31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 3 | 20250325 | 192400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20250325 | 192300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20250325 | 192200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20250325 | 192100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20250325 | 192000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20250325 | 191900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20250325 | 191800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20250325 | 191700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20250325 | 191600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20250325 | 191500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20250325 | 191400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20250325 | 191300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20250325 | 191200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20250325 | 191100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20250325 | 191000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20250325 | 190900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20250325 | 190800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20250325 | 190700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20250325 | 190600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20250325 | 190500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20250325 | 190400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20250325 | 190300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20250325 | 190200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20250325 | 190100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20250325 | 190000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20250325 | 185900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20250325 | 185800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20250325 | 185700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20250325 | 185600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20250325 | 185500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 33 | 20250325 | 185400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20250325 | 185300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20250325 | 185200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20250325 | 185100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20250325 | 185000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20250325 | 184900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20250325 | 184800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20250325 | 184700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20250325 | 184600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20250325 | 184500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20250325 | 184400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20250325 | 184300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20250325 | 184200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20250325 | 184100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20250325 | 184000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20250325 | 183900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20250325 | 183800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20250325 | 183700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20250325 | 183600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20250325 | 183500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20250325 | 183400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20250325 | 183300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20250325 | 183200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20250325 | 183100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20250325 | 183000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20250325 | 182900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20250325 | 182800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20250325 | 182700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20250325 | 182600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20250325 | 182500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 63 | 20250325 | 182400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20250325 | 182300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20250325 | 182200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20250325 | 182100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20250325 | 182000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20250325 | 181900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20250325 | 181800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20250325 | 181700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20250325 | 181600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20250325 | 181500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20250325 | 181400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20250325 | 181300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20250325 | 181200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20250325 | 181100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20250325 | 181000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20250325 | 180900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20250325 | 180800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20250325 | 180700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20250325 | 180600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20250325 | 180500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20250325 | 180400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20250325 | 180300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20250325 | 180200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20250325 | 180100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20250325 | 180000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20250325 | 175900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20250325 | 175800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20250325 | 175700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20250325 | 175600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20250325 | 175500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 93 | 20250325 | 175400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20250325 | 175300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20250325 | 175200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20250325 | 175100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20250325 | 175000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20250325 | 174900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20250325 | 174800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20250325 | 174700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20250325 | 174600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20250325 | 174500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20250325 | 174400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20250325 | 174300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20250325 | 174200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20250325 | 174100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20250325 | 174000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20250325 | 173900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20250325 | 173800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20250325 | 173700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20250325 | 173600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20250325 | 173500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20250325 | 173400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20250325 | 173300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20250325 | 173200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20250325 | 173100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20250325 | 173000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20250325 | 172900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20250325 | 172800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20250325 | 172700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20250325 | 172600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20250325 | 172500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 123 | 20250325 | 172400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20250325 | 172300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20250325 | 172200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20250325 | 172100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20250325 | 172000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20250325 | 171900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20250325 | 171800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20250325 | 171700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20250325 | 171600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20250325 | 171500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20250325 | 171400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20250325 | 171300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20250325 | 171200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20250325 | 171100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20250325 | 171000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20250325 | 170900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20250325 | 170800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20250325 | 170700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20250325 | 170600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20250325 | 170500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20250325 | 170400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20250325 | 170300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20250325 | 170200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20250325 | 170100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20250325 | 170000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20250325 | 165900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20250325 | 165800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20250325 | 165700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20250325 | 165600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20250325 | 165500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 153 | 20250325 | 165400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20250325 | 165300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20250325 | 165200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20250325 | 165100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20250325 | 165000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20250325 | 164900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20250325 | 164800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20250325 | 164700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20250325 | 164600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20250325 | 164500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20250325 | 164400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20250325 | 164300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20250325 | 