31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 3 | 20250226 | 192600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250226 | 192500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250226 | 192400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250226 | 192300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250226 | 192200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250226 | 192100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250226 | 192000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250226 | 191900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250226 | 191800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250226 | 191700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250226 | 191600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250226 | 191500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250226 | 191400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250226 | 191300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250226 | 191200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250226 | 191100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250226 | 191000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250226 | 190900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250226 | 190800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250226 | 190700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250226 | 190600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250226 | 190500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250226 | 190400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250226 | 190300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250226 | 190200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250226 | 190100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250226 | 190000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250226 | 185900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250226 | 185800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250226 | 185700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 33 | 20250226 | 185600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250226 | 185500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250226 | 185400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250226 | 185300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250226 | 185200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250226 | 185100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250226 | 185000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250226 | 184900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250226 | 184800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250226 | 184700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250226 | 184600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250226 | 184500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250226 | 184400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250226 | 184300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250226 | 184200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250226 | 184100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250226 | 184000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250226 | 183900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250226 | 183800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250226 | 183700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250226 | 183600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250226 | 183500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250226 | 183400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250226 | 183300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250226 | 183200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250226 | 183100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250226 | 183000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250226 | 182900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250226 | 182800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250226 | 182700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 63 | 20250226 | 182600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250226 | 182500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250226 | 182400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250226 | 182300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250226 | 182200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250226 | 182100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250226 | 182000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250226 | 181900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250226 | 181800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250226 | 181700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250226 | 181600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250226 | 181500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250226 | 181400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250226 | 181300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250226 | 181200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250226 | 181100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250226 | 181000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250226 | 180900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250226 | 180800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250226 | 180700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250226 | 180600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250226 | 180500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250226 | 