31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 3 | 20240828 | 192200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240828 | 192100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240828 | 192000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240828 | 191900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240828 | 191800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240828 | 191700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240828 | 191600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240828 | 191500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240828 | 191400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240828 | 191300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240828 | 191200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240828 | 191100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240828 | 191000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240828 | 190900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240828 | 190800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240828 | 190700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240828 | 190600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240828 | 190500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240828 | 190400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240828 | 190300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240828 | 190200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240828 | 190100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240828 | 190000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240828 | 185900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240828 | 185800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240828 | 185700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240828 | 185600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240828 | 185500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240828 | 185400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240828 | 185300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 33 | 20240828 | 185200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240828 | 185100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240828 | 185000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240828 | 184900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240828 | 184800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240828 | 184700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240828 | 184600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240828 | 184500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240828 | 184400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240828 | 184300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240828 | 184200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240828 | 184100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240828 | 184000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240828 | 183900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240828 | 183800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240828 | 183700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240828 | 183600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240828 | 183500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240828 | 183400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240828 | 183300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240828 | 183200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240828 | 183100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240828 | 183000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240828 | 182900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240828 | 182800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240828 | 182700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240828 | 182600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240828 | 182500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240828 | 182400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240828 | 182300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 63 | 20240828 | 182200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240828 | 182100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240828 | 182000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240828 | 181900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240828 | 181800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240828 | 181700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240828 | 181600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240828 | 181500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240828 | 181400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240828 | 181300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240828 | 181200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240828 | 181100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240828 | 181000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240828 | 180900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240828 | 180800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240828 | 180700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240828 | 180600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240828 | 180500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240828 | 180400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240828 | 180300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240828 | 180200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240828 | 180100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240828 | 180000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240828 | 175900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240828 | 175800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240828 | 175700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240828 | 175600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240828 | 175500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240828 | 175400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240828 | 175300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 93 | 20240828 | 175200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240828 | 175100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240828 | 175000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240828 | 174900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240828 | 174800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240828 | 174700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240828 | 174600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240828 | 174500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240828 | 174400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240828 | 174300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240828 | 174200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240828 | 174100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240828 | 174000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240828 | 173900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240828 | 173800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240828 | 173700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240828 | 173600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240828 | 173500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240828 | 173400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240828 | 173300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240828 | 173200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240828 | 173100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240828 | 173000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240828 | 172900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240828 | 172800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240828 | 172700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240828 | 172600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240828 | 172500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240828 | 172400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240828 | 172300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 123 | 20240828 | 172200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240828 | 172100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240828 | 172000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240828 | 171900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240828 | 171800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240828 | 171700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240828 | 171600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240828 | 171500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240828 | 171400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240828 | 171300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240828 | 171200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240828 | 171100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240828 | 171000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240828 | 170900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240828 | 170800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240828 | 170700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240828 | 170600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240828 | 170500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240828 | 170400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240828 | 170300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240828 | 170200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240828 | 170100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240828 | 170000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240828 | 165900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240828 | 165800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240828 | 165700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240828 | 165600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240828 | 165500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240828 | 165400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240828 | 165300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 153 | 20240828 | 165200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240828 | 165100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240828 | 165000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240828 | 164900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240828 | 164800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240828 | 164700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240828 | 164600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240828 | 164500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240828 | 164400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240828 | 164300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240828 | 164200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240828 | 164100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240828 | 164000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240828 | 163900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240828 | 163800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240828 | 163700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240828 | 163600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240828 | 163500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240828 | 163400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240828 | 163300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240828 | 163200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240828 | 163100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240828 | 163000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240828 | 162900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240828 | 162800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240828 | 162700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240828 | 162600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240828 | 162500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240828 | 162400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240828 | 162300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 183 | 20240828 | 162200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240828 | 162100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240828 | 162000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240828 | 161900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240828 | 161800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240828 | 161700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240828 | 161600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240828 | 161500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240828 | 161400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240828 | 161300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240828 | 161200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240828 | 161100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240828 | 161000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240828 | 160900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240828 | 160800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240828 | 160700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240828 | 160600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240828 | 160500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240828 | 160400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240828 | 160300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240828 | 160200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240828 | 160100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240828 | 160000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240828 | 155900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240828 | 155800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240828 | 155700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240828 | 155600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240828 | 155500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240828 | 155400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240828 | 155300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 213 | 20240828 | 155200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240828 | 155100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240828 | 155000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240828 | 154900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240828 | 154800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240828 | 154700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240828 | 154600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240828 | 154500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240828 | 154400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240828 | 154300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240828 | 154200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240828 | 154100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240828 | 154000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240828 | 153900 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240828 | 153800 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240828 | 153700 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240828 | 153600 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240828 | 153500 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240828 | 153400 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240828 | 153300 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240828 | 153200 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240828 | 153100 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240828 | 153000 | 3496433920 | 7120 | 7120 | 7120 | 7120 | 12716 |
| 236 | 20240828 | 152900 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240828 | 152800 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240828 | 152700 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240828 | 152600 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240828 | 152500 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240828 | 152400 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240828 | 152300 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 243 | 20240828 | 152200 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240828 | 152100 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240828 | 152000 | 3405896000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240828 | 151900 | 3405896000 | 7120 | 7110 | 7120 | 7110 | 1112 |
| 247 | 20240828 | 151800 | 3397984210 | 7110 | 7110 | 7120 | 7110 | 133 |
| 248 | 20240828 | 151700 | 3397038540 | 7120 | 7120 | 7120 | 7110 | 2345 |
| 249 | 20240828 | 151600 | 3380361230 | 7110 | 7110 | 7120 | 7110 | 451 |