164200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20250325 | 164100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20250325 | 164000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20250325 | 163900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20250325 | 163800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20250325 | 163700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20250325 | 163600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20250325 | 163500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20250325 | 163400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20250325 | 163300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20250325 | 163200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20250325 | 163100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20250325 | 163000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20250325 | 162900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20250325 | 162800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20250325 | 162700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20250325 | 162600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20250325 | 162500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 183 | 20250325 | 162400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20250325 | 162300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20250325 | 162200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20250325 | 162100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20250325 | 162000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20250325 | 161900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20250325 | 161800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20250325 | 161700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20250325 | 161600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20250325 | 161500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20250325 | 161400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20250325 | 161300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20250325 | 161200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20250325 | 161100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20250325 | 161000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20250325 | 160900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20250325 | 160800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20250325 | 160700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20250325 | 160600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20250325 | 160500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20250325 | 160400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20250325 | 160300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20250325 | 160200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20250325 | 160100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20250325 | 160000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20250325 | 155900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20250325 | 155800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20250325 | 155700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20250325 | 155600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20250325 | 155500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 213 | 20250325 | 155400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20250325 | 155300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20250325 | 155200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20250325 | 155100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20250325 | 155000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20250325 | 154900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20250325 | 154800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20250325 | 154700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20250325 | 154600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20250325 | 154500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20250325 | 154400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20250325 | 154300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20250325 | 154200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20250325 | 154100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20250325 | 154000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20250325 | 153900 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20250325 | 153800 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20250325 | 153700 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20250325 | 153600 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20250325 | 153500 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20250325 | 153400 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20250325 | 153300 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20250325 | 153200 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20250325 | 153100 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20250325 | 153000 | 1993317325 | 6370 | 6370 | 6370 | 6370 | 11088 |
| 238 | 20250325 | 152900 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20250325 | 152800 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20250325 | 152700 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20250325 | 152600 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20250325 | 152500 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 243 | 20250325 | 152400 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20250325 | 152300 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250325 | 152200 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20250325 | 152100 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20250325 | 152000 | 1922686765 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20250325 | 151900 | 1922686765 | 6360 | 6360 | 6370 | 6360 | 2325 |