180400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250226 | 180300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250226 | 180200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250226 | 180100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250226 | 180000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250226 | 175900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250226 | 175800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250226 | 175700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 93 | 20250226 | 175600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250226 | 175500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250226 | 175400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250226 | 175300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250226 | 175200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250226 | 175100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250226 | 175000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250226 | 174900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250226 | 174800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250226 | 174700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250226 | 174600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250226 | 174500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250226 | 174400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250226 | 174300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250226 | 174200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250226 | 174100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250226 | 174000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250226 | 173900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250226 | 173800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250226 | 173700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250226 | 173600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250226 | 173500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250226 | 173400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250226 | 173300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250226 | 173200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250226 | 173100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250226 | 173000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250226 | 172900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250226 | 172800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250226 | 172700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 123 | 20250226 | 172600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250226 | 172500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250226 | 172400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250226 | 172300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250226 | 172200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250226 | 172100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250226 | 172000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250226 | 171900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250226 | 171800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250226 | 171700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250226 | 171600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250226 | 171500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250226 | 171400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250226 | 171300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250226 | 171200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250226 | 171100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250226 | 171000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250226 | 170900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250226 | 170800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250226 | 170700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250226 | 170600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250226 | 170500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250226 | 170400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250226 | 170300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250226 | 170200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250226 | 170100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250226 | 170000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250226 | 165900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250226 | 165800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250226 | 165700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 153 | 20250226 | 165600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250226 | 165500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250226 | 165400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250226 | 165300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250226 | 165200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250226 | 165100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250226 | 165000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250226 | 164900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250226 | 164800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250226 | 164700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250226 | 164600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250226 | 164500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250226 | 164400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250226 | 164300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250226 | 164200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250226 | 164100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250226 | 164000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250226 | 163900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250226 | 163800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250226 | 163700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250226 | 163600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250226 | 163500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250226 | 163400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250226 | 163300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250226 | 163200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250226 | 163100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250226 | 163000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250226 | 162900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250226 | 162800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250226 | 162700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 183 | 20250226 | 162600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250226 | 162500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250226 | 162400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250226 | 162300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250226 | 162200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250226 | 162100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250226 | 162000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250226 | 161900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250226 | 161800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250226 | 161700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250226 | 161600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250226 | 161500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250226 | 161400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250226 | 161300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250226 | 161200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250226 | 161100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250226 | 161000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250226 | 160900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250226 | 160800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250226 | 160700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250226 | 160600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250226 | 160500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250226 | 160400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250226 | 160300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250226 | 160200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250226 | 160100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250226 | 160000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250226 | 155900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250226 | 155800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250226 | 155700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 213 | 20250226 | 155600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250226 | 155500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250226 | 155400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250226 | 155300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250226 | 155200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250226 | 155100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250226 | 155000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250226 | 154900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250226 | 154800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250226 | 154700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250226 | 154600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250226 | 154500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250226 | 154400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250226 | 154300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250226 | 154200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250226 | 154100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250226 | 154000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250226 | 153900 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250226 | 153800 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250226 | 153700 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250226 | 153600 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250226 | 153500 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250226 | 153400 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250226 | 153300 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250226 | 153200 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250226 | 153100 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250226 | 153000 | 3733441640 | 6530 | 6530 | 6530 | 6530 | 12603 |
| 240 | 20250226 | 152900 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250226 | 152800 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250226 | 152700 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 243 | 20250226 | 152600 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250226 | 152500 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250226 | 152400 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250226 | 152300 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250226 | 152200 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250226 | 152100 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250226 | 152000 | 3651144050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250226 | 151900 | 3651144050 | 6530 | 6520 | 6530 | 6510 | 2266 |