| 250 | 20240828 | 151500 | 3377153910 | 7110 | 7120 | 7120 | 7110 | 33 |
| 251 | 20240828 | 151400 | 3376919080 | 7110 | 7120 | 7120 | 7110 | 894 |
| 252 | 20240828 | 151300 | 3370561810 | 7120 | 7120 | 7120 | 7110 | 152 |
| 253 | 20240828 | 151200 | 3369479620 | 7120 | 7110 | 7120 | 7110 | 681 |
| 254 | 20240828 | 151100 | 3364635420 | 7120 | 7110 | 7130 | 7110 | 123 |
| 255 | 20240828 | 151000 | 3363759700 | 7120 | 7120 | 7120 | 7110 | 1230 |
| 256 | 20240828 | 150900 | 3355002150 | 7120 | 7130 | 7130 | 7120 | 260 |
| 257 | 20240828 | 150800 | 3353149820 | 7120 | 7130 | 7130 | 7120 | 4815 |
| 258 | 20240828 | 150700 | 3318819870 | 7140 | 7130 | 7140 | 7130 | 2765 |
| 259 | 20240828 | 150600 | 3299104680 | 7130 | 7120 | 7130 | 7120 | 4601 |
| 260 | 20240828 | 150500 | 3266345260 | 7120 | 7130 | 7130 | 7120 | 693 |
| 261 | 20240828 | 150400 | 3261410660 | 7120 | 7110 | 7120 | 7110 | 4041 |
| 262 | 20240828 | 150300 | 3232658720 | 7110 | 7100 | 7110 | 7090 | 4431 |
| 263 | 20240828 | 150200 | 3201202650 | 7100 | 7090 | 7100 | 7090 | 20 |
| 264 | 20240828 | 150100 | 3201060700 | 7090 | 7090 | 7090 | 7090 | 819 |
| 265 | 20240828 | 150000 | 3195253990 | 7090 | 7100 | 7100 | 7090 | 516 |
| 266 | 20240828 | 145900 | 3191595270 | 7100 | 7090 | 7100 | 7090 | 220 |
| 267 | 20240828 | 145800 | 3190035460 | 7090 | 7090 | 7090 | 7090 | 98 |
| 268 | 20240828 | 145700 | 3189340640 | 7090 | 7100 | 7100 | 7090 | 3289 |
| 269 | 20240828 | 145600 | 3166021520 | 7100 | 7100 | 7100 | 7090 | 875 |
| 270 | 20240828 | 145500 | 3159811030 | 7090 | 7100 | 7100 | 7090 | 1059 |
| 271 | 20240828 | 145400 | 3152293400 | 7100 | 7090 | 7100 | 7090 | 771 |
| 272 | 20240828 | 145300 | 3146827000 | 7090 | 7090 | 7090 | 7090 | 23 |
| 273 | 20240828 | 145200 | 3146663930 | 7090 | 7090 | 7090 | 7090 | 2786 |
| 274 | 20240828 | 145100 | 3126911190 | 7090 | 7090 | 7090 | 7090 | 600 |
| 275 | 20240828 | 145000 | 3122657190 | 7090 | 7090 | 7090 | 7090 | 200 |
| 276 | 20240828 | 144900 | 3121239190 | 7090 | 7090 | 7090 | 7090 | 507 |
| 277 | 20240828 | 144800 | 3117644560 | 7090 | 7090 | 7100 | 7090 | 1519 |
| 278 | 20240828 | 144700 | 3106874840 | 7090 | 7100 | 7100 | 7090 | 265 |
| 279 | 20240828 | 144600 | 3104995730 | 7100 | 7100 | 7100 | 7090 | 118 |
| 280 | 20240828 | 144500 | 3104157940 | 7100 | 7100 | 7100 | 7100 | 2 |
| 281 | 20240828 | 144400 | 3104143740 | 7100 | 7100 | 7100 | 7100 | 20 |
| 282 | 20240828 | 144300 | 3104001740 | 7100 | 7100 | 7100 | 7090 | 129 |
| 283 | 20240828 | 144200 | 3103086620 | 7090 | 7090 | 7100 | 7090 | 1345 |
| 284 | 20240828 | 144100 | 3093550560 | 7100 | 7100 | 7100 | 7100 | 100 |
| 285 | 20240828 | 144000 | 3092840560 | 7100 | 7100 | 7100 | 7100 | 20 |
| 286 | 20240828 | 143900 | 3092698560 | 7090 | 7090 | 7090 | 7090 | 5 |
| 287 | 20240828 | 143800 | 3092663110 | 7090 | 7090 | 7100 | 7090 | 1613 |
| 288 | 20240828 | 143700 | 3081225990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20240828 | 143600 | 3081225990 | 7090 | 7090 | 7100 | 7090 | 2748 |
| 290 | 20240828 | 143500 | 3061742530 | 7090 | 7090 | 7090 | 7090 | 450 |
| 291 | 20240828 | 143400 | 3058552030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20240828 | 143300 | 3058552030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20240828 | 143200 | 3058552030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20240828 | 143100 | 3058552030 | 7090 | 7100 | 7100 | 7090 | 140 |
| 295 | 20240828 | 143000 | 3057559420 | 7090 | 7090 | 7090 | 7090 | 50 |
| 296 | 20240828 | 142900 | 3057204920 | 7090 | 7090 | 7100 | 7090 | 617 |
| 297 | 20240828 | 142800 | 3052828570 | 7090 | 7090 | 7090 | 7090 | 1747 |
| 298 | 20240828 | 142700 | 3040442340 | 7090 | 7090 | 7090 | 7090 | 151 |
| 299 | 20240828 | 142600 | 3039371750 | 7090 | 7100 | 7100 | 7090 | 152 |
| 300 | 20240828 | 142500 | 3038294060 | 7100 | 7100 | 7100 | 7100 | 210 |
| 301 | 20240828 | 142400 | 3036803060 | 7100 | 7090 | 7100 | 7090 | 3286 |
| 302 | 20240828 | 142300 | 3013505080 | 7090 | 7100 | 7100 | 7090 | 1939 |
| 303 | 20240828 | 142200 | 2999755570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20240828 | 142100 | 2999755570 | 7090 | 7090 | 7090 | 7090 | 10 |
| 305 | 20240828 | 142000 | 2999684670 | 7100 | 7090 | 7100 | 7090 | 234 |
| 306 | 20240828 | 141900 | 2998025510 | 7100 | 7100 | 7100 | 7100 | 1 |
| 307 | 20240828 | 141800 | 2998018410 | 7090 | 7090 | 7090 | 7090 | 946 |
| 308 | 20240828 | 141700 | 2991311270 | 7090 | 7090 | 7090 | 7090 | 1165 |
| 309 | 20240828 | 141600 | 2983051420 | 7100 | 7090 | 7100 | 7090 | 189 |
| 310 | 20240828 | 141500 | 2981711300 | 7090 | 7090 | 7090 | 7090 | 400 |
| 311 | 20240828 | 141400 | 2978875300 | 7090 | 7090 | 7090 | 7090 | 47 |
| 312 | 20240828 | 141300 | 2978542070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20240828 | 141200 | 2978542070 | 7090 | 7100 | 7100 | 7090 | 675 |
| 314 | 20240828 | 141100 | 2973756310 | 7090 | 7100 | 7100 | 7090 | 228 |
| 315 | 20240828 | 141000 | 2972138510 | 7090 | 7090 | 7090 | 7090 | 555 |
| 316 | 20240828 | 140900 | 2968203560 | 7100 | 7100 | 7100 | 7100 | 104 |
| 317 | 20240828 | 140800 | 2967465160 | 7100 | 7100 | 7100 | 7100 | 212 |
| 318 | 20240828 | 140700 | 2965959960 | 7100 | 7100 | 7100 | 7100 | 121 |
| 319 | 20240828 | 140600 | 2965100860 | 7100 | 7090 | 7100 | 7090 | 920 |
| 320 | 20240828 | 140500 | 2958570630 | 7100 | 7090 | 7100 | 7090 | 29 |
| 321 | 20240828 | 140400 | 2958364960 | 7090 | 7090 | 7090 | 7090 | 101 |
| 322 | 20240828 | 140300 | 2957648870 | 7090 | 7090 | 7090 | 7090 | 4 |
| 323 | 20240828 | 140200 | 2957620510 | 7080 | 7090 | 7090 | 7080 | 1934 |
| 324 | 20240828 | 140100 | 2943917250 | 7090 | 7100 | 7100 | 7090 | 655 |