| 249 | 20250325 | 151800 | 1907896765 | 6360 | 6380 | 6380 | 6360 | 2128 |
| 250 | 20250325 | 151700 | 1894342015 | 6380 | 6380 | 6380 | 6370 | 110 |
| 251 | 20250325 | 151600 | 1893640575 | 6370 | 6380 | 6380 | 6370 | 903 |
| 252 | 20250325 | 151500 | 1887887715 | 6380 | 6370 | 6380 | 6370 | 42 |
| 253 | 20250325 | 151400 | 1887620155 | 6380 | 6380 | 6380 | 6380 | 717 |
| 254 | 20250325 | 151300 | 1883045695 | 6380 | 6370 | 6380 | 6370 | 1341 |
| 255 | 20250325 | 151200 | 1874503495 | 6390 | 6390 | 6390 | 6390 | 3 |
| 256 | 20250325 | 151100 | 1874484325 | 6390 | 6380 | 6390 | 6380 | 487 |
| 257 | 20250325 | 151000 | 1871377245 | 6370 | 6380 | 6380 | 6370 | 61 |
| 258 | 20250325 | 150900 | 1870988665 | 6380 | 6380 | 6380 | 6370 | 22 |
| 259 | 20250325 | 150800 | 1870848485 | 6380 | 6380 | 6380 | 6370 | 268 |
| 260 | 20250325 | 150700 | 1869138745 | 6370 | 6380 | 6380 | 6370 | 11 |
| 261 | 20250325 | 150600 | 1869068635 | 6370 | 6370 | 6380 | 6370 | 276 |
| 262 | 20250325 | 150500 | 1867310455 | 6370 | 6370 | 6370 | 6370 | 1934 |
| 263 | 20250325 | 150400 | 1854990875 | 6380 | 6380 | 6380 | 6380 | 4 |
| 264 | 20250325 | 150300 | 1854965355 | 6380 | 6380 | 6380 | 6380 | 2 |
| 265 | 20250325 | 150200 | 1854952595 | 6380 | 6390 | 6390 | 6380 | 24 |
| 266 | 20250325 | 150100 | 1854799465 | 6390 | 6380 | 6390 | 6380 | 3095 |
| 267 | 20250325 | 150000 | 1835052785 | 6390 | 6400 | 6400 | 6390 | 1283 |
| 268 | 20250325 | 145900 | 1826854375 | 6390 | 6390 | 6390 | 6390 | 1067 |
| 269 | 20250325 | 145800 | 1820036245 | 6390 | 6390 | 6390 | 6390 | 97 |
| 270 | 20250325 | 145700 | 1819416415 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20250325 | 145600 | 1819416415 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20250325 | 145500 | 1819416415 | 6390 | 6390 | 6390 | 6390 | 6 |
| 273 | 20250325 | 145400 | 1819378075 | 6390 | 6390 | 6390 | 6390 | 970 |
| 274 | 20250325 | 145300 | 1813179775 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20250325 | 145200 | 1813179775 | 6390 | 6390 | 6390 | 6390 | 1 |
| 276 | 20250325 | 145100 | 1813173385 | 6380 | 6380 | 6390 | 6380 | 817 |
| 277 | 20250325 | 145000 | 1807960915 | 6380 | 6380 | 6390 | 6380 | 241 |
| 278 | 20250325 | 144900 | 1806423325 | 6380 | 6380 | 6380 | 6380 | 100 |
| 279 | 20250325 | 144800 | 1805785325 | 6390 | 6400 | 6400 | 6390 | 8 |
| 280 | 20250325 | 144700 | 1805734175 | 6400 | 6380 | 6400 | 6380 | 711 |
| 281 | 20250325 | 144600 | 1801197975 | 6380 | 6380 | 6380 | 6380 | 286 |
| 282 | 20250325 | 144500 | 1799373295 | 6380 | 6380 | 6380 | 6380 | 50 |
| 283 | 20250325 | 144400 | 1799054295 | 6370 | 6370 | 6370 | 6370 | 1656 |
| 284 | 20250325 | 144300 | 1788505575 | 6370 | 6380 | 6380 | 6370 | 988 |
| 285 | 20250325 | 144200 | 1782211815 | 6380 | 6380 | 6380 | 6380 | 951 |
| 286 | 20250325 | 144100 | 1776144435 | 6380 | 6380 | 6380 | 6380 | 31 |
| 287 | 20250325 | 144000 | 1775946655 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20250325 | 143900 | 1775946655 | 6380 | 6370 | 6380 | 6360 | 12548 |
| 289 | 20250325 | 143800 | 1695985935 | 6370 | 6370 | 6370 | 6370 | 589 |
| 290 | 20250325 | 143700 | 1692234005 | 6370 | 6370 | 6370 | 6370 | 462 |
| 291 | 20250325 | 143600 | 1689291065 | 6370 | 6370 | 6370 | 6370 | 58 |
| 292 | 20250325 | 143500 | 1688921605 | 6370 | 6360 | 6370 | 6360 | 610 |
| 293 | 20250325 | 143400 | 1685036905 | 6360 | 6370 | 6370 | 6360 | 13 |
| 294 | 20250325 | 143300 | 1684954195 | 6370 | 6370 | 6370 | 6370 | 207 |
| 295 | 20250325 | 143200 | 1683635605 | 6370 | 6370 | 6370 | 6370 | 136 |
| 296 | 20250325 | 143100 | 1682769285 | 6360 | 6370 | 6370 | 6360 | 665 |
| 297 | 20250325 | 143000 | 1678533335 | 6370 | 6370 | 6370 | 6370 | 2054 |
| 298 | 20250325 | 142900 | 1665449355 | 6380 | 6380 | 6380 | 6380 | 156 |
| 299 | 20250325 | 142800 | 1664454075 | 6380 | 6380 | 6380 | 6380 | 13 |
| 300 | 20250325 | 142700 | 1664371135 | 6380 | 6380 | 6380 | 6380 | 51 |
| 301 | 20250325 | 142600 | 1664045755 | 6380 | 6380 | 6380 | 6370 | 53 |
| 302 | 20250325 | 142500 | 1663707625 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20250325 | 142400 | 1663707625 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20250325 | 142300 | 1663707625 | 6380 | 6380 | 6380 | 6380 | 10 |
| 305 | 20250325 | 142200 | 1663643825 | 6380 | 6380 | 6380 | 6380 | 5 |
| 306 | 20250325 | 142100 | 1663611925 | 6380 | 6380 | 6380 | 6380 | 6 |
| 307 | 20250325 | 142000 | 1663573645 | 6380 | 6380 | 6380 | 6380 | 138 |
| 308 | 20250325 | 141900 | 1662693205 | 6380 | 6380 | 6380 | 6370 | 57 |
| 309 | 20250325 | 141800 | 1662330055 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20250325 | 141700 | 1662330055 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20250325 | 141600 | 1662330055 | 6370 | 6370 | 6370 | 6370 | 114 |
| 312 | 20250325 | 141500 | 1661603875 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20250325 | 141400 | 1661603875 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20250325 | 141300 | 1661603875 | 6370 | 6370 | 6370 | 6370 | 0 |
| 315 | 20250325 | 141200 | 1661603875 | 6370 | 6370 | 6380 | 6370 | 115 |
| 316 | 20250325 | 141100 | 1660871315 | 6370 | 6380 | 6380 | 6370 | 2 |
| 317 | 20250325 | 141000 | 1660858565 | 6380 | 6370 | 6380 | 6370 | 335 |
| 318 | 20250325 | 140900 | 1658724575 | 6370 | 6360 | 6370 | 6360 | 6890 |
| 319 | 20250325 | 140800 | 1614881195 | 6370 | 6380 | 6380 | 6370 | 1829 |
| 320 | 20250325 | 140700 | 1603230455 | 6380 | 6380 | 6380 | 6380 | 106 |
| 321 | 20250325 | 140600 | 1602554175 | 6380 | 6380 | 6380 | 6380 | 182 |