| 251 | 20250226 | 151800 | 3636378960 | 6520 | 6510 | 6520 | 6510 | 2722 |
| 252 | 20250226 | 151700 | 3618636520 | 6510 | 6520 | 6520 | 6510 | 1320 |
| 253 | 20250226 | 151600 | 3610030230 | 6520 | 6520 | 6520 | 6510 | 212 |
| 254 | 20250226 | 151500 | 3608648060 | 6510 | 6520 | 6520 | 6510 | 308 |
| 255 | 20250226 | 151400 | 3606641310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 256 | 20250226 | 151300 | 3606634790 | 6520 | 6510 | 6520 | 6510 | 28 |
| 257 | 20250226 | 151200 | 3606452330 | 6510 | 6510 | 6520 | 6500 | 2043 |
| 258 | 20250226 | 151100 | 3593152280 | 6510 | 6510 | 6520 | 6510 | 638 |
| 259 | 20250226 | 151000 | 3588998790 | 6510 | 6510 | 6510 | 6510 | 444 |
| 260 | 20250226 | 150900 | 3586108350 | 6510 | 6510 | 6510 | 6510 | 329 |
| 261 | 20250226 | 150800 | 3583966560 | 6510 | 6520 | 6530 | 6510 | 1438 |
| 262 | 20250226 | 150700 | 3574591650 | 6520 | 6520 | 6530 | 6520 | 5118 |
| 263 | 20250226 | 150600 | 3541222270 | 6520 | 6520 | 6520 | 6520 | 2106 |
| 264 | 20250226 | 150500 | 3527491150 | 6530 | 6530 | 6530 | 6530 | 436 |
| 265 | 20250226 | 150400 | 3524644070 | 6530 | 6520 | 6530 | 6520 | 417 |
| 266 | 20250226 | 150300 | 3521924900 | 6520 | 6520 | 6530 | 6520 | 1412 |
| 267 | 20250226 | 150200 | 3512718560 | 6520 | 6530 | 6530 | 6520 | 1431 |
| 268 | 20250226 | 150100 | 3503388340 | 6520 | 6520 | 6530 | 6520 | 129 |
| 269 | 20250226 | 150000 | 3502546210 | 6520 | 6520 | 6520 | 6520 | 2 |
| 270 | 20250226 | 145900 | 3502533170 | 6520 | 6520 | 6520 | 6520 | 432 |
| 271 | 20250226 | 145800 | 3499716530 | 6530 | 6530 | 6530 | 6530 | 25 |
| 272 | 20250226 | 145700 | 3499553280 | 6530 | 6520 | 6530 | 6520 | 390 |
| 273 | 20250226 | 145600 | 3497009680 | 6520 | 6520 | 6520 | 6520 | 551 |
| 274 | 20250226 | 145500 | 3493417160 | 6530 | 6530 | 6530 | 6530 | 15 |
| 275 | 20250226 | 145400 | 3493319210 | 6520 | 6530 | 6530 | 6520 | 239 |
| 276 | 20250226 | 145300 | 3491759060 | 6520 | 6520 | 6520 | 6520 | 408 |
| 277 | 20250226 | 145200 | 3489098900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20250226 | 145100 | 3489098900 | 6520 | 6520 | 6520 | 6520 | 1487 |
| 279 | 20250226 | 145000 | 3479403660 | 6520 | 6510 | 6520 | 6510 | 570 |
| 280 | 20250226 | 144900 | 3475692860 | 6510 | 6520 | 6520 | 6500 | 20362 |
| 281 | 20250226 | 144800 | 3342991770 | 6530 | 6520 | 6530 | 6520 | 980 |
| 282 | 20250226 | 144700 | 3336602060 | 6520 | 6520 | 6520 | 6520 | 7 |
| 283 | 20250226 | 144600 | 3336556420 | 6520 | 6520 | 6530 | 6520 | 1006 |
| 284 | 20250226 | 144500 | 3329997290 | 6520 | 6520 | 6520 | 6510 | 1153 |
| 285 | 20250226 | 144400 | 3322479850 | 6520 | 6510 | 6520 | 6510 | 213 |
| 286 | 20250226 | 144300 | 3321092290 | 6520 | 6520 | 6520 | 6510 | 868 |
| 287 | 20250226 | 144200 | 3315433430 | 6520 | 6510 | 6520 | 6510 | 1549 |
| 288 | 20250226 | 144100 | 3305344430 | 6500 | 6510 | 6510 | 6500 | 170 |
| 289 | 20250226 | 144000 | 3304237740 | 6510 | 6510 | 6510 | 6510 | 18 |
| 290 | 20250226 | 143900 | 3304120560 | 6510 | 6500 | 6510 | 6500 | 216 |
| 291 | 20250226 | 143800 | 3302715910 | 6510 | 6510 | 6510 | 6510 | 8 |
| 292 | 20250226 | 143700 | 3302663830 | 6510 | 6520 | 6520 | 6510 | 40 |
| 293 | 20250226 | 143600 | 3302403420 | 6510 | 6510 | 6510 | 6500 | 1510 |
| 294 | 20250226 | 143500 | 3292587320 | 6510 | 6510 | 6510 | 6510 | 1025 |
| 295 | 20250226 | 143400 | 3285914570 | 6510 | 6510 | 6510 | 6510 | 520 |
| 296 | 20250226 | 143300 | 3282529370 | 6510 | 6500 | 6510 | 6500 | 1179 |
| 297 | 20250226 | 143200 | 3274855660 | 6510 | 6510 | 6510 | 6500 | 163 |
| 298 | 20250226 | 143100 | 3273794730 | 6500 | 6500 | 6510 | 6500 | 180 |
| 299 | 20250226 | 143000 | 3272624530 | 6500 | 6500 | 6510 | 6500 | 2647 |
| 300 | 20250226 | 142900 | 3255398730 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20250226 | 142800 | 3255398730 | 6510 | 6500 | 6510 | 6500 | 1646 |
| 302 | 20250226 | 142700 | 3244695470 | 6500 | 6510 | 6510 | 6500 | 430 |
| 303 | 20250226 | 142600 | 3241899250 | 6510 | 6510 | 6510 | 6500 | 561 |
| 304 | 20250226 | 142500 | 3238247190 | 6510 | 6510 | 6510 | 6500 | 1123 |
| 305 | 20250226 | 142400 | 3230938910 | 6510 | 6510 | 6510 | 6500 | 307 |
| 306 | 20250226 | 142300 | 3228942270 | 6510 | 6500 | 6510 | 6500 | 578 |
| 307 | 20250226 | 142200 | 3225183320 | 6500 | 6510 | 6510 | 6500 | 201 |
| 308 | 20250226 | 142100 | 3223876810 | 6510 | 6510 | 6510 | 6510 | 3 |
| 309 | 20250226 | 142000 | 3223857280 | 6500 | 6500 | 6510 | 6500 | 336 |
| 310 | 20250226 | 141900 | 3221673260 | 6510 | 6510 | 6510 | 6500 | 402 |
| 311 | 20250226 | 141800 | 3219060150 | 6510 | 6510 | 6510 | 6510 | 210 |
| 312 | 20250226 | 141700 | 3217693050 | 6510 | 6510 | 6510 | 6500 | 9 |
| 313 | 20250226 | 141600 | 3217634530 | 6500 | 6500 | 6500 | 6500 | 145 |
| 314 | 20250226 | 141500 | 3216692030 | 6510 | 6510 | 6510 | 6510 | 3 |
| 315 | 20250226 | 141400 | 3216672500 | 6510 | 6510 | 6510 | 6500 | 205 |
| 316 | 20250226 | 141300 | 3215339950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20250226 | 141200 | 3215339950 | 6510 | 6500 | 6510 | 6500 | 21 |
| 318 | 20250226 | 141100 | 3215203440 | 6510 | 6500 | 6510 | 6500 | 21 |
| 319 | 20250226 | 141000 | 3215066930 | 6510 | 6500 | 6510 | 6500 | 5263 |
| 320 | 20250226 | 140900 | 3180857420 | 6500 | 6480 | 6500 | 6480 | 11850 |
| 321 | 20250226 | 140800 | 3103994300 | 6490 | 6490 | 6490 | 6490 | 381 |
| 322 | 20250226 | 140700 | 3101521610 | 6490 | 6490 | 6490 | 6480 | 556 |
| 323 | 20250226 | 140600 | 3097914990 | 6480 | 6490 | 6490 | 6480 | 100 |
| 324 | 20250226 | 140500 | 3097266190 | 6500 | 6490 | 6500 | 6480 | 3306 |
| 325 | 20250226 | 140400 | 3075830140 | 6490 | 6490 | 6490 | 6490 | 118 |
| 326 | 20250226 | 140300 | 3075064320 | 6480 | 6490 | 6490 | 6480 | 270 |