| 325 | 20240828 | 140000 | 2939268230 | 7090 | 7080 | 7100 | 7080 | 233 |
| 326 | 20240828 | 135900 | 2937617240 | 7090 | 7090 | 7090 | 7080 | 286 |
| 327 | 20240828 | 135800 | 2935591010 | 7090 | 7090 | 7090 | 7090 | 68 |
| 328 | 20240828 | 135700 | 2935108890 | 7090 | 7090 | 7090 | 7080 | 469 |
| 329 | 20240828 | 135600 | 2931785410 | 7090 | 7090 | 7090 | 7090 | 3 |
| 330 | 20240828 | 135500 | 2931764140 | 7090 | 7090 | 7100 | 7090 | 2122 |
| 331 | 20240828 | 135400 | 2916718300 | 7080 | 7080 | 7080 | 7080 | 1367 |
| 332 | 20240828 | 135300 | 2907039940 | 7090 | 7090 | 7090 | 7080 | 1243 |
| 333 | 20240828 | 135200 | 2898227290 | 7080 | 7090 | 7090 | 7080 | 861 |
| 334 | 20240828 | 135100 | 2892131320 | 7090 | 7080 | 7090 | 7080 | 351 |
| 335 | 20240828 | 135000 | 2889645240 | 7090 | 7090 | 7090 | 7090 | 31 |
| 336 | 20240828 | 134900 | 2889425450 | 7090 | 7080 | 7090 | 7080 | 57 |
| 337 | 20240828 | 134800 | 2889021380 | 7090 | 7090 | 7090 | 7080 | 194 |
| 338 | 20240828 | 134700 | 2887646120 | 7100 | 7090 | 7100 | 7080 | 9615 |
| 339 | 20240828 | 134600 | 2819565750 | 7080 | 7090 | 7090 | 7080 | 772 |
| 340 | 20240828 | 134500 | 2814099880 | 7090 | 7090 | 7100 | 7090 | 854 |
| 341 | 20240828 | 134400 | 2808043020 | 7090 | 7090 | 7090 | 7090 | 13 |
| 342 | 20240828 | 134300 | 2807950850 | 7090 | 7090 | 7090 | 7090 | 200 |
| 343 | 20240828 | 134200 | 2806532850 | 7090 | 7090 | 7090 | 7080 | 661 |
| 344 | 20240828 | 134100 | 2801850960 | 7090 | 7080 | 7090 | 7080 | 1077 |
| 345 | 20240828 | 134000 | 2794215530 | 7080 | 7090 | 7090 | 7080 | 556 |
| 346 | 20240828 | 133900 | 2790274500 | 7090 | 7080 | 7090 | 7080 | 309 |
| 347 | 20240828 | 133800 | 2788084830 | 7080 | 7090 | 7090 | 7080 | 544 |
| 348 | 20240828 | 133700 | 2784232940 | 7090 | 7100 | 7100 | 7090 | 17332 |
| 349 | 20240828 | 133600 | 2661309240 | 7100 | 7100 | 7110 | 7100 | 40 |
| 350 | 20240828 | 133500 | 2661025050 | 7110 | 7100 | 7110 | 7100 | 259 |
| 351 | 20240828 | 133400 | 2659185080 | 7100 | 7100 | 7110 | 7100 | 153 |
| 352 | 20240828 | 133300 | 2658097790 | 7110 | 7100 | 7110 | 7100 | 2616 |
| 353 | 20240828 | 133200 | 2639522530 | 7100 | 7100 | 7110 | 7100 | 382 |
| 354 | 20240828 | 133100 | 2636808830 | 7110 | 7100 | 7110 | 7100 | 197 |
| 355 | 20240828 | 133000 | 2635410030 | 7100 | 7110 | 7110 | 7100 | 11 |
| 356 | 20240828 | 132900 | 2635331880 | 7110 | 7110 | 7110 | 7110 | 7 |
| 357 | 20240828 | 132800 | 2635282110 | 7110 | 7100 | 7110 | 7100 | 119 |
| 358 | 20240828 | 132700 | 2634436070 | 7110 | 7110 | 7110 | 7110 | 10 |
| 359 | 20240828 | 132600 | 2634364970 | 7110 | 7100 | 7110 | 7100 | 2501 |
| 360 | 20240828 | 132500 | 2616607860 | 7100 | 7100 | 7100 | 7100 | 355 |
| 361 | 20240828 | 132400 | 2614087360 | 7110 | 7110 | 7110 | 7100 | 202 |
| 362 | 20240828 | 132300 | 2612653140 | 7100 | 7100 | 7100 | 7100 | 330 |
| 363 | 20240828 | 132200 | 2610310140 | 7100 | 7100 | 7100 | 7100 | 1306 |
| 364 | 20240828 | 132100 | 2601037540 | 7110 | 7110 | 7120 | 7110 | 2715 |
| 365 | 20240828 | 132000 | 2581732800 | 7110 | 7110 | 7110 | 7100 | 257 |
| 366 | 20240828 | 131900 | 2579906080 | 7100 | 7100 | 7100 | 7100 | 210 |
| 367 | 20240828 | 131800 | 2578415080 | 7100 | 7100 | 7110 | 7100 | 158 |
| 368 | 20240828 | 131700 | 2577291980 | 7100 | 7110 | 7110 | 7100 | 751 |
| 369 | 20240828 | 131600 | 2571956430 | 7110 | 7110 | 7110 | 7110 | 573 |
| 370 | 20240828 | 131500 | 2567882400 | 7110 | 7110 | 7110 | 7100 | 915 |
| 371 | 20240828 | 131400 | 2561377870 | 7110 | 7110 | 7120 | 7110 | 55 |
| 372 | 20240828 | 131300 | 2560986500 | 7110 | 7110 | 7110 | 7110 | 742 |
| 373 | 20240828 | 131200 | 2555710880 | 7100 | 7110 | 7110 | 7100 | 196 |
| 374 | 20240828 | 131100 | 2554318400 | 7110 | 7110 | 7110 | 7110 | 1654 |
| 375 | 20240828 | 131000 | 2542558460 | 7120 | 7110 | 7120 | 7110 | 21 |
| 376 | 20240828 | 130900 | 2542409140 | 7110 | 7120 | 7120 | 7110 | 26 |
| 377 | 20240828 | 130800 | 2542224130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 378 | 20240828 | 130700 | 2542224130 | 7120 | 7120 | 7120 | 7100 | 82 |
| 379 | 20240828 | 130600 | 2541641420 | 7110 | 7120 | 7120 | 7110 | 155 |
| 380 | 20240828 | 130500 | 2540538870 | 7120 | 7100 | 7120 | 7100 | 250 |
| 381 | 20240828 | 130400 | 2538761380 | 7100 | 7100 | 7100 | 7100 | 144 |
| 382 | 20240828 | 130300 | 2537738980 | 7110 | 7100 | 7110 | 7100 | 803 |
| 383 | 20240828 | 130200 | 2532029660 | 7110 | 7100 | 7110 | 7100 | 486 |
| 384 | 20240828 | 130100 | 2528574650 | 7100 | 7110 | 7110 | 7100 | 57 |
| 385 | 20240828 | 130000 | 2528169930 | 7110 | 7110 | 7110 | 7100 | 613 |
| 386 | 20240828 | 125900 | 2523816500 | 7110 | 7100 | 7110 | 7100 | 12 |
| 387 | 20240828 | 125800 | 2523731290 | 7100 | 7110 | 7110 | 7100 | 57 |
| 388 | 20240828 | 125700 | 2523326080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 389 | 20240828 | 125600 | 2523326080 | 7100 | 7100 | 7100 | 7100 | 8 |
| 390 | 20240828 | 125500 | 2523269280 | 7110 | 7110 | 7110 | 7110 | 103 |
| 391 | 20240828 | 125400 | 2522536950 | 7100 | 7100 | 7100 | 7100 | 319 |
| 392 | 20240828 | 125300 | 2520272050 | 7100 | 7110 | 7110 | 7100 | 6 |
| 393 | 20240828 | 125200 | 2520229440 | 7110 | 7110 | 7110 | 7110 | 3 |
| 394 | 20240828 | 125100 | 2520208110 | 7110 | 7110 | 7110 | 7110 | 326 |
| 395 | 20240828 | 125000 | 2517890250 | 7100 | 7110 | 7110 | 7100 | 355 |
| 396 | 20240828 | 124900 | 2515366260 | 7110 | 7110 | 7110 | 7110 | 101 |
| 397 | 20240828 | 124800 | 2514648150 | 7100 | 7090 | 7100 | 7090 | 523 |
| 398 | 20240828 | 124700 | 2510935450 | 7100 | 7100 | 7100 | 7100 | 318 |
| 399 | 20240828 | 124600 | 2508677650 | 7100 | 7090 | 7100 | 7090 | 300 |