| 322 | 20250325 | 140500 | 1601393015 | 6380 | 6370 | 6380 | 6370 | 2 |
| 323 | 20250325 | 140400 | 1601380265 | 6380 | 6380 | 6380 | 6380 | 108 |
| 324 | 20250325 | 140300 | 1600691225 | 6380 | 6390 | 6390 | 6380 | 114 |
| 325 | 20250325 | 140200 | 1599963825 | 6390 | 6380 | 6390 | 6380 | 1411 |
| 326 | 20250325 | 140100 | 1590961585 | 6370 | 6370 | 6370 | 6370 | 1036 |
| 327 | 20250325 | 140000 | 1584362265 | 6370 | 6370 | 6370 | 6370 | 80 |
| 328 | 20250325 | 135900 | 1583852665 | 6370 | 6380 | 6380 | 6370 | 2381 |
| 329 | 20250325 | 135800 | 1568685575 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20250325 | 135700 | 1568685575 | 6380 | 6380 | 6380 | 6380 | 205 |
| 331 | 20250325 | 135600 | 1567377675 | 6380 | 6380 | 6380 | 6380 | 98 |
| 332 | 20250325 | 135500 | 1566752435 | 6380 | 6385 | 6385 | 6380 | 2534 |
| 333 | 20250325 | 135400 | 1550585415 | 6385 | 6385 | 6385 | 6385 | 31 |
| 334 | 20250325 | 135300 | 1550387480 | 6385 | 6385 | 6385 | 6385 | 30 |
| 335 | 20250325 | 135200 | 1550195930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20250325 | 135100 | 1550195930 | 6390 | 6380 | 6390 | 6380 | 800 |
| 337 | 20250325 | 135000 | 1545091920 | 6390 | 6390 | 6390 | 6390 | 0 |
| 338 | 20250325 | 134900 | 1545091920 | 6390 | 6380 | 6390 | 6380 | 898 |
| 339 | 20250325 | 134800 | 1539354660 | 6390 | 6390 | 6390 | 6390 | 10 |
| 340 | 20250325 | 134700 | 1539290760 | 6390 | 6390 | 6390 | 6390 | 11 |
| 341 | 20250325 | 134600 | 1539220470 | 6380 | 6380 | 6380 | 6380 | 50 |
| 342 | 20250325 | 134500 | 1538901470 | 6380 | 6390 | 6390 | 6380 | 174 |
| 343 | 20250325 | 134400 | 1537791330 | 6390 | 6390 | 6390 | 6380 | 356 |
| 344 | 20250325 | 134300 | 1535519510 | 6390 | 6390 | 6390 | 6390 | 50 |
| 345 | 20250325 | 134200 | 1535200010 | 6380 | 6380 | 6380 | 6380 | 104 |
| 346 | 20250325 | 134100 | 1534536490 | 6380 | 6380 | 6390 | 6380 | 793 |
| 347 | 20250325 | 134000 | 1529477050 | 6380 | 6375 | 6380 | 6375 | 72 |
| 348 | 20250325 | 133900 | 1529017895 | 6375 | 6380 | 6380 | 6370 | 115 |
| 349 | 20250325 | 133800 | 1528284500 | 6380 | 6380 | 6380 | 6380 | 2 |
| 350 | 20250325 | 133700 | 1528271740 | 6390 | 6380 | 6390 | 6380 | 301 |
| 351 | 20250325 | 133600 | 1526351350 | 6380 | 6380 | 6390 | 6380 | 792 |
| 352 | 20250325 | 133500 | 1521296900 | 6390 | 6380 | 6390 | 6370 | 1193 |
| 353 | 20250325 | 133400 | 1513685850 | 6380 | 6390 | 6390 | 6370 | 11170 |
| 354 | 20250325 | 133300 | 1442421130 | 6390 | 6390 | 6390 | 6390 | 51 |
| 355 | 20250325 | 133200 | 1442095240 | 6390 | 6390 | 6400 | 6390 | 1237 |
| 356 | 20250325 | 133100 | 1434190310 | 6390 | 6390 | 6390 | 6390 | 196 |
| 357 | 20250325 | 133000 | 1432937870 | 6390 | 6390 | 6390 | 6390 | 877 |
| 358 | 20250325 | 132900 | 1427333840 | 6390 | 6390 | 6390 | 6390 | 551 |
| 359 | 20250325 | 132800 | 1423812950 | 6390 | 6390 | 6390 | 6380 | 116 |
| 360 | 20250325 | 132700 | 1423071860 | 6390 | 6380 | 6390 | 6380 | 3287 |
| 361 | 20250325 | 132600 | 1402090300 | 6390 | 6400 | 6400 | 6390 | 8995 |
| 362 | 20250325 | 132500 | 1344562350 | 6410 | 6410 | 6410 | 6410 | 357 |
| 363 | 20250325 | 132400 | 1342273980 | 6410 | 6410 | 6410 | 6405 | 7 |
| 364 | 20250325 | 132300 | 1342229115 | 6410 | 6410 | 6410 | 6400 | 623 |
| 365 | 20250325 | 132200 | 1338240305 | 6410 | 6400 | 6420 | 6400 | 703 |
| 366 | 20250325 | 132100 | 1333736645 | 6420 | 6420 | 6420 | 6410 | 22 |
| 367 | 20250325 | 132000 | 1333595605 | 6420 | 6420 | 6420 | 6420 | 1 |
| 368 | 20250325 | 131900 | 1333589185 | 6410 | 6410 | 6420 | 6410 | 12 |
| 369 | 20250325 | 131800 | 1333512255 | 6410 | 6410 | 6410 | 6410 | 328 |
| 370 | 20250325 | 131700 | 1331409775 | 6410 | 6410 | 6410 | 6410 | 51 |
| 371 | 20250325 | 131600 | 1331082865 | 6410 | 6410 | 6410 | 6410 | 616 |
| 372 | 20250325 | 131500 | 1327134305 | 6420 | 6420 | 6420 | 6410 | 1774 |
| 373 | 20250325 | 131400 | 1315761735 | 6420 | 6420 | 6420 | 6420 | 82 |
| 374 | 20250325 | 131300 | 1315235295 | 6420 | 6420 | 6420 | 6420 | 50 |
| 375 | 20250325 | 131200 | 1314914295 | 6430 | 6430 | 6430 | 6430 | 0 |
| 376 | 20250325 | 131100 | 1314914295 | 6430 | 6430 | 6430 | 6420 | 1348 |
| 377 | 20250325 | 131000 | 1306260065 | 6430 | 6430 | 6430 | 6430 | 407 |
| 378 | 20250325 | 130900 | 1303643055 | 6420 | 6420 | 6420 | 6420 | 58 |
| 379 | 20250325 | 130800 | 1303270695 | 6425 | 6425 | 6425 | 6425 | 1 |
| 380 | 20250325 | 130700 | 1303264270 | 6430 | 6430 | 6430 | 6430 | 10 |
| 381 | 20250325 | 130600 | 1303199970 | 6420 | 6425 | 6425 | 6420 | 198 |
| 382 | 20250325 | 130500 | 1301927855 | 6430 | 6430 | 6430 | 6430 | 241 |
| 383 | 20250325 | 130400 | 1300378225 | 6425 | 6425 | 6425 | 6425 | 9 |
| 384 | 20250325 | 130300 | 1300320400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 385 | 20250325 | 130200 | 1300320400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 386 | 20250325 | 130100 | 1300320400 | 6430 | 6420 | 6430 | 6420 | 243 |
| 387 | 20250325 | 130000 | 1298757950 | 6430 | 6430 | 6430 | 6430 | 1 |
| 388 | 20250325 | 125900 | 1298751520 | 6420 | 6420 | 6420 | 6420 | 15 |
| 389 | 20250325 | 125800 | 1298655220 | 6420 | 6420 | 6420 | 6420 | 23 |
| 390 | 20250325 | 125700 | 1298507560 | 6420 | 6420 | 6420 | 6420 | 6 |
| 391 | 20250325 | 125600 | 1298469040 | 6420 | 6420 | 6420 | 6420 | 49 |
| 392 | 20250325 | 125500 | 1298154460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20250325 | 125400 | 1298154460 | 6430 | 6430 | 6430 | 6430 | 16 |
| 394 | 20250325 | 125300 | 1298051580 | 6410 | 6410 | 6410 | 6410 | 0 |
| 395 | 20250325 | 125200 | 1298051580 | 6410 | 6410 | 6410 | 6410 | 3452 |
| 396 | 20250325 | 125100 | 1275924260 | 6420 | 6420 | 6420 | 6420 | 2469 |
| 397 | 20250325 | 125000 | 1260073280 | 6430 | 6430 | 6430 | 6430 | 30 |
