |
| 554 | 20250415 | 095600 | 905052000 | 5280 | 5290 | 5290 | 5270 | 241 |
| 555 | 20250415 | 095500 | 903780780 | 5290 | 5270 | 5290 | 5270 | 539 |
| 556 | 20250415 | 095400 | 900934900 | 5270 | 5270 | 5270 | 5260 | 1022 |
| 557 | 20250415 | 095300 | 895552960 | 5270 | 5260 | 5270 | 5260 | 303 |
| 558 | 20250415 | 095200 | 893957650 | 5270 | 5270 | 5270 | 5270 | 127 |
| 559 | 20250415 | 095100 | 893288360 | 5270 | 5260 | 5270 | 5260 | 96 |
| 560 | 20250415 | 095000 | 892783380 | 5270 | 5270 | 5270 | 5260 | 1119 |
| 561 | 20250415 | 094900 | 886886260 | 5270 | 5270 | 5270 | 5270 | 534 |
| 562 | 20250415 | 094800 | 884072080 | 5280 | 5270 | 5280 | 5270 | 149 |
| 563 | 20250415 | 094700 | 883286300 | 5270 | 5280 | 5280 | 5270 | 379 |
| 564 | 20250415 | 094600 | 881288670 | 5280 | 5280 | 5290 | 5270 | 385 |
| 565 | 20250415 | 094500 | 879257760 | 5280 | 5280 | 5290 | 5270 | 253 |
| 566 | 20250415 | 094400 | 877921980 | 5280 | 5270 | 5280 | 5270 | 1899 |
| 567 | 20250415 | 094300 | 867913910 | 5270 | 5260 | 5270 | 5260 | 515 |
| 568 | 20250415 | 094200 | 865204900 | 5270 | 5270 | 5270 | 5270 | 974 |
| 569 | 20250415 | 094100 | 860071920 | 5270 | 5270 | 5270 | 5270 | 51 |
| 570 | 20250415 | 094000 | 859803150 | 5270 | 5280 | 5290 | 5270 | 1515 |
| 571 | 20250415 | 093900 | 851813490 | 5280 | 5280 | 5280 | 5280 | 922 |
| 572 | 20250415 | 093800 | 846945330 | 5290 | 5290 | 5300 | 5280 | 2262 |
| 573 | 20250415 | 093700 | 834994240 | 5300 | 5300 | 5300 | 5300 | 377 |
| 574 | 20250415 | 093600 | 832996140 | 5300 | 5310 | 5310 | 5300 | 262 |
| 575 | 20250415 | 093500 | 831607410 | 5300 | 5300 | 5300 | 5290 | 517 |
| 576 | 20250415 | 093400 | 828868030 | 5300 | 5290 | 5300 | 5290 | 501 |
| 577 | 20250415 | 093300 | 826213230 | 5290 | 5290 | 5290 | 5290 | 51 |
| 578 | 20250415 | 093200 | 825943440 | 5290 | 5290 | 5290 | 5290 | 158 |
| 579 | 20250415 | 093100 | 825107620 | 5290 | 5290 | 5290 | 5270 | 892 |
| 580 | 20250415 | 093000 | 820395930 | 5280 | 5280 | 5290 | 5280 | 99 |
| 581 | 20250415 | 092900 | 819873010 | 5280 | 5295 | 5295 | 5280 | 544 |
| 582 | 20250415 | 092800 | 816999335 | 5300 | 5280 | 5300 | 5280 | 1395 |
| 583 | 20250415 | 092700 | 809610955 | 5280 | 5260 | 5280 | 5260 | 1349 |
| 584 | 20250415 | 092600 | 802499085 | 5260 | 5270 | 5270 | 5250 | 2108 |
| 585 | 20250415 | 092500 | 791414795 | 5270 | 5260 | 5270 | 5260 | 1094 |
| 586 | 20250415 | 092400 | 785652805 | 5260 | 5290 | 5300 | 5260 | 5187 |
| 587 | 20250415 | 092300 | 758276765 | 5290 | 5310 | 5320 | 5290 | 8152 |
| 588 | 20250415 | 092200 | 715083085 | 5320 | 5320 | 5320 | 5310 | 451 |
| 589 | 20250415 | 092100 | 712684515 | 5320 | 5310 | 5320 | 5300 | 1215 |
| 590 | 20250415 | 092000 | 706234760 | 5310 | 5330 | 5330 | 5310 | 1042 |
| 591 | 20250415 | 091900 | 700698720 | 5330 | 5320 | 5330 | 5320 | 731 |
| 592 | 20250415 | 091800 | 696809250 | 5310 | 5290 | 5320 | 5290 | 917 |
| 593 | 20250415 | 091700 | 691942270 | 5300 | 5290 | 5300 | 5280 | 1226 |
| 594 | 20250415 | 091600 | 685457690 | 5280 | 5280 | 5280 | 5280 | 669 |
| 595 | 20250415 | 091500 | 681925370 | 5280 | 5270 | 5280 | 5260 | 4889 |
| 596 | 20250415 | 091400 | 656126080 | 5270 | 5280 | 5300 | 5260 | 4906 |
| 597 | 20250415 | 091300 | 630234600 | 5280 | 5280 | 5290 | 5270 | 3005 |
| 598 | 20250415 | 091200 | 614383900 | 5290 | 5270 | 5300 | 5270 | 3013 |
| 599 | 20250415 | 091100 | 598490410 | 5270 | 5280 | 5300 | 5270 | 1024 |
| 600 | 20250415 | 091000 | 593088250 | 5280 | 5270 | 5280 | 5270 | 1244 |
| 601 | 20250415 | 090900 | 586522010 | 5290 | 5270 | 5290 | 5260 | 4282 |
| 602 | 20250415 | 090800 | 563954820 | 5280 | 5280 | 5300 | 5270 | 3447 |
| 603 | 20250415 | 090700 | 545749390 | 5280 | 5320 | 5320 | 5280 | 10191 |
| 604 | 20250415 | 090600 | 491770120 | 5330 | 5330 | 5340 | 5310 | 12949 |
| 605 | 20250415 | 090500 | 422758390 | 5330 | 5330 | 5330 | 5330 | 530 |
| 606 | 20250415 | 090400 | 419933490 | 5330 | 5340 | 5350 | 5320 | 4213 |
| 607 | 20250415 | 090300 | 397475590 | 5350 | 5360 | 5360 | 5340 | 4586 |
| 608 | 20250415 | 090200 | 372936410 | 5360 | 5370 | 5370 | 5340 | 7935 |
| 609 | 20250415 | 090100 | 330441850 | 5370 | 5380 | 5400 | 5360 | 24639 |
| 610 | 20250415 | 090000 | 197798040 | 5380 | 5440 | 5440 | 5330 | 36542 |