| 400 | 20240828 | 124500 | 2506547750 | 7100 | 7110 | 7110 | 7100 | 1709 |
| 401 | 20240828 | 124400 | 2494413820 | 7110 | 7110 | 7110 | 7110 | 5 |
| 402 | 20240828 | 124300 | 2494378270 | 7100 | 7100 | 7100 | 7100 | 0 |
| 403 | 20240828 | 124200 | 2494378270 | 7100 | 7100 | 7100 | 7100 | 475 |
| 404 | 20240828 | 124100 | 2491005770 | 7100 | 7110 | 7110 | 7100 | 1000 |
| 405 | 20240828 | 124000 | 2483904870 | 7100 | 7100 | 7100 | 7100 | 95 |
| 406 | 20240828 | 123900 | 2483230370 | 7100 | 7100 | 7100 | 7100 | 1007 |
| 407 | 20240828 | 123800 | 2476080670 | 7100 | 7110 | 7110 | 7100 | 1544 |
| 408 | 20240828 | 123700 | 2465107160 | 7110 | 7110 | 7110 | 7110 | 6 |
| 409 | 20240828 | 123600 | 2465064500 | 7120 | 7120 | 7120 | 7120 | 104 |
| 410 | 20240828 | 123500 | 2464324020 | 7120 | 7110 | 7120 | 7110 | 73 |
| 411 | 20240828 | 123400 | 2463804890 | 7100 | 7100 | 7120 | 7100 | 208 |
| 412 | 20240828 | 123300 | 2462326530 | 7100 | 7120 | 7120 | 7100 | 2088 |
| 413 | 20240828 | 123200 | 2447499000 | 7120 | 7110 | 7120 | 7110 | 331 |
| 414 | 20240828 | 123100 | 2445145380 | 7120 | 7120 | 7120 | 7120 | 414 |
| 415 | 20240828 | 123000 | 2442197700 | 7110 | 7110 | 7120 | 7100 | 111 |
| 416 | 20240828 | 122900 | 2441408910 | 7120 | 7110 | 7120 | 7110 | 1016 |
| 417 | 20240828 | 122800 | 2434177100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 418 | 20240828 | 122700 | 2434177100 | 7100 | 7110 | 7110 | 7100 | 1586 |
| 419 | 20240828 | 122600 | 2422912390 | 7110 | 7110 | 7110 | 7110 | 1098 |
| 420 | 20240828 | 122500 | 2415105610 | 7110 | 7110 | 7110 | 7100 | 896 |
| 421 | 20240828 | 122400 | 2408742050 | 7110 | 7100 | 7110 | 7100 | 526 |
| 422 | 20240828 | 122300 | 2405002250 | 7100 | 7110 | 7110 | 7100 | 1013 |
| 423 | 20240828 | 122200 | 2397801900 | 7110 | 7110 | 7110 | 7110 | 18 |
| 424 | 20240828 | 122100 | 2397673920 | 7100 | 7110 | 7110 | 7100 | 86 |
| 425 | 20240828 | 122000 | 2397063310 | 7110 | 7110 | 7110 | 7100 | 31 |
| 426 | 20240828 | 121900 | 2396843100 | 7110 | 7100 | 7110 | 7100 | 832 |
| 427 | 20240828 | 121800 | 2390929480 | 7100 | 7100 | 7100 | 7090 | 814 |
| 428 | 20240828 | 121700 | 2385150140 | 7100 | 7100 | 7100 | 7100 | 186 |
| 429 | 20240828 | 121600 | 2383829540 | 7100 | 7090 | 7100 | 7090 | 71 |
| 430 | 20240828 | 121500 | 2383325500 | 7100 | 7100 | 7100 | 7100 | 11 |
| 431 | 20240828 | 121400 | 2383247400 | 7100 | 7100 | 7100 | 7100 | 210 |
| 432 | 20240828 | 121300 | 2381756400 | 7100 | 7110 | 7110 | 7100 | 64 |
| 433 | 20240828 | 121200 | 2381301910 | 7110 | 7110 | 7110 | 7110 | 10 |
| 434 | 20240828 | 121100 | 2381230810 | 7100 | 7100 | 7110 | 7100 | 2284 |
| 435 | 20240828 | 121000 | 2365014400 | 7100 | 7110 | 7110 | 7100 | 9 |
| 436 | 20240828 | 120900 | 2364950470 | 7100 | 7100 | 7110 | 7100 | 303 |
| 437 | 20240828 | 120800 | 2362798650 | 7100 | 7100 | 7100 | 7100 | 15 |
| 438 | 20240828 | 120700 | 2362692150 | 7100 | 7100 | 7100 | 7090 | 697 |
| 439 | 20240828 | 120600 | 2357743550 | 7100 | 7100 | 7100 | 7100 | 1901 |
| 440 | 20240828 | 120500 | 2344246450 | 7090 | 7090 | 7090 | 7090 | 6 |
| 441 | 20240828 | 120400 | 2344203910 | 7100 | 7100 | 7100 | 7100 | 469 |
| 442 | 20240828 | 120300 | 2340874010 | 7100 | 7100 | 7100 | 7100 | 316 |
| 443 | 20240828 | 120200 | 2338630410 | 7090 | 7100 | 7100 | 7090 | 3194 |
| 444 | 20240828 | 120100 | 2315953080 | 7100 | 7100 | 7100 | 7100 | 896 |
| 445 | 20240828 | 120000 | 2309591480 | 7100 | 7100 | 7100 | 7090 | 548 |
| 446 | 20240828 | 115900 | 2305703730 | 7100 | 7100 | 7100 | 7100 | 1203 |
| 447 | 20240828 | 115800 | 2297162430 | 7100 | 7100 | 7100 | 7100 | 6 |
| 448 | 20240828 | 115700 | 2297119830 | 7100 | 7100 | 7100 | 7090 | 1057 |
| 449 | 20240828 | 115600 | 2289616190 | 7100 | 7090 | 7100 | 7090 | 810 |
| 450 | 20240828 | 115500 | 2283873190 | 7100 | 7090 | 7100 | 7090 | 597 |
| 451 | 20240828 | 115400 | 2279640360 | 7090 | 7090 | 7090 | 7090 | 205 |
| 452 | 20240828 | 115300 | 2278186910 | 7090 | 7100 | 7100 | 7090 | 208 |
| 453 | 20240828 | 115200 | 2276712180 | 7090 | 7090 | 7100 | 7080 | 143 |
| 454 | 20240828 | 115100 | 2275698490 | 7090 | 7080 | 7090 | 7080 | 31 |
| 455 | 20240828 | 115000 | 2275478810 | 7080 | 7100 | 7100 | 7080 | 410 |
| 456 | 20240828 | 114900 | 2272572890 | 7090 | 7090 | 7090 | 7090 | 3757 |
| 457 | 20240828 | 114800 | 2245935760 | 7100 | 7100 | 7100 | 7100 | 1 |
| 458 | 20240828 | 114700 | 2245928660 | 7100 | 7090 | 7100 | 7090 | 425 |
| 459 | 20240828 | 114600 | 2242915400 | 7090 | 7090 | 7090 | 7090 | 5 |
| 460 | 20240828 | 114500 | 2242879950 | 7100 | 7100 | 7100 | 7100 | 168 |
| 461 | 20240828 | 114400 | 2241687150 | 7090 | 7090 | 7090 | 7090 | 43 |
| 462 | 20240828 | 114300 | 2241382280 | 7100 | 7100 | 7100 | 7100 | 197 |
| 463 | 20240828 | 114200 | 2239983580 | 7100 | 7090 | 7100 | 7090 | 51 |
| 464 | 20240828 | 114100 | 2239621790 | 7090 | 7090 | 7090 | 7090 | 206 |
| 465 | 20240828 | 114000 | 2238161250 | 7100 | 7100 | 7100 | 7100 | 1 |
| 466 | 20240828 | 113900 | 2238154150 | 7090 | 7090 | 7090 | 7090 | 200 |
| 467 | 20240828 | 113800 | 2236736150 | 7090 | 7100 | 7100 | 7090 | 175 |
| 468 | 20240828 | 113700 | 2235493700 | 7100 | 7090 | 7100 | 7090 | 350 |
| 469 | 20240828 | 113600 | 2233011950 | 7090 | 7100 | 7100 | 7090 | 1074 |
| 470 | 20240828 | 113500 | 2225396290 | 7100 | 7100 | 7100 | 7090 | 107 |
| 471 | 20240828 | 113400 | 2224637590 | 7090 | 7090 | 7100 | 7090 | 25 |
| 472 | 20240828 | 113300 | 2224460330 | 7090 | 7090 | 7090 | 7090 | 5 |
| 473 | 20240828 | 113200 | 2224424880 | 7090 | 7090 | 7100 | 7090 | 846 |
| 474 | 20240828 | 113100 | 2218426010 | 7090 | 7090 | 7090 | 7080 | 512 |