| 398 | 20250325 | 124900 | 1259880380 | 6430 | 6430 | 6430 | 6430 | 16 |
| 399 | 20250325 | 124800 | 1259777500 | 6430 | 6430 | 6430 | 6430 | 529 |
| 400 | 20250325 | 124700 | 1256376030 | 6430 | 6430 | 6430 | 6430 | 1 |
| 401 | 20250325 | 124600 | 1256369600 | 6430 | 6430 | 6430 | 6430 | 7 |
| 402 | 20250325 | 124500 | 1256324590 | 6430 | 6430 | 6430 | 6430 | 252 |
| 403 | 20250325 | 124400 | 1254704230 | 6430 | 6430 | 6430 | 6430 | 485 |
| 404 | 20250325 | 124300 | 1251585680 | 6440 | 6440 | 6440 | 6440 | 621 |
| 405 | 20250325 | 124200 | 1247586440 | 6430 | 6430 | 6430 | 6430 | 481 |
| 406 | 20250325 | 124100 | 1244493610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 407 | 20250325 | 124000 | 1244493610 | 6430 | 6440 | 6440 | 6430 | 121 |
| 408 | 20250325 | 123900 | 1243715520 | 6430 | 6430 | 6430 | 6430 | 193 |
| 409 | 20250325 | 123800 | 1242474530 | 6430 | 6430 | 6430 | 6430 | 153 |
| 410 | 20250325 | 123700 | 1241490740 | 6420 | 6425 | 6425 | 6420 | 71 |
| 411 | 20250325 | 123600 | 1241034830 | 6425 | 6425 | 6425 | 6425 | 33 |
| 412 | 20250325 | 123500 | 1240822805 | 6430 | 6430 | 6430 | 6430 | 21 |
| 413 | 20250325 | 123400 | 1240687775 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20250325 | 123300 | 1240687775 | 6430 | 6430 | 6430 | 6430 | 7 |
| 415 | 20250325 | 123200 | 1240642765 | 6420 | 6435 | 6435 | 6420 | 892 |
| 416 | 20250325 | 123100 | 1234913435 | 6430 | 6430 | 6430 | 6430 | 0 |
| 417 | 20250325 | 123000 | 1234913435 | 6430 | 6430 | 6430 | 6430 | 0 |
| 418 | 20250325 | 122900 | 1234913435 | 6430 | 6430 | 6430 | 6430 | 1049 |
| 419 | 20250325 | 122800 | 1228168365 | 6430 | 6430 | 6430 | 6430 | 239 |
| 420 | 20250325 | 122700 | 1226631595 | 6430 | 6430 | 6430 | 6430 | 50 |
| 421 | 20250325 | 122600 | 1226310095 | 6440 | 6440 | 6440 | 6440 | 2 |
| 422 | 20250325 | 122500 | 1226297215 | 6430 | 6430 | 6430 | 6430 | 1001 |
| 423 | 20250325 | 122400 | 1219860785 | 6430 | 6430 | 6430 | 6430 | 37 |
| 424 | 20250325 | 122300 | 1219622875 | 6420 | 6430 | 6430 | 6420 | 2174 |
| 425 | 20250325 | 122200 | 1205649165 | 6430 | 6435 | 6435 | 6430 | 270 |
| 426 | 20250325 | 122100 | 1203912465 | 6430 | 6430 | 6430 | 6430 | 458 |
| 427 | 20250325 | 122000 | 1200967525 | 6430 | 6430 | 6430 | 6430 | 6 |
| 428 | 20250325 | 121900 | 1200928945 | 6430 | 6430 | 6430 | 6430 | 2 |
| 429 | 20250325 | 121800 | 1200916085 | 6430 | 6430 | 6430 | 6430 | 4 |
| 430 | 20250325 | 121700 | 1200890365 | 6440 | 6440 | 6440 | 6440 | 0 |
| 431 | 20250325 | 121600 | 1200890365 | 6440 | 6440 | 6440 | 6440 | 11 |
| 432 | 20250325 | 121500 | 1200819525 | 6435 | 6435 | 6435 | 6435 | 111 |
| 433 | 20250325 | 121400 | 1200105240 | 6430 | 6430 | 6430 | 6430 | 6 |
| 434 | 20250325 | 121300 | 1200066660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 435 | 20250325 | 121200 | 1200066660 | 6430 | 6440 | 6440 | 6430 | 136 |
| 436 | 20250325 | 121100 | 1199190850 | 6430 | 6430 | 6430 | 6430 | 305 |
| 437 | 20250325 | 121000 | 1197229700 | 6430 | 6430 | 6430 | 6430 | 0 |
| 438 | 20250325 | 120900 | 1197229700 | 6430 | 6430 | 6430 | 6430 | 37 |
| 439 | 20250325 | 120800 | 1196991790 | 6430 | 6430 | 6430 | 6430 | 0 |
| 440 | 20250325 | 120700 | 1196991790 | 6430 | 6430 | 6430 | 6430 | 0 |
| 441 | 20250325 | 120600 | 1196991790 | 6430 | 6430 | 6430 | 6430 | 0 |
| 442 | 20250325 | 120500 | 1196991790 | 6430 | 6430 | 6430 | 6430 | 0 |
| 443 | 20250325 | 120400 | 1196991790 | 6430 | 6430 | 6430 | 6430 | 300 |
| 444 | 20250325 | 120300 | 1195062790 | 6450 | 6440 | 6450 | 6440 | 304 |
| 445 | 20250325 | 120200 | 1193105010 | 6440 | 6440 | 6440 | 6440 | 38 |
| 446 | 20250325 | 120100 | 1192860290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 447 | 20250325 | 120000 | 1192860290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 448 | 20250325 | 115900 | 1192860290 | 6440 | 6440 | 6440 | 6440 | 1045 |
| 449 | 20250325 | 115800 | 1186130490 | 6430 | 6430 | 6430 | 6430 | 258 |
| 450 | 20250325 | 115700 | 1184471550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20250325 | 115600 | 1184471550 | 6430 | 6430 | 6430 | 6430 | 4 |
| 452 | 20250325 | 115500 | 1184445830 | 6440 | 6440 | 6440 | 6440 | 51 |
| 453 | 20250325 | 115400 | 1184117390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 454 | 20250325 | 115300 | 1184117390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 455 | 20250325 | 115200 | 1184117390 | 6430 | 6430 | 6430 | 6430 | 200 |
| 456 | 20250325 | 115100 | 1182831390 | 6440 | 6440 | 6440 | 6440 | 84 |
| 457 | 20250325 | 115000 | 1182290430 | 6440 | 6440 | 6440 | 6440 | 21 |
| 458 | 20250325 | 114900 | 1182155190 | 6440 | 6440 | 6440 | 6440 | 3 |
| 459 | 20250325 | 114800 | 1182135870 | 6430 | 6430 | 6430 | 6430 | 415 |
| 460 | 20250325 | 114700 | 1179467420 | 6420 | 6430 | 6430 | 6420 | 156 |
| 461 | 20250325 | 114600 | 1178465400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 462 | 20250325 | 114500 | 1178465400 | 6430 | 6430 | 6430 | 6430 | 785 |
| 463 | 20250325 | 114400 | 1173417850 | 6430 | 6420 | 6440 | 6420 | 1828 |
| 464 | 20250325 | 114300 | 1161680140 | 6430 | 6450 | 6450 | 6430 | 3990 |
| 465 | 20250325 | 114200 | 1136006310 | 6445 | 6460 | 6460 | 6440 | 882 |
| 466 | 20250325 | 114100 | 1130326105 | 6460 | 6450 | 6460 | 6440 | 146 |
| 467 | 20250325 | 114000 | 1129385595 | 6450 | 6450 | 6450 | 6450 | 42 |
| 468 | 20250325 | 113900 | 1129114695 | 6450 | 6450 | 6450 | 6450 | 900 |
| 469 | 20250325 | 113800 | 1123309695 | 6450 | 6450 | 6450 | 6450 | 792 |
| 470 | 20250325 | 113700 | 1118201295 | 6450 | 6460 | 6460 | 6450 | 86 |
| 471 | 20250325 | 113600 | 1117646235 | 6460 | 6460 | 6460 | 6460 | 100 |
| 472 | 20250325 | 113500 | 1117000235 | 6460 | 6450 | 6460 | 6450 | 793 |
| 473 | 20250325 | 113400 | 1111885375 | 6450 | 6450 | 6450 | 6450 | 261 |