| 327 | 20250226 | 140200 | 3073314020 | 6490 | 6490 | 6490 | 6490 | 20 |
| 328 | 20250226 | 140100 | 3073184220 | 6490 | 6480 | 6490 | 6480 | 31 |
| 329 | 20250226 | 140000 | 3072983330 | 6490 | 6490 | 6490 | 6490 | 387 |
| 330 | 20250226 | 135900 | 3070471700 | 6490 | 6490 | 6490 | 6480 | 1044 |
| 331 | 20250226 | 135800 | 3063699440 | 6490 | 6490 | 6490 | 6490 | 582 |
| 332 | 20250226 | 135700 | 3059922260 | 6490 | 6490 | 6490 | 6490 | 165 |
| 333 | 20250226 | 135600 | 3058851410 | 6490 | 6480 | 6490 | 6480 | 312 |
| 334 | 20250226 | 135500 | 3056829530 | 6490 | 6490 | 6490 | 6490 | 55 |
| 335 | 20250226 | 135400 | 3056472580 | 6490 | 6490 | 6490 | 6480 | 294 |
| 336 | 20250226 | 135300 | 3054566520 | 6490 | 6490 | 6490 | 6490 | 229 |
| 337 | 20250226 | 135200 | 3053080310 | 6490 | 6490 | 6490 | 6490 | 55 |
| 338 | 20250226 | 135100 | 3052723360 | 6490 | 6480 | 6490 | 6480 | 554 |
| 339 | 20250226 | 135000 | 3049128200 | 6480 | 6490 | 6490 | 6480 | 353 |
| 340 | 20250226 | 134900 | 3046837390 | 6490 | 6480 | 6490 | 6480 | 499 |
| 341 | 20250226 | 134800 | 3043602910 | 6480 | 6490 | 6490 | 6480 | 424 |
| 342 | 20250226 | 134700 | 3040854730 | 6490 | 6490 | 6490 | 6490 | 31 |
| 343 | 20250226 | 134600 | 3040653540 | 6480 | 6490 | 6490 | 6480 | 822 |
| 344 | 20250226 | 134500 | 3035318960 | 6490 | 6490 | 6490 | 6490 | 58 |
| 345 | 20250226 | 134400 | 3034942540 | 6490 | 6490 | 6490 | 6490 | 974 |
| 346 | 20250226 | 134300 | 3028621280 | 6490 | 6490 | 6490 | 6480 | 4292 |
| 347 | 20250226 | 134200 | 3000770170 | 6490 | 6490 | 6500 | 6490 | 115 |
| 348 | 20250226 | 134100 | 3000023660 | 6490 | 6510 | 6510 | 6480 | 8225 |
| 349 | 20250226 | 134000 | 2946634880 | 6500 | 6500 | 6500 | 6500 | 807 |
| 350 | 20250226 | 133900 | 2941389380 | 6500 | 6510 | 6510 | 6490 | 3321 |
| 351 | 20250226 | 133800 | 2919806830 | 6500 | 6500 | 6500 | 6500 | 885 |
| 352 | 20250226 | 133700 | 2914054330 | 6500 | 6510 | 6510 | 6500 | 1130 |
| 353 | 20250226 | 133600 | 2906699530 | 6510 | 6510 | 6510 | 6510 | 25 |
| 354 | 20250226 | 133500 | 2906536780 | 6510 | 6510 | 6510 | 6510 | 408 |
| 355 | 20250226 | 133400 | 2903880700 | 6510 | 6510 | 6510 | 6510 | 101 |
| 356 | 20250226 | 133300 | 2903223190 | 6510 | 6510 | 6510 | 6510 | 4 |
| 357 | 20250226 | 133200 | 2903197150 | 6510 | 6500 | 6510 | 6500 | 554 |
| 358 | 20250226 | 133100 | 2899595140 | 6500 | 6500 | 6510 | 6500 | 33 |
| 359 | 20250226 | 133000 | 2899380620 | 6500 | 6500 | 6510 | 6500 | 742 |
| 360 | 20250226 | 132900 | 2894552620 | 6500 | 6500 | 6510 | 6500 | 4513 |
| 361 | 20250226 | 132800 | 2865216620 | 6510 | 6500 | 6510 | 6500 | 175 |
| 362 | 20250226 | 132700 | 2864079090 | 6510 | 6500 | 6510 | 6500 | 3722 |
| 363 | 20250226 | 132600 | 2839855980 | 6500 | 6500 | 6510 | 6500 | 5109 |
| 364 | 20250226 | 132500 | 2806647470 | 6500 | 6510 | 6510 | 6500 | 6025 |
| 365 | 20250226 | 132400 | 2767429180 | 6510 | 6520 | 6520 | 6510 | 524 |
| 366 | 20250226 | 132300 | 2764017900 | 6520 | 6520 | 6520 | 6520 | 107 |
| 367 | 20250226 | 132200 | 2763320260 | 6530 | 6530 | 6530 | 6530 | 54 |
| 368 | 20250226 | 132100 | 2762967640 | 6520 | 6520 | 6530 | 6520 | 1010 |
| 369 | 20250226 | 132000 | 2756382430 | 6520 | 6520 | 6520 | 6510 | 1002 |
| 370 | 20250226 | 131900 | 2749849400 | 6520 | 6520 | 6520 | 6520 | 302 |
| 371 | 20250226 | 131800 | 2747880360 | 6520 | 6520 | 6520 | 6520 | 18 |
| 372 | 20250226 | 131700 | 2747763000 | 6510 | 6510 | 6510 | 6510 | 13 |
| 373 | 20250226 | 131600 | 2747678370 | 6510 | 6510 | 6520 | 6500 | 668 |
| 374 | 20250226 | 131500 | 2743330170 | 6510 | 6520 | 6520 | 6510 | 148 |
| 375 | 20250226 | 131400 | 2742365640 | 6520 | 6510 | 6520 | 6500 | 4384 |
| 376 | 20250226 | 131300 | 2713829200 | 6520 | 6520 | 6520 | 6510 | 1203 |
| 377 | 20250226 | 131200 | 2705985650 | 6510 | 6510 | 6520 | 6510 | 2242 |
| 378 | 20250226 | 131100 | 2691390220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 379 | 20250226 | 131000 | 2691390220 | 6520 | 6510 | 6520 | 6510 | 1539 |
| 380 | 20250226 | 130900 | 2681370550 | 6520 | 6520 | 6520 | 6520 | 40 |
| 381 | 20250226 | 130800 | 2681109750 | 6520 | 6520 | 6520 | 6520 | 60 |
| 382 | 20250226 | 130700 | 2680718550 | 6510 | 6520 | 6520 | 6510 | 90 |
| 383 | 20250226 | 130600 | 2680132050 | 6520 | 6510 | 6520 | 6510 | 172 |
| 384 | 20250226 | 130500 | 2679012220 | 6520 | 6510 | 6520 | 6510 | 293 |
| 385 | 20250226 | 130400 | 2677104420 | 6520 | 6520 | 6520 | 6510 | 186 |
| 386 | 20250226 | 130300 | 2675891730 | 6520 | 6520 | 6520 | 6520 | 22 |
| 387 | 20250226 | 130200 | 2675748290 | 6520 | 6520 | 6520 | 6520 | 78 |
| 388 | 20250226 | 130100 | 2675239730 | 6530 | 6530 | 6530 | 6530 | 1 |
| 389 | 20250226 | 130000 | 2675233200 | 6520 | 6520 | 6520 | 6510 | 4437 |
| 390 | 20250226 | 125900 | 2646331860 | 6510 | 6520 | 6520 | 6510 | 336 |
| 391 | 20250226 | 125800 | 2644142080 | 6520 | 6530 | 6530 | 6510 | 5927 |
| 392 | 20250226 | 125700 | 2605502940 | 6520 | 6540 | 6540 | 6520 | 399 |
| 393 | 20250226 | 125600 | 2602894830 | 6540 | 6520 | 6540 | 6520 | 251 |
| 394 | 20250226 | 125500 | 2601255730 | 6520 | 6530 | 6530 | 6520 | 609 |
| 395 | 20250226 | 125400 | 2597284270 | 6530 | 6530 | 6530 | 6520 | 623 |
| 396 | 20250226 | 125300 | 2593216940 | 6530 | 6530 | 6530 | 6530 | 165 |
| 397 | 20250226 | 125200 | 2592139490 | 6530 | 6530 | 6530 | 6520 | 883 |
| 398 | 20250226 | 125100 | 2586373610 | 6530 | 6530 | 6540 | 6530 | 1353 |
| 399 | 20250226 | 125000 | 2577538500 | 6530 | 6530 | 6530 | 6520 | 509 |
| 400 | 20250226 | 124900 | 2574215540 | 6550 | 6550 | 6550 | 6530 | 71 |
| 401 | 20250226 | 124800 | 2573751730 | 6550 | 6550 | 6550 | 6550 | 10 |