| 475 | 20240828 | 113000 | 2214798930 | 7080 | 7080 | 7090 | 7080 | 799 |
| 476 | 20240828 | 112900 | 2209141970 | 7090 | 7090 | 7090 | 7080 | 458 |
| 477 | 20240828 | 112800 | 2205895750 | 7090 | 7090 | 7090 | 7090 | 3691 |
| 478 | 20240828 | 112700 | 2179726560 | 7100 | 7100 | 7100 | 7100 | 1089 |
| 479 | 20240828 | 112600 | 2171994660 | 7100 | 7090 | 7100 | 7090 | 260 |
| 480 | 20240828 | 112500 | 2170149260 | 7110 | 7100 | 7110 | 7090 | 1597 |
| 481 | 20240828 | 112400 | 2158797650 | 7090 | 7090 | 7090 | 7090 | 193 |
| 482 | 20240828 | 112300 | 2157429280 | 7090 | 7090 | 7090 | 7090 | 6 |
| 483 | 20240828 | 112200 | 2157386740 | 7100 | 7100 | 7100 | 7090 | 734 |
| 484 | 20240828 | 112100 | 2152176890 | 7100 | 7100 | 7100 | 7100 | 100 |
| 485 | 20240828 | 112000 | 2151466890 | 7100 | 7100 | 7100 | 7100 | 1658 |
| 486 | 20240828 | 111900 | 2139695090 | 7100 | 7110 | 7110 | 7100 | 1490 |
| 487 | 20240828 | 111800 | 2129115890 | 7110 | 7110 | 7110 | 7110 | 6 |
| 488 | 20240828 | 111700 | 2129073230 | 7110 | 7100 | 7110 | 7100 | 53 |
| 489 | 20240828 | 111600 | 2128696470 | 7100 | 7110 | 7110 | 7100 | 422 |
| 490 | 20240828 | 111500 | 2125700210 | 7100 | 7100 | 7100 | 7100 | 259 |
| 491 | 20240828 | 111400 | 2123861310 | 7110 | 7110 | 7110 | 7110 | 255 |
| 492 | 20240828 | 111300 | 2122048260 | 7110 | 7100 | 7110 | 7100 | 5094 |
| 493 | 20240828 | 111200 | 2085879040 | 7100 | 7100 | 7100 | 7090 | 1111 |
| 494 | 20240828 | 111100 | 2077992000 | 7090 | 7100 | 7100 | 7090 | 330 |
| 495 | 20240828 | 111000 | 2075649210 | 7100 | 7090 | 7100 | 7090 | 129 |
| 496 | 20240828 | 110900 | 2074734590 | 7090 | 7100 | 7100 | 7090 | 308 |
| 497 | 20240828 | 110800 | 2072550850 | 7100 | 7100 | 7100 | 7100 | 74 |
| 498 | 20240828 | 110700 | 2072025450 | 7100 | 7090 | 7100 | 7090 | 200 |
| 499 | 20240828 | 110600 | 2070607310 | 7090 | 7090 | 7100 | 7090 | 328 |
| 500 | 20240828 | 110500 | 2068281620 | 7100 | 7110 | 7110 | 7090 | 10894 |
| 501 | 20240828 | 110400 | 1990931770 | 7110 | 7110 | 7110 | 7100 | 716 |
| 502 | 20240828 | 110300 | 1985847240 | 7110 | 7110 | 7110 | 7100 | 58 |
| 503 | 20240828 | 110200 | 1985434960 | 7110 | 7100 | 7110 | 7100 | 2692 |
| 504 | 20240828 | 110100 | 1966306120 | 7110 | 7110 | 7120 | 7100 | 416 |
| 505 | 20240828 | 110000 | 1963349910 | 7110 | 7110 | 7110 | 7100 | 1755 |
| 506 | 20240828 | 105900 | 1950878450 | 7110 | 7110 | 7110 | 7100 | 535 |
| 507 | 20240828 | 105800 | 1947074650 | 7110 | 7110 | 7110 | 7100 | 30 |
| 508 | 20240828 | 105700 | 1946861450 | 7100 | 7110 | 7110 | 7100 | 2951 |
| 509 | 20240828 | 105600 | 1925880500 | 7110 | 7110 | 7110 | 7110 | 6 |
| 510 | 20240828 | 105500 | 1925837840 | 7110 | 7110 | 7110 | 7110 | 239 |
| 511 | 20240828 | 105400 | 1924138550 | 7110 | 7120 | 7120 | 7110 | 121 |
| 512 | 20240828 | 105300 | 1923278140 | 7120 | 7130 | 7130 | 7110 | 501 |
| 513 | 20240828 | 105200 | 1919708930 | 7120 | 7110 | 7120 | 7110 | 1214 |
| 514 | 20240828 | 105100 | 1911066320 | 7120 | 7110 | 7120 | 7110 | 456 |
| 515 | 20240828 | 105000 | 1907820160 | 7110 | 7130 | 7130 | 7110 | 3438 |
| 516 | 20240828 | 104900 | 1883375780 | 7120 | 7110 | 7120 | 7110 | 1340 |
| 517 | 20240828 | 104800 | 1873841210 | 7110 | 7110 | 7110 | 7100 | 136 |
| 518 | 20240828 | 104700 | 1872874810 | 7110 | 7100 | 7110 | 7100 | 548 |
| 519 | 20240828 | 104600 | 1868982910 | 7110 | 7110 | 7110 | 7110 | 3 |
| 520 | 20240828 | 104500 | 1868961580 | 7100 | 7100 | 7110 | 7100 | 61 |
| 521 | 20240828 | 104400 | 1868528470 | 7110 | 7110 | 7110 | 7090 | 3204 |
| 522 | 20240828 | 104300 | 1845805260 | 7100 | 7100 | 7100 | 7100 | 57 |
| 523 | 20240828 | 104200 | 1845400560 | 7110 | 7100 | 7110 | 7100 | 464 |
| 524 | 20240828 | 104100 | 1842105140 | 7110 | 7110 | 7110 | 7100 | 394 |
| 525 | 20240828 | 104000 | 1839306590 | 7110 | 7100 | 7110 | 7090 | 5481 |
| 526 | 20240828 | 103900 | 1800435800 | 7100 | 7110 | 7110 | 7100 | 306 |
| 527 | 20240828 | 103800 | 1798263140 | 7100 | 7100 | 7110 | 7100 | 420 |
| 528 | 20240828 | 103700 | 1795280930 | 7110 | 7110 | 7110 | 7100 | 5620 |
| 529 | 20240828 | 103600 | 1755378090 | 7110 | 7120 | 7120 | 7100 | 313 |
| 530 | 20240828 | 103500 | 1753153700 | 7110 | 7100 | 7110 | 7100 | 145 |
| 531 | 20240828 | 103400 | 1752123510 | 7110 | 7110 | 7110 | 7110 | 25 |
| 532 | 20240828 | 103300 | 1751945760 | 7110 | 7120 | 7120 | 7100 | 1184 |
| 533 | 20240828 | 103200 | 1743518890 | 7100 | 7110 | 7110 | 7100 | 82 |
| 534 | 20240828 | 103100 | 1742935970 | 7120 | 7120 | 7120 | 7110 | 1066 |
| 535 | 20240828 | 103000 | 1735356270 | 7120 | 7100 | 7120 | 7100 | 376 |
| 536 | 20240828 | 102900 | 1732683520 | 7100 | 7110 | 7110 | 7100 | 33 |
| 537 | 20240828 | 102800 | 1732449000 | 7100 | 7110 | 7110 | 7100 | 5689 |
| 538 | 20240828 | 102700 | 1692000590 | 7120 | 7120 | 7120 | 7110 | 21 |
| 539 | 20240828 | 102600 | 1691851120 | 7120 | 7110 | 7120 | 7110 | 404 |
| 540 | 20240828 | 102500 | 1688978670 | 7110 | 7120 | 7120 | 7110 | 1102 |
| 541 | 20240828 | 102400 | 1681136200 | 7120 | 7120 | 7120 | 7120 | 843 |
| 542 | 20240828 | 102300 | 1675134040 | 7130 | 7130 | 7140 | 7120 | 1575 |
| 543 | 20240828 | 102200 | 1663900320 | 7140 | 7130 | 7140 | 7130 | 2617 |
| 544 | 20240828 | 102100 | 1645226830 | 7130 | 7120 | 7140 | 7120 | 245 |
| 545 | 20240828 | 102000 | 1643477940 | 7130 | 7120 | 7130 | 7120 | 173 |
| 546 | 20240828 | 101900 | 1642245750 | 7130 | 7130 | 7130 | 7120 | 1037 |
| 547 | 20240828 | 101800 | 1634852290 | 7130 | 7120 | 7130 | 7120 | 189 |
| 548 | 20240828 | 101700 | 1633506080 | 7110 | 7110 | 7120 | 7110 | 510 |
| 549 | 20240828 | 101600 | 1629879940 | 7120 | 7110 | 7120 | 7110 | 11 |
| 550 | 20240828 | 101500 | 1629801720 | 7110 | 7120 | 7120 | 7110 | 121 |