| 474 | 20250325 | 113300 | 1110201925 | 6450 | 6460 | 6460 | 6450 | 264 |
| 475 | 20250325 | 113200 | 1108497625 | 6460 | 6460 | 6460 | 6460 | 100 |
| 476 | 20250325 | 113100 | 1107851625 | 6450 | 6460 | 6460 | 6450 | 54 |
| 477 | 20250325 | 113000 | 1107503285 | 6460 | 6460 | 6460 | 6460 | 1953 |
| 478 | 20250325 | 112900 | 1094886905 | 6470 | 6470 | 6470 | 6470 | 50 |
| 479 | 20250325 | 112800 | 1094563405 | 6470 | 6460 | 6470 | 6460 | 101 |
| 480 | 20250325 | 112700 | 1093910935 | 6470 | 6470 | 6470 | 6470 | 1 |
| 481 | 20250325 | 112600 | 1093904465 | 6470 | 6460 | 6470 | 6460 | 3350 |
| 482 | 20250325 | 112500 | 1072263055 | 6460 | 6460 | 6460 | 6460 | 10 |
| 483 | 20250325 | 112400 | 1072198455 | 6480 | 6470 | 6480 | 6470 | 1027 |
| 484 | 20250325 | 112300 | 1065552585 | 6470 | 6470 | 6470 | 6470 | 98 |
| 485 | 20250325 | 112200 | 1064918525 | 6480 | 6480 | 6480 | 6480 | 89 |
| 486 | 20250325 | 112100 | 1064341805 | 6470 | 6470 | 6470 | 6470 | 845 |
| 487 | 20250325 | 112000 | 1058874655 | 6470 | 6470 | 6470 | 6470 | 0 |
| 488 | 20250325 | 111900 | 1058874655 | 6470 | 6470 | 6470 | 6470 | 16 |
| 489 | 20250325 | 111800 | 1058771135 | 6500 | 6490 | 6500 | 6470 | 1157 |
| 490 | 20250325 | 111700 | 1051272185 | 6490 | 6490 | 6490 | 6490 | 3 |
| 491 | 20250325 | 111600 | 1051252715 | 6490 | 6470 | 6490 | 6470 | 1596 |
| 492 | 20250325 | 111500 | 1040916675 | 6480 | 6480 | 6500 | 6480 | 281 |
| 493 | 20250325 | 111400 | 1039095755 | 6480 | 6470 | 6480 | 6470 | 1643 |
| 494 | 20250325 | 111300 | 1028464545 | 6470 | 6490 | 6490 | 6470 | 368 |
| 495 | 20250325 | 111200 | 1026082485 | 6490 | 6480 | 6490 | 6480 | 600 |
| 496 | 20250325 | 111100 | 1022189875 | 6490 | 6480 | 6490 | 6480 | 216 |
| 497 | 20250325 | 111000 | 1020789175 | 6490 | 6480 | 6490 | 6480 | 108 |
| 498 | 20250325 | 110900 | 1020089325 | 6470 | 6470 | 6480 | 6470 | 4160 |
| 499 | 20250325 | 110800 | 993174085 | 6480 | 6485 | 6485 | 6470 | 4678 |
| 500 | 20250325 | 110700 | 962864835 | 6490 | 6490 | 6490 | 6490 | 2 |
| 501 | 20250325 | 110600 | 962851855 | 6490 | 6490 | 6490 | 6490 | 76 |
| 502 | 20250325 | 110500 | 962358615 | 6490 | 6490 | 6490 | 6490 | 0 |
| 503 | 20250325 | 110400 | 962358615 | 6490 | 6480 | 6490 | 6480 | 101 |
| 504 | 20250325 | 110300 | 961704125 | 6490 | 6490 | 6490 | 6490 | 163 |
| 505 | 20250325 | 110200 | 960646255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 506 | 20250325 | 110100 | 960646255 | 6490 | 6480 | 6490 | 6480 | 1315 |
| 507 | 20250325 | 110000 | 952111955 | 6480 | 6480 | 6480 | 6480 | 80 |
| 508 | 20250325 | 105900 | 951593555 | 6490 | 6490 | 6490 | 6490 | 2 |
| 509 | 20250325 | 105800 | 951580575 | 6490 | 6490 | 6490 | 6490 | 350 |
| 510 | 20250325 | 105700 | 949309075 | 6480 | 6490 | 6490 | 6480 | 4505 |
| 511 | 20250325 | 105600 | 920083625 | 6500 | 6500 | 6500 | 6500 | 80 |
| 512 | 20250325 | 105500 | 919563625 | 6500 | 6500 | 6500 | 6500 | 810 |
| 513 | 20250325 | 105400 | 914298625 | 6500 | 6500 | 6500 | 6500 | 92 |
| 514 | 20250325 | 105300 | 913700625 | 6500 | 6500 | 6500 | 6500 | 72 |
| 515 | 20250325 | 105200 | 913232625 | 6490 | 6500 | 6500 | 6490 | 103 |
| 516 | 20250325 | 105100 | 912563145 | 6500 | 6500 | 6500 | 6500 | 13 |
| 517 | 20250325 | 105000 | 912478645 | 6500 | 6500 | 6500 | 6490 | 204 |
| 518 | 20250325 | 104900 | 911154085 | 6500 | 6500 | 6500 | 6500 | 16 |
| 519 | 20250325 | 104800 | 911050085 | 6500 | 6500 | 6500 | 6500 | 107 |
| 520 | 20250325 | 104700 | 910354585 | 6500 | 6500 | 6500 | 6500 | 0 |
| 521 | 20250325 | 104600 | 910354585 | 6500 | 6500 | 6500 | 6500 | 0 |
| 522 | 20250325 | 104500 | 910354585 | 6500 | 6500 | 6500 | 6500 | 5757 |
| 523 | 20250325 | 104400 | 872934085 | 6500 | 6500 | 6500 | 6500 | 50 |
| 524 | 20250325 | 104300 | 872609085 | 6500 | 6500 | 6500 | 6500 | 18 |
| 525 | 20250325 | 104200 | 872492085 | 6510 | 6510 | 6510 | 6510 | 0 |
| 526 | 20250325 | 104100 | 872492085 | 6510 | 6510 | 6510 | 6510 | 22 |
| 527 | 20250325 | 104000 | 872348865 | 6510 | 6510 | 6510 | 6510 | 26 |
| 528 | 20250325 | 103900 | 872179605 | 6500 | 6500 | 6500 | 6500 | 8 |
| 529 | 20250325 | 103800 | 872127605 | 6500 | 6510 | 6510 | 6500 | 2604 |
| 530 | 20250325 | 103700 | 855186595 | 6510 | 6510 | 6510 | 6500 | 459 |
| 531 | 20250325 | 103600 | 852199025 | 6510 | 6510 | 6510 | 6510 | 20 |
| 532 | 20250325 | 103500 | 852068825 | 6510 | 6510 | 6510 | 6510 | 23 |
| 533 | 20250325 | 103400 | 851919095 | 6520 | 6520 | 6520 | 6520 | 0 |
| 534 | 20250325 | 103300 | 851919095 | 6520 | 6520 | 6520 | 6520 | 148 |
| 535 | 20250325 | 103200 | 850954135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 536 | 20250325 | 103100 | 850954135 | 6520 | 6510 | 6520 | 6510 | 3299 |
| 537 | 20250325 | 103000 | 829477635 | 6510 | 6510 | 6510 | 6510 | 0 |
| 538 | 20250325 | 102900 | 829477635 | 6510 | 6510 | 6510 | 6510 | 0 |
| 539 | 20250325 | 102800 | 829477635 | 6510 | 6510 | 6510 | 6510 | 0 |
| 540 | 20250325 | 102700 | 829477635 | 6510 | 6510 | 6510 | 6510 | 396 |
| 541 | 20250325 | 102600 | 826899675 | 6510 | 6510 | 6510 | 6510 | 823 |
| 542 | 20250325 | 102500 | 821541945 | 6510 | 6510 | 6510 | 6510 | 103 |
| 543 | 20250325 | 102400 | 820871415 | 6520 | 6520 | 6520 | 6520 | 34 |
| 544 | 20250325 | 102300 | 820649735 | 6520 | 6520 | 6520 | 6510 | 76 |
| 545 | 20250325 | 102200 | 820154275 | 6520 | 6520 | 6520 | 6520 | 15 |
| 546 | 20250325 | 102100 | 820056475 | 6530 | 6530 | 6530 | 6530 | 1300 |
| 547 | 20250325 | 102000 | 811567475 | 6530 | 6520 | 6530 | 6520 | 196 |
| 548 | 20250325 | 101900 | 810289545 | 6520 | 6530 | 6530 | 6520 | 217 |
| 549 | 20250325 | 101800 | 808874665 | 6520 | 6520 | 6520 | 6520 | 1 |
| 550 | 20250325 | 101700 | 808868145 | 6510 | 6510 | 6510 | 6510 | 1 |