| 402 | 20250226 | 124700 | 2573686230 | 6560 | 6540 | 6560 | 6520 | 3733 |
| 403 | 20250226 | 124600 | 2549298730 | 6570 | 6560 | 6570 | 6560 | 1501 |
| 404 | 20250226 | 124500 | 2539452160 | 6560 | 6550 | 6560 | 6550 | 92 |
| 405 | 20250226 | 124400 | 2538849550 | 6540 | 6560 | 6560 | 6540 | 38 |
| 406 | 20250226 | 124300 | 2538600290 | 6550 | 6560 | 6560 | 6550 | 2 |
| 407 | 20250226 | 124200 | 2538587180 | 6550 | 6560 | 6560 | 6550 | 103 |
| 408 | 20250226 | 124100 | 2537911530 | 6560 | 6540 | 6560 | 6540 | 518 |
| 409 | 20250226 | 124000 | 2534518910 | 6550 | 6540 | 6550 | 6540 | 231 |
| 410 | 20250226 | 123900 | 2533007160 | 6540 | 6550 | 6550 | 6540 | 31 |
| 411 | 20250226 | 123800 | 2532804320 | 6550 | 6550 | 6550 | 6550 | 4 |
| 412 | 20250226 | 123700 | 2532778120 | 6550 | 6540 | 6550 | 6540 | 54 |
| 413 | 20250226 | 123600 | 2532424820 | 6540 | 6550 | 6550 | 6540 | 45 |
| 414 | 20250226 | 123500 | 2532130420 | 6540 | 6530 | 6550 | 6530 | 496 |
| 415 | 20250226 | 123400 | 2528891270 | 6550 | 6550 | 6550 | 6550 | 1 |
| 416 | 20250226 | 123300 | 2528884720 | 6530 | 6540 | 6540 | 6530 | 28 |
| 417 | 20250226 | 123200 | 2528701740 | 6540 | 6530 | 6540 | 6530 | 327 |
| 418 | 20250226 | 123100 | 2526565810 | 6530 | 6530 | 6530 | 6530 | 30 |
| 419 | 20250226 | 123000 | 2526369910 | 6540 | 6540 | 6540 | 6540 | 3 |
| 420 | 20250226 | 122900 | 2526350290 | 6540 | 6540 | 6540 | 6540 | 11 |
| 421 | 20250226 | 122800 | 2526278350 | 6540 | 6540 | 6540 | 6540 | 3 |
| 422 | 20250226 | 122700 | 2526258730 | 6540 | 6540 | 6540 | 6540 | 24 |
| 423 | 20250226 | 122600 | 2526101770 | 6540 | 6540 | 6540 | 6540 | 161 |
| 424 | 20250226 | 122500 | 2525048830 | 6540 | 6530 | 6540 | 6530 | 6 |
| 425 | 20250226 | 122400 | 2525009640 | 6530 | 6530 | 6530 | 6520 | 392 |
| 426 | 20250226 | 122300 | 2522449890 | 6520 | 6530 | 6530 | 6520 | 167 |
| 427 | 20250226 | 122200 | 2521360990 | 6530 | 6540 | 6540 | 6520 | 6580 |
| 428 | 20250226 | 122100 | 2478435530 | 6540 | 6540 | 6540 | 6530 | 223 |
| 429 | 20250226 | 122000 | 2476979300 | 6530 | 6530 | 6540 | 6530 | 1034 |
| 430 | 20250226 | 121900 | 2470226420 | 6530 | 6540 | 6540 | 6530 | 2747 |
| 431 | 20250226 | 121800 | 2452287670 | 6530 | 6540 | 6540 | 6530 | 77 |
| 432 | 20250226 | 121700 | 2451784830 | 6540 | 6540 | 6540 | 6540 | 5502 |
| 433 | 20250226 | 121600 | 2415801750 | 6540 | 6540 | 6550 | 6540 | 105 |
| 434 | 20250226 | 121500 | 2415115040 | 6550 | 6550 | 6550 | 6550 | 3424 |
| 435 | 20250226 | 121400 | 2392687840 | 6550 | 6540 | 6550 | 6540 | 33 |
| 436 | 20250226 | 121300 | 2392471820 | 6550 | 6540 | 6550 | 6540 | 311 |
| 437 | 20250226 | 121200 | 2390437850 | 6550 | 6550 | 6560 | 6550 | 437 |
| 438 | 20250226 | 121100 | 2387575450 | 6560 | 6550 | 6560 | 6550 | 4734 |
| 439 | 20250226 | 121000 | 2356567730 | 6560 | 6550 | 6560 | 6550 | 139 |
| 440 | 20250226 | 120900 | 2355657220 | 6560 | 6550 | 6560 | 6550 | 162 |
| 441 | 20250226 | 120800 | 2354594530 | 6560 | 6560 | 6560 | 6550 | 32 |
| 442 | 20250226 | 120700 | 2354384670 | 6560 | 6560 | 6560 | 6560 | 4114 |
| 443 | 20250226 | 120600 | 2327396830 | 6570 | 6560 | 6570 | 6560 | 146 |
| 444 | 20250226 | 120500 | 2326439060 | 6560 | 6570 | 6570 | 6560 | 4 |
| 445 | 20250226 | 120400 | 2326412790 | 6570 | 6570 | 6570 | 6570 | 100 |
| 446 | 20250226 | 120300 | 2325755790 | 6570 | 6570 | 6570 | 6570 | 212 |
| 447 | 20250226 | 120200 | 2324362950 | 6570 | 6570 | 6570 | 6570 | 152 |
| 448 | 20250226 | 120100 | 2323364310 | 6570 | 6570 | 6570 | 6570 | 426 |
| 449 | 20250226 | 120000 | 2320565490 | 6570 | 6570 | 6570 | 6570 | 10 |
| 450 | 20250226 | 115900 | 2320499790 | 6570 | 6570 | 6570 | 6570 | 5 |
| 451 | 20250226 | 115800 | 2320466940 | 6570 | 6570 | 6570 | 6570 | 150 |
| 452 | 20250226 | 115700 | 2319481440 | 6560 | 6560 | 6560 | 6560 | 1 |
| 453 | 20250226 | 115600 | 2319474880 | 6570 | 6570 | 6570 | 6570 | 50 |
| 454 | 20250226 | 115500 | 2319146380 | 6570 | 6570 | 6570 | 6570 | 55 |
| 455 | 20250226 | 115400 | 2318785030 | 6570 | 6560 | 6570 | 6560 | 624 |
| 456 | 20250226 | 115300 | 2314691570 | 6560 | 6560 | 6560 | 6560 | 200 |
| 457 | 20250226 | 115200 | 2313379570 | 6560 | 6560 | 6570 | 6560 | 431 |
| 458 | 20250226 | 115100 | 2310552180 | 6560 | 6570 | 6570 | 6560 | 212 |
| 459 | 20250226 | 115000 | 2309161350 | 6570 | 6570 | 6570 | 6560 | 21 |
| 460 | 20250226 | 114900 | 2309023560 | 6570 | 6570 | 6570 | 6570 | 10 |
| 461 | 20250226 | 114800 | 2308957860 | 6560 | 6560 | 6560 | 6560 | 140 |
| 462 | 20250226 | 114700 | 2308039460 | 6560 | 6560 | 6560 | 6560 | 800 |
| 463 | 20250226 | 114600 | 2302791460 | 6570 | 6570 | 6570 | 6570 | 236 |
| 464 | 20250226 | 114500 | 2301240940 | 6570 | 6570 | 6570 | 6570 | 504 |
| 465 | 20250226 | 114400 | 2297929660 | 6570 | 6570 | 6570 | 6570 | 2976 |
| 466 | 20250226 | 114300 | 2278377340 | 6570 | 6570 | 6570 | 6570 | 20 |
| 467 | 20250226 | 114200 | 2278245940 | 6580 | 6580 | 6580 | 6560 | 27 |
| 468 | 20250226 | 114100 | 2278068540 | 6570 | 6580 | 6580 | 6570 | 1300 |
| 469 | 20250226 | 114000 | 2269522540 | 6570 | 6570 | 6570 | 6570 | 1 |
| 470 | 20250226 | 113900 | 2269515970 | 6580 | 6570 | 6580 | 6570 | 4102 |
| 471 | 20250226 | 113800 | 2242560800 | 6560 | 6570 | 6570 | 6560 | 3409 |
| 472 | 20250226 | 113700 | 2220163740 | 6580 | 6580 | 6580 | 6570 | 3872 |
| 473 | 20250226 | 113600 | 2194719810 | 6580 | 6580 | 6580 | 6580 | 1 |
| 474 | 20250226 | 113500 | 2194713230 | 6580 | 6590 | 6590 | 6580 | 305 |
| 475 | 20250226 | 113400 | 2192704280 | 6580 | 6590 | 6590 | 6580 | 988 |
| 476 | 20250226 | 113300 | 2186200370 | 6590 | 6590 | 6590 | 6590 | 83 |
| 477 | 20250226 | 113200 | 2185653400 | 6580 | 6580 | 6590 | 6570 | 713 |
| 478 | 20250226 | 113100 | 2180963980 | 6590 | 6590 | 6590 | 6590 | 500 |