| 551 | 20240828 | 101400 | 1628940400 | 7130 | 7110 | 7130 | 7110 | 7 |
| 552 | 20240828 | 101300 | 1628890560 | 7110 | 7130 | 7130 | 7100 | 5036 |
| 553 | 20240828 | 101200 | 1593075610 | 7130 | 7130 | 7130 | 7130 | 126 |
| 554 | 20240828 | 101100 | 1592177230 | 7130 | 7120 | 7130 | 7120 | 213 |
| 555 | 20240828 | 101000 | 1590660350 | 7120 | 7130 | 7130 | 7120 | 617 |
| 556 | 20240828 | 100900 | 1586267000 | 7120 | 7120 | 7130 | 7120 | 325 |
| 557 | 20240828 | 100800 | 1583952950 | 7130 | 7130 | 7130 | 7120 | 117 |
| 558 | 20240828 | 100700 | 1583118800 | 7120 | 7130 | 7130 | 7120 | 16 |
| 559 | 20240828 | 100600 | 1583004870 | 7130 | 7120 | 7130 | 7120 | 1007 |
| 560 | 20240828 | 100500 | 1575833520 | 7130 | 7130 | 7140 | 7120 | 651 |
| 561 | 20240828 | 100400 | 1571191920 | 7130 | 7130 | 7130 | 7120 | 193 |
| 562 | 20240828 | 100300 | 1569816130 | 7130 | 7130 | 7130 | 7120 | 151 |
| 563 | 20240828 | 100200 | 1568739560 | 7130 | 7120 | 7130 | 7120 | 19 |
| 564 | 20240828 | 100100 | 1568604170 | 7130 | 7120 | 7130 | 7120 | 1700 |
| 565 | 20240828 | 100000 | 1556493320 | 7140 | 7120 | 7140 | 7120 | 80 |
| 566 | 20240828 | 095900 | 1555923650 | 7120 | 7120 | 7140 | 7120 | 407 |
| 567 | 20240828 | 095800 | 1553024510 | 7130 | 7130 | 7130 | 7120 | 459 |
| 568 | 20240828 | 095700 | 1549754410 | 7120 | 7130 | 7130 | 7120 | 58 |
| 569 | 20240828 | 095600 | 1549341120 | 7120 | 7130 | 7130 | 7120 | 195 |
| 570 | 20240828 | 095500 | 1547951870 | 7130 | 7130 | 7140 | 7130 | 909 |
| 571 | 20240828 | 095400 | 1541469540 | 7140 | 7140 | 7140 | 7140 | 206 |
| 572 | 20240828 | 095300 | 1539998700 | 7140 | 7130 | 7140 | 7130 | 145 |
| 573 | 20240828 | 095200 | 1538964100 | 7130 | 7140 | 7140 | 7130 | 296 |
| 574 | 20240828 | 095100 | 1536851680 | 7140 | 7130 | 7140 | 7130 | 640 |
| 575 | 20240828 | 095000 | 1532287940 | 7130 | 7140 | 7140 | 7130 | 42 |
| 576 | 20240828 | 094900 | 1531988360 | 7140 | 7150 | 7150 | 7130 | 563 |
| 577 | 20240828 | 094800 | 1527970330 | 7140 | 7150 | 7150 | 7140 | 763 |
| 578 | 20240828 | 094700 | 1522520640 | 7150 | 7150 | 7150 | 7140 | 211 |
| 579 | 20240828 | 094600 | 1521013040 | 7150 | 7150 | 7150 | 7150 | 263 |
| 580 | 20240828 | 094500 | 1519132590 | 7140 | 7150 | 7150 | 7140 | 707 |
| 581 | 20240828 | 094400 | 1514082500 | 7150 | 7150 | 7160 | 7140 | 386 |
| 582 | 20240828 | 094300 | 1511322580 | 7150 | 7150 | 7150 | 7150 | 1408 |
| 583 | 20240828 | 094200 | 1501255380 | 7150 | 7160 | 7170 | 7150 | 3588 |
| 584 | 20240828 | 094100 | 1475568730 | 7160 | 7150 | 7160 | 7140 | 627 |
| 585 | 20240828 | 094000 | 1471085240 | 7150 | 7130 | 7150 | 7130 | 2531 |
| 586 | 20240828 | 093900 | 1453018720 | 7130 | 7130 | 7130 | 7120 | 567 |
| 587 | 20240828 | 093800 | 1448976060 | 7120 | 7130 | 7130 | 7120 | 382 |
| 588 | 20240828 | 093700 | 1446255320 | 7120 | 7120 | 7120 | 7120 | 356 |
| 589 | 20240828 | 093600 | 1443720600 | 7120 | 7120 | 7130 | 7120 | 471 |
| 590 | 20240828 | 093500 | 1440366670 | 7130 | 7120 | 7130 | 7120 | 108 |
| 591 | 20240828 | 093400 | 1439596740 | 7120 | 7120 | 7120 | 7110 | 823 |
| 592 | 20240828 | 093300 | 1433737880 | 7120 | 7110 | 7120 | 7100 | 2344 |
| 593 | 20240828 | 093200 | 1417068860 | 7100 | 7100 | 7110 | 7090 | 896 |
| 594 | 20240828 | 093100 | 1410703910 | 7090 | 7090 | 7110 | 7090 | 2062 |
| 595 | 20240828 | 093000 | 1396065460 | 7090 | 7100 | 7100 | 7090 | 2840 |
| 596 | 20240828 | 092900 | 1375925960 | 7100 | 7100 | 7110 | 7100 | 2332 |
| 597 | 20240828 | 092800 | 1359368750 | 7110 | 7110 | 7110 | 7100 | 407 |
| 598 | 20240828 | 092700 | 1356477740 | 7110 | 7110 | 7110 | 7100 | 421 |
| 599 | 20240828 | 092600 | 1353486540 | 7100 | 7090 | 7110 | 7090 | 1627 |
| 600 | 20240828 | 092500 | 1341936210 | 7090 | 7100 | 7100 | 7090 | 3072 |
| 601 | 20240828 | 092400 | 1320153340 | 7100 | 7090 | 7100 | 7090 | 773 |
| 602 | 20240828 | 092300 | 1314668550 | 7090 | 7100 | 7100 | 7080 | 3953 |
| 603 | 20240828 | 092200 | 1286656820 | 7100 | 7100 | 7100 | 7090 | 4779 |
| 604 | 20240828 | 092100 | 1252760340 | 7090 | 7110 | 7110 | 7090 | 6141 |
| 605 | 20240828 | 092000 | 1209128650 | 7110 | 7110 | 7120 | 7110 | 1572 |
| 606 | 20240828 | 091900 | 1197951710 | 7110 | 7110 | 7120 | 7100 | 12400 |
| 607 | 20240828 | 091800 | 1109873990 | 7120 | 7110 | 7120 | 7110 | 375 |
| 608 | 20240828 | 091700 | 1107206990 | 7120 | 7120 | 7120 | 7110 | 2576 |
| 609 | 20240828 | 091600 | 1088880930 | 7130 | 7140 | 7140 | 7130 | 1267 |
| 610 | 20240828 | 091500 | 1079847050 | 7140 | 7130 | 7160 | 7130 | 4936 |
| 611 | 20240828 | 091400 | 1044590340 | 7130 | 7120 | 7130 | 7120 | 1335 |
| 612 | 20240828 | 091300 | 1035082290 | 7120 | 7130 | 7130 | 7110 | 1947 |
| 613 | 20240828 | 091200 | 1021216840 | 7130 | 7110 | 7130 | 7100 | 9161 |
| 614 | 20240828 | 091100 | 956055760 | 7110 | 7120 | 7120 | 7110 | 2868 |
| 615 | 20240828 | 091000 | 935660240 | 7120 | 7120 | 7120 | 7120 | 349 |
| 616 | 20240828 | 090900 | 933175360 | 7120 | 7110 | 7120 | 7110 | 802 |
| 617 | 20240828 | 090800 | 927472380 | 7110 | 7100 | 7110 | 7090 | 2893 |
| 618 | 20240828 | 090700 | 906933530 | 7100 | 7090 | 7100 | 7090 | 6986 |
| 619 | 20240828 | 090600 | 857393570 | 7100 | 7110 | 7120 | 7090 | 6948 |
| 620 | 20240828 | 090500 | 808037940 | 7110 | 7110 | 7120 | 7100 | 2990 |
| 621 | 20240828 | 090400 | 786781240 | 7120 | 7090 | 7120 | 7080 | 12197 |
| 622 | 20240828 | 090300 | 700252030 | 7080 | 7070 | 7090 | 7060 | 9527 |
| 623 | 20240828 | 090200 | 632871320 | 7060 | 7070 | 7070 | 7060 | 17177 |
| 624 | 20240828 | 090100 | 511577280 | 7060 | 7070 | 7090 | 7050 | 12047 |
| 625 | 20240828 | 090000 | 426506040 | 7070 | 7070 | 7100 | 7050 | 60261 |