30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 3 | 20250410 | 190700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250410 | 190600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250410 | 190500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250410 | 190400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250410 | 190300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250410 | 190200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250410 | 190100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250410 | 190000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250410 | 185900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250410 | 185800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250410 | 185700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250410 | 185600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250410 | 185500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250410 | 185400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250410 | 185300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250410 | 185200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250410 | 185100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250410 | 185000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250410 | 184900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250410 | 184800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250410 | 184700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250410 | 184600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250410 | 184500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250410 | 184400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250410 | 184300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250410 | 184200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250410 | 184100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250410 | 184000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250410 | 183900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250410 | 183800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 33 | 20250410 | 183700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250410 | 183600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250410 | 183500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250410 | 183400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250410 | 183300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250410 | 183200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250410 | 183100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250410 | 183000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250410 | 182900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250410 | 182800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250410 | 182700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250410 | 182600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250410 | 182500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250410 | 182400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250410 | 182300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250410 | 182200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250410 | 182100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250410 | 182000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250410 | 181900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250410 | 181800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250410 | 181700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250410 | 181600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250410 | 181500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250410 | 181400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250410 | 181300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250410 | 181200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250410 | 181100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250410 | 181000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250410 | 180900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250410 | 180800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 63 | 20250410 | 180700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250410 | 180600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250410 | 180500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250410 | 180400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250410 | 180300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250410 | 180200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250410 | 180100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250410 | 180000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250410 | 175900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250410 | 175800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250410 | 175700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250410 | 175600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250410 | 175500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250410 | 175400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250410 | 175300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250410 | 175200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250410 | 175100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250410 | 175000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250410 | 174900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250410 | 174800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250410 | 174700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250410 | 174600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250410 | 174500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250410 | 174400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250410 | 174300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250410 | 174200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250410 | 174100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250410 | 174000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250410 | 173900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250410 | 173800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 93 | 20250410 | 173700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250410 | 173600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250410 | 173500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250410 | 173400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250410 | 173300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250410 | 173200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250410 | 173100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250410 | 173000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250410 | 172900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250410 | 172800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250410 | 172700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250410 | 172600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250410 | 172500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250410 | 172400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250410 | 172300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250410 | 172200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250410 | 172100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250410 | 172000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250410 | 171900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250410 | 171800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250410 | 171700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250410 | 171600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250410 | 171500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250410 | 171400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250410 | 171300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250410 | 171200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250410 | 171100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250410 | 171000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250410 | 170900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250410 | 170800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 123 | 20250410 | 170700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250410 | 170600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250410 | 170500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250410 | 170400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250410 | 170300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250410 | 170200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250410 | 170100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250410 | 170000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250410 | 165900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250410 | 165800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250410 | 165700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250410 | 165600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250410 | 165500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250410 | 165400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250410 | 165300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250410 | 165200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250410 | 165100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250410 | 165000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250410 | 164900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250410 | 164800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250410 | 164700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250410 | 164600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250410 | 164500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250410 | 164400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250410 | 164300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250410 | 164200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250410 | 164100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250410 | 164000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250410 | 163900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250410 | 163800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 153 | 20250410 | 163700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250410 | 163600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250410 | 163500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250410 | 163400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250410 | 163300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250410 | 163200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250410 | 163100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250410 | 163000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250410 | 162900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250410 | 162800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250410 | 162700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250410 | 162600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250410 | 162500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250410 | 162400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250410 | 162300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250410 | 162200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250410 | 162100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250410 | 162000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250410 | 161900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250410 | 161800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250410 | 161700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250410 | 161600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250410 | 161500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250410 | 161400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250410 | 161300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250410 | 161200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250410 | 161100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250410 | 161000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250410 | 160900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250410 | 160800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 183 | 20250410 | 160700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250410 | 160600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250410 | 160500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250410 | 160400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250410 | 160300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250410 | 160200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250410 | 160100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250410 | 160000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250410 | 155900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250410 | 155800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250410 | 155700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250410 | 155600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250410 | 155500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250410 | 155400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250410 | 155300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250410 | 155200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250410 | 155100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250410 | 155000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250410 | 154900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250410 | 154800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250410 | 154700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250410 | 154600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250410 | 154500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250410 | 154400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250410 | 154300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250410 | 154200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250410 | 154100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250410 | 154000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250410 | 153900 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250410 | 153800 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 213 | 20250410 | 153700 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250410 | 153600 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250410 | 153500 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250410 | 153400 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250410 | 153300 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250410 | 153200 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250410 | 153100 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250410 | 153000 | 2942220730 | 6010 | 6010 | 6010 | 6010 | 18511 |
| 221 | 20250410 | 152900 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250410 | 152800 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250410 | 152700 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250410 | 152600 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250410 | 152500 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250410 | 152400 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250410 | 152300 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250410 | 152200 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250410 | 152100 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250410 | 152000 | 2830969620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250410 | 151900 | 2830969620 | 6000 | 5990 | 6000 | 5980 | 385 |
| 232 | 20250410 | 151800 | 2828660630 | 6000 | 5990 | 6000 | 5980 | 989 |
| 233 | 20250410 | 151700 | 2822737360 | 5980 | 5990 | 5990 | 5980 | 460 |
| 234 | 20250410 | 151600 | 2819986190 | 6000 | 6000 | 6000 | 5970 | 3765 |
| 235 | 20250410 | 151500 | 2797504530 | 5990 | 5990 | 6000 | 5990 | 2628 |
| 236 | 20250410 | 151400 | 2781762540 | 5980 | 5990 | 5990 | 5980 | 633 |
| 237 | 20250410 | 151300 | 2777976750 | 5990 | 5990 | 5990 | 5980 | 878 |
| 238 | 20250410 | 151200 | 2772725920 | 5990 | 5980 | 5990 | 5980 | 1009 |
| 239 | 20250410 | 151100 | 2766689570 | 5990 | 5990 | 5990 | 5980 | 413 |
| 240 | 20250410 | 151000 | 2764218920 | 5990 | 5990 | 5990 | 5980 | 556 |
| 241 | 20250410 | 150900 | 2760891690 | 5990 | 5990 | 5990 | 5990 | 92 |
| 242 | 20250410 | 150800 | 2760340610 | 5980 | 5990 | 5990 | 5980 | 356 |
| 243 | 20250410 | 150700 | 2758211390 | 5990 | 5990 | 5990 | 5980 | 1128 |
| 244 | 20250410 | 150600 | 2751457880 | 6000 | 5990 | 6000 | 5990 | 340 |
| 245 | 20250410 | 150500 | 2749421100 | 5990 | 5990 | 5990 | 5990 | 823 |
| 246 | 20250410 | 150400 | 2744491330 | 6000 | 6000 | 6000 | 6000 | 642 |
| 247 | 20250410 | 150300 | 2740639330 | 5990 | 5980 | 5990 | 5980 | 1692 |
| 248 | 20250410 | 150200 | 2730