| 479 | 20250226 | 113000 | 2177668980 | 6590 | 6590 | 6590 | 6590 | 2763 |
| 480 | 20250226 | 112900 | 2159460810 | 6580 | 6580 | 6580 | 6580 | 1128 |
| 481 | 20250226 | 112800 | 2152038570 | 6580 | 6570 | 6580 | 6570 | 15713 |
| 482 | 20250226 | 112700 | 2048650040 | 6570 | 6570 | 6590 | 6560 | 4239 |
| 483 | 20250226 | 112600 | 2020773500 | 6570 | 6570 | 6570 | 6560 | 8 |
| 484 | 20250226 | 112500 | 2020720950 | 6570 | 6570 | 6570 | 6570 | 103 |
| 485 | 20250226 | 112400 | 2020044240 | 6570 | 6570 | 6570 | 6570 | 776 |
| 486 | 20250226 | 112300 | 2014945920 | 6570 | 6570 | 6570 | 6570 | 177 |
| 487 | 20250226 | 112200 | 2013783030 | 6570 | 6560 | 6570 | 6560 | 160 |
| 488 | 20250226 | 112100 | 2012733360 | 6560 | 6560 | 6560 | 6560 | 1159 |
| 489 | 20250226 | 112000 | 2005130320 | 6560 | 6550 | 6560 | 6550 | 137 |
| 490 | 20250226 | 111900 | 2004232660 | 6560 | 6570 | 6570 | 6560 | 2765 |
| 491 | 20250226 | 111800 | 1986091420 | 6570 | 6570 | 6570 | 6570 | 45 |
| 492 | 20250226 | 111700 | 1985795770 | 6570 | 6560 | 6570 | 6560 | 45 |
| 493 | 20250226 | 111600 | 1985500420 | 6570 | 6570 | 6570 | 6570 | 4 |
| 494 | 20250226 | 111500 | 1985474140 | 6570 | 6570 | 6570 | 6570 | 134 |
| 495 | 20250226 | 111400 | 1984593760 | 6570 | 6580 | 6580 | 6570 | 61 |
| 496 | 20250226 | 111300 | 1984192980 | 6580 | 6580 | 6580 | 6580 | 369 |
| 497 | 20250226 | 111200 | 1981764960 | 6580 | 6580 | 6580 | 6560 | 379 |
| 498 | 20250226 | 111100 | 1979273030 | 6560 | 6560 | 6560 | 6560 | 1999 |
| 499 | 20250226 | 111000 | 1966159590 | 6560 | 6570 | 6580 | 6560 | 442 |
| 500 | 20250226 | 110900 | 1963255520 | 6560 | 6580 | 6580 | 6560 | 1111 |
| 501 | 20250226 | 110800 | 1955960230 | 6590 | 6590 | 6590 | 6590 | 47 |
| 502 | 20250226 | 110700 | 1955650500 | 6600 | 6570 | 6600 | 6570 | 7730 |
| 503 | 20250226 | 110600 | 1904747930 | 6570 | 6580 | 6580 | 6570 | 763 |
| 504 | 20250226 | 110500 | 1899727710 | 6580 | 6590 | 6590 | 6580 | 41 |
| 505 | 20250226 | 110400 | 1899457710 | 6590 | 6590 | 6590 | 6590 | 474 |
| 506 | 20250226 | 110300 | 1896334050 | 6580 | 6590 | 6600 | 6580 | 107 |
| 507 | 20250226 | 110200 | 1895628910 | 6600 | 6580 | 6600 | 6580 | 584 |
| 508 | 20250226 | 110100 | 1891784540 | 6580 | 6590 | 6600 | 6580 | 9317 |
| 509 | 20250226 | 110000 | 1830331340 | 6580 | 6580 | 6580 | 6580 | 1012 |
| 510 | 20250226 | 105900 | 1823672380 | 6590 | 6580 | 6590 | 6580 | 266 |
| 511 | 20250226 | 105800 | 1821921590 | 6580 | 6580 | 6580 | 6580 | 776 |
| 512 | 20250226 | 105700 | 1816815510 | 6580 | 6580 | 6580 | 6580 | 221 |
| 513 | 20250226 | 105600 | 1815361330 | 6580 | 6570 | 6580 | 6570 | 1372 |
| 514 | 20250226 | 105500 | 1806335610 | 6570 | 6570 | 6590 | 6570 | 164 |
| 515 | 20250226 | 105400 | 1805254990 | 6570 | 6570 | 6590 | 6560 | 7006 |
| 516 | 20250226 | 105300 | 1759170610 | 6580 | 6580 | 6580 | 6570 | 487 |
| 517 | 20250226 | 105200 | 1755967410 | 6580 | 6570 | 6580 | 6570 | 266 |
| 518 | 20250226 | 105100 | 1754217440 | 6570 | 6570 | 6570 | 6560 | 4423 |
| 519 | 20250226 | 105000 | 1725159330 | 6560 | 6580 | 6580 | 6560 | 230 |
| 520 | 20250226 | 104900 | 1723648490 | 6580 | 6570 | 6580 | 6570 | 2594 |
| 521 | 20250226 | 104800 | 1706600400 | 6580 | 6580 | 6580 | 6560 | 1480 |
| 522 | 20250226 | 104700 | 1696865620 | 6580 | 6570 | 6580 | 6560 | 5989 |
| 523 | 20250226 | 104600 | 1657513930 | 6570 | 6570 | 6570 | 6560 | 1798 |
| 524 | 20250226 | 104500 | 1645711130 | 6560 | 6570 | 6570 | 6560 | 33 |
| 525 | 20250226 | 104400 | 1645494450 | 6550 | 6560 | 6570 | 6550 | 5540 |
| 526 | 20250226 | 104300 | 1609117230 | 6560 | 6570 | 6570 | 6560 | 1511 |
| 527 | 20250226 | 104200 | 1599204850 | 6570 | 6560 | 6570 | 6560 | 1244 |
| 528 | 20250226 | 104100 | 1591035870 | 6560 | 6560 | 6570 | 6560 | 584 |
| 529 | 20250226 | 104000 | 1587204730 | 6570 | 6570 | 6570 | 6560 | 196 |
| 530 | 20250226 | 103900 | 1585917160 | 6570 | 6560 | 6570 | 6560 | 1939 |
| 531 | 20250226 | 103800 | 1573181920 | 6560 | 6560 | 6560 | 6560 | 1313 |
| 532 | 20250226 | 103700 | 1564568640 | 6560 | 6560 | 6560 | 6560 | 443 |
| 533 | 20250226 | 103600 | 1561662560 | 6560 | 6560 | 6560 | 6560 | 1285 |
| 534 | 20250226 | 103500 | 1553232960 | 6560 | 6550 | 6560 | 6550 | 5132 |
| 535 | 20250226 | 103400 | 1519575590 | 6550 | 6550 | 6550 | 6540 | 1362 |
| 536 | 20250226 | 103300 | 1510654510 | 6550 | 6550 | 6550 | 6550 | 1981 |
| 537 | 20250226 | 103200 | 1497678960 | 6550 | 6550 | 6550 | 6550 | 580 |
| 538 | 20250226 | 103100 | 1493879960 | 6540 | 6540 | 6540 | 6540 | 285 |
| 539 | 20250226 | 103000 | 1492016060 | 6540 | 6540 | 6540 | 6540 | 187 |
| 540 | 20250226 | 102900 | 1490793080 | 6550 | 6550 | 6550 | 6550 | 25 |
| 541 | 20250226 | 102800 | 1490629330 | 6550 | 6560 | 6560 | 6550 | 299 |
| 542 | 20250226 | 102700 | 1488669570 | 6550 | 6540 | 6550 | 6530 | 2422 |
| 543 | 20250226 | 102600 | 1472823370 | 6540 | 6540 | 6550 | 6540 | 3024 |
| 544 | 20250226 | 102500 | 1453046300 | 6540 | 6550 | 6550 | 6540 | 2192 |
| 545 | 20250226 | 102400 | 1438695200 | 6550 | 6540 | 6550 | 6540 | 1289 |
| 546 | 20250226 | 102300 | 1430254740 | 6540 | 6550 | 6550 | 6540 | 1814 |
| 547 | 20250226 | 102200 | 1418375130 | 6550 | 6540 | 6550 | 6540 | 62 |
| 548 | 20250226 | 102100 | 1417969520 | 6540 | 6540 | 6550 | 6540 | 6993 |
| 549 | 20250226 | 102000 | 1372230080 | 6540 | 6540 | 6540 | 6540 | 3 |
| 550 | 20250226 | 101900 | 1372210460 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 551 | 20250226 | 101800 | 1365680460 | 6530 | 6530 | 6530 | 6530 | 3300 |
| 552 | 20250226 | 101700 | 1344131460 | 6530 | 6520 | 6530 | 6520 | 17 |
| 553 | 20250226 | 101600 | 1344020460 | 6530 | 6530 | 6530 | 6530 | 147 |