| 551 | 20250325 | 101600 | 808861635 | 6510 | 6520 | 6520 | 6510 | 701 |
| 552 | 20250325 | 101500 | 804298115 | 6520 | 6510 | 6520 | 6510 | 21 |
| 553 | 20250325 | 101400 | 804161395 | 6510 | 6510 | 6520 | 6510 | 120 |
| 554 | 20250325 | 101300 | 803379165 | 6510 | 6510 | 6510 | 6510 | 1241 |
| 555 | 20250325 | 101200 | 795300255 | 6510 | 6510 | 6510 | 6510 | 0 |
| 556 | 20250325 | 101100 | 795300255 | 6510 | 6520 | 6520 | 6510 | 235 |
| 557 | 20250325 | 101000 | 793770245 | 6510 | 6510 | 6510 | 6510 | 5 |
| 558 | 20250325 | 100900 | 793737695 | 6520 | 6520 | 6520 | 6510 | 106 |
| 559 | 20250325 | 100800 | 793046595 | 6520 | 6510 | 6520 | 6510 | 523 |
| 560 | 20250325 | 100700 | 789641365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 561 | 20250325 | 100600 | 789641365 | 6520 | 6520 | 6520 | 6520 | 67 |
| 562 | 20250325 | 100500 | 789204525 | 6520 | 6520 | 6520 | 6520 | 10 |
| 563 | 20250325 | 100400 | 789139325 | 6520 | 6520 | 6520 | 6520 | 20 |
| 564 | 20250325 | 100300 | 789008925 | 6520 | 6520 | 6520 | 6520 | 100 |
| 565 | 20250325 | 100200 | 788356925 | 6520 | 6520 | 6520 | 6520 | 0 |
| 566 | 20250325 | 100100 | 788356925 | 6520 | 6520 | 6530 | 6520 | 1959 |
| 567 | 20250325 | 100000 | 775574705 | 6530 | 6530 | 6530 | 6530 | 11 |
| 568 | 20250325 | 095900 | 775502875 | 6530 | 6530 | 6530 | 6520 | 1004 |
| 569 | 20250325 | 095800 | 768947255 | 6530 | 6530 | 6530 | 6530 | 0 |
| 570 | 20250325 | 095700 | 768947255 | 6530 | 6520 | 6530 | 6520 | 246 |
| 571 | 20250325 | 095600 | 767342835 | 6530 | 6530 | 6530 | 6520 | 149 |
| 572 | 20250325 | 095500 | 766370365 | 6530 | 6530 | 6530 | 6530 | 121 |
| 573 | 20250325 | 095400 | 765580235 | 6530 | 6520 | 6530 | 6520 | 20 |
| 574 | 20250325 | 095300 | 765449735 | 6530 | 6530 | 6530 | 6520 | 73 |
| 575 | 20250325 | 095200 | 764973645 | 6530 | 6530 | 6530 | 6520 | 1686 |
| 576 | 20250325 | 095100 | 753975095 | 6520 | 6530 | 6530 | 6520 | 959 |
| 577 | 20250325 | 095000 | 747713325 | 6530 | 6530 | 6530 | 6530 | 8 |
| 578 | 20250325 | 094900 | 747661085 | 6520 | 6520 | 6520 | 6520 | 20 |
| 579 | 20250325 | 094800 | 747530685 | 6520 | 6520 | 6530 | 6520 | 1151 |
| 580 | 20250325 | 094700 | 740017125 | 6530 | 6530 | 6530 | 6520 | 189 |
| 581 | 20250325 | 094600 | 738784655 | 6530 | 6530 | 6530 | 6530 | 3 |
| 582 | 20250325 | 094500 | 738765065 | 6530 | 6530 | 6530 | 6530 | 14 |
| 583 | 20250325 | 094400 | 738673645 | 6530 | 6520 | 6530 | 6520 | 594 |
| 584 | 20250325 | 094300 | 734800645 | 6530 | 6530 | 6530 | 6530 | 500 |
| 585 | 20250325 | 094200 | 731535645 | 6540 | 6530 | 6540 | 6520 | 1435 |
| 586 | 20250325 | 094100 | 722172635 | 6520 | 6520 | 6520 | 6520 | 0 |
| 587 | 20250325 | 094000 | 722172635 | 6520 | 6530 | 6530 | 6520 | 166 |
| 588 | 20250325 | 093900 | 721088665 | 6520 | 6530 | 6530 | 6520 | 666 |
| 589 | 20250325 | 093800 | 716746315 | 6530 | 6520 | 6530 | 6520 | 411 |
| 590 | 20250325 | 093700 | 714062495 | 6520 | 6530 | 6530 | 6520 | 1175 |
| 591 | 20250325 | 093600 | 706393335 | 6530 | 6510 | 6530 | 6510 | 106 |
| 592 | 20250325 | 093500 | 705702655 | 6530 | 6540 | 6540 | 6530 | 36 |
| 593 | 20250325 | 093400 | 705467565 | 6530 | 6520 | 6530 | 6520 | 547 |
| 594 | 20250325 | 093300 | 701896195 | 6510 | 6500 | 6510 | 6500 | 870 |
| 595 | 20250325 | 093200 | 696234045 | 6500 | 6510 | 6510 | 6500 | 3142 |
| 596 | 20250325 | 093100 | 675801195 | 6510 | 6510 | 6530 | 6500 | 4570 |
| 597 | 20250325 | 093000 | 646050695 | 6500 | 6510 | 6510 | 6490 | 217 |
| 598 | 20250325 | 092900 | 644640345 | 6490 | 6510 | 6520 | 6460 | 8047 |
| 599 | 20250325 | 092800 | 592448865 | 6510 | 6510 | 6510 | 6510 | 960 |
| 600 | 20250325 | 092700 | 586199265 | 6510 | 6500 | 6510 | 6500 | 150 |
| 601 | 20250325 | 092600 | 585223775 | 6490 | 6510 | 6510 | 6490 | 1628 |
| 602 | 20250325 | 092500 | 574644385 | 6510 | 6510 | 6520 | 6510 | 5275 |
| 603 | 20250325 | 092400 | 540302905 | 6520 | 6520 | 6520 | 6520 | 132 |
| 604 | 20250325 | 092300 | 539442265 | 6520 | 6525 | 6530 | 6520 | 1273 |
| 605 | 20250325 | 092200 | 531141995 | 6525 | 6520 | 6525 | 6520 | 2731 |
| 606 | 20250325 | 092100 | 513335865 | 6520 | 6530 | 6530 | 6520 | 782 |
| 607 | 20250325 | 092000 | 508232015 | 6530 | 6520 | 6530 | 6520 | 880 |
| 608 | 20250325 | 091900 | 502488765 | 6520 | 6520 | 6530 | 6520 | 3112 |
| 609 | 20250325 | 091800 | 482194595 | 6530 | 6520 | 6530 | 6520 | 761 |
| 610 | 20250325 | 091700 | 477227275 | 6530 | 6520 | 6530 | 6510 | 2402 |
| 611 | 20250325 | 091600 | 461566215 | 6530 | 6530 | 6530 | 6520 | 1813 |
| 612 | 20250325 | 091500 | 449733755 | 6530 | 6540 | 6540 | 6520 | 2169 |
| 613 | 20250325 | 091400 | 435562670 | 6530 | 6540 | 6540 | 6530 | 928 |
| 614 | 20250325 | 091300 | 429494360 | 6540 | 6540 | 6550 | 6530 | 325 |
| 615 | 20250325 | 091200 | 427368650 | 6550 | 6570 | 6570 | 6550 | 2023 |
| 616 | 20250325 | 091100 | 414104480 | 6580 | 6540 | 6580 | 6540 | 6965 |
| 617 | 20250325 | 091000 | 368387920 | 6550 | 6550 | 6570 | 6520 | 6024 |
| 618 | 20250325 | 090900 | 329046750 | 6550 | 6540 | 6550 | 6530 | 1232 |
| 619 | 20250325 | 090800 | 320990280 | 6550 | 6560 | 6560 | 6550 | 1809 |
| 620 | 20250325 | 090700 | 309140980 | 6550 | 6560 | 6570 | 6550 | 874 |
| 621 | 20250325 | 090600 | 303412330 | 6560 | 6570 | 6580 | 6560 | 2821 |
| 622 | 20250325 | 090500 | 284902870 | 6560 | 6570 | 6580 | 6560 | 5954 |
| 623 | 20250325 | 090400 | 245789130 | 6570 | 6560 | 6600 | 6560 | 5563 |
| 624 | 20250325 | 090300 | 209103130 | 6560 | 6570 | 6600 | 6560 | 4833 |
| 625 | 20250325 | 090200 | 177285820 | 6570 | 6560 | 6580 | 6550 | 2345 |
| 626 | 20250325 | 090100 | 161878380 | 6550 | 6560 | 6570 | 6540 | 5102 |
| 627 | 20250325 | 090000 | 128464520 | 6570 | 6520 | 6590 | 6520 | 19674 |