| 554 | 20250226 | 101500 | 1343060550 | 6520 | 6540 | 6540 | 6520 | 360 |
| 555 | 20250226 | 101400 | 1340709310 | 6540 | 6540 | 6540 | 6540 | 21 |
| 556 | 20250226 | 101300 | 1340571970 | 6540 | 6530 | 6540 | 6520 | 406 |
| 557 | 20250226 | 101200 | 1337922900 | 6540 | 6530 | 6540 | 6530 | 10131 |
| 558 | 20250226 | 101100 | 1271767460 | 6530 | 6530 | 6540 | 6530 | 814 |
| 559 | 20250226 | 101000 | 1266452030 | 6540 | 6550 | 6550 | 6540 | 3531 |
| 560 | 20250226 | 100900 | 1243340030 | 6550 | 6540 | 6550 | 6540 | 3581 |
| 561 | 20250226 | 100800 | 1219914780 | 6540 | 6540 | 6540 | 6540 | 2445 |
| 562 | 20250226 | 100700 | 1203924480 | 6540 | 6530 | 6540 | 6510 | 8235 |
| 563 | 20250226 | 100600 | 1150231020 | 6530 | 6510 | 6530 | 6510 | 1339 |
| 564 | 20250226 | 100500 | 1141507390 | 6520 | 6520 | 6520 | 6500 | 4782 |
| 565 | 20250226 | 100400 | 1110355770 | 6520 | 6510 | 6520 | 6500 | 4423 |
| 566 | 20250226 | 100300 | 1081578540 | 6500 | 6500 | 6500 | 6500 | 16 |
| 567 | 20250226 | 100200 | 1081474540 | 6500 | 6510 | 6510 | 6500 | 2024 |
| 568 | 20250226 | 100100 | 1068317470 | 6500 | 6510 | 6510 | 6500 | 5920 |
| 569 | 20250226 | 100000 | 1029830340 | 6520 | 6510 | 6520 | 6510 | 3074 |
| 570 | 20250226 | 095900 | 1009811850 | 6500 | 6500 | 6510 | 6500 | 1955 |
| 571 | 20250226 | 095800 | 997093860 | 6500 | 6510 | 6510 | 6500 | 455 |
| 572 | 20250226 | 095700 | 994135250 | 6510 | 6510 | 6510 | 6510 | 3145 |
| 573 | 20250226 | 095600 | 973661300 | 6520 | 6520 | 6520 | 6520 | 77 |
| 574 | 20250226 | 095500 | 973159260 | 6520 | 6520 | 6520 | 6520 | 75 |
| 575 | 20250226 | 095400 | 972670260 | 6520 | 6520 | 6520 | 6520 | 52 |
| 576 | 20250226 | 095300 | 972331220 | 6520 | 6520 | 6520 | 6510 | 843 |
| 577 | 20250226 | 095200 | 966836910 | 6520 | 6520 | 6520 | 6520 | 144 |
| 578 | 20250226 | 095100 | 965898030 | 6520 | 6520 | 6530 | 6520 | 659 |
| 579 | 20250226 | 095000 | 961601280 | 6520 | 6520 | 6520 | 6520 | 120 |
| 580 | 20250226 | 094900 | 960818880 | 6520 | 6520 | 6520 | 6510 | 658 |
| 581 | 20250226 | 094800 | 956528730 | 6520 | 6530 | 6540 | 6520 | 492 |
| 582 | 20250226 | 094700 | 953316590 | 6540 | 6540 | 6540 | 6530 | 732 |
| 583 | 20250226 | 094600 | 948535260 | 6540 | 6540 | 6540 | 6530 | 1031 |
| 584 | 20250226 | 094500 | 941793650 | 6540 | 6530 | 6540 | 6530 | 184 |
| 585 | 20250226 | 094400 | 940591950 | 6540 | 6520 | 6540 | 6520 | 2662 |
| 586 | 20250226 | 094300 | 923208670 | 6520 | 6510 | 6530 | 6510 | 4110 |
| 587 | 20250226 | 094200 | 896404330 | 6510 | 6510 | 6510 | 6510 | 2447 |
| 588 | 20250226 | 094100 | 880474360 | 6510 | 6500 | 6510 | 6500 | 416 |
| 589 | 20250226 | 094000 | 877767430 | 6500 | 6500 | 6510 | 6500 | 1573 |
| 590 | 20250226 | 093900 | 867542830 | 6500 | 6500 | 6500 | 6500 | 502 |
| 591 | 20250226 | 093800 | 864279830 | 6510 | 6500 | 6510 | 6490 | 2465 |
| 592 | 20250226 | 093700 | 848255560 | 6500 | 6510 | 6510 | 6490 | 2266 |
| 593 | 20250226 | 093600 | 833523090 | 6510 | 6510 | 6510 | 6510 | 112 |
| 594 | 20250226 | 093500 | 832793970 | 6510 | 6510 | 6510 | 6510 | 320 |
| 595 | 20250226 | 093400 | 830710770 | 6520 | 6520 | 6520 | 6500 | 2048 |
| 596 | 20250226 | 093300 | 817388270 | 6520 | 6520 | 6520 | 6520 | 1 |
| 597 | 20250226 | 093200 | 817381750 | 6510 | 6510 | 6520 | 6510 | 1020 |
| 598 | 20250226 | 093100 | 810741540 | 6520 | 6510 | 6520 | 6510 | 686 |
| 599 | 20250226 | 093000 | 806273440 | 6520 | 6520 | 6520 | 6520 | 155 |
| 600 | 20250226 | 092900 | 805262840 | 6510 | 6510 | 6510 | 6510 | 1465 |
| 601 | 20250226 | 092800 | 795725690 | 6510 | 6500 | 6510 | 6500 | 3703 |
| 602 | 20250226 | 092700 | 771622360 | 6500 | 6510 | 6510 | 6500 | 416 |
| 603 | 20250226 | 092600 | 768918280 | 6510 | 6500 | 6510 | 6490 | 153 |
| 604 | 20250226 | 092500 | 767922810 | 6500 | 6500 | 6500 | 6500 | 623 |
| 605 | 20250226 | 092400 | 763873310 | 6500 | 6500 | 6510 | 6500 | 667 |
| 606 | 20250226 | 092300 | 759537780 | 6500 | 6500 | 6500 | 6490 | 1668 |
| 607 | 20250226 | 092200 | 748695790 | 6500 | 6500 | 6510 | 6500 | 1822 |
| 608 | 20250226 | 092100 | 736850960 | 6500 | 6510 | 6510 | 6500 | 560 |
| 609 | 20250226 | 092000 | 733209730 | 6510 | 6500 | 6510 | 6500 | 270 |
| 610 | 20250226 | 091900 | 731454670 | 6500 | 6510 | 6510 | 6500 | 1117 |
| 611 | 20250226 | 091800 | 724194060 | 6500 | 6500 | 6500 | 6490 | 6080 |
| 612 | 20250226 | 091700 | 684685770 | 6500 | 6510 | 6510 | 6500 | 8409 |
| 613 | 20250226 | 091600 | 630027240 | 6510 | 6520 | 6530 | 6510 | 3918 |
| 614 | 20250226 | 091500 | 604509540 | 6530 | 6520 | 6530 | 6520 | 2235 |
| 615 | 20250226 | 091400 | 589937220 | 6520 | 6520 | 6530 | 6520 | 81 |
| 616 | 20250226 | 091300 | 589408320 | 6530 | 6530 | 6540 | 6520 | 524 |
| 617 | 20250226 | 091200 | 585986690 | 6530 | 6560 | 6560 | 6530 | 4589 |
| 618 | 20250226 | 091100 | 555938890 | 6560 | 6560 | 6570 | 6560 | 9852 |
| 619 | 20250226 | 091000 | 491295240 | 6560 | 6560 | 6570 | 6550 | 12499 |
| 620 | 20250226 | 090900 | 409323200 | 6550 | 6500 | 6560 | 6500 | 15073 |
| 621 | 20250226 | 090800 | 310844470 | 6500 | 6500 | 6510 | 6490 | 1063 |
| 622 | 20250226 | 090700 | 303936580 | 6500 | 6520 | 6520 | 6490 | 1562 |
| 623 | 20250226 | 090600 | 293781880 | 6490 | 6490 | 6530 | 6490 | 2190 |
| 624 | 20250226 | 090500 | 279529850 | 6510 | 6480 | 6540 | 6470 | 9655 |
| 625 | 20250226 | 090400 | 216779030 | 6480 | 6480 | 6490 | 6460 | 5968 |
| 626 | 20250226 | 090300 | 178147570 | 6470 | 6490 | 6490 | 6470 | 3792 |
| 627 | 20250226 | 090200 | 153575730 | 6490 | 6500 | 6500 | 6490 | 1657 |
| 628 | 20250226 | 090100 | 142819570 | 6500 | 6500 | 6510 | 6470 | 4723 |
| 629 | 20250226 | 090000 | 112151880 | 6500 | 6460 | 6500 | 6460 | 17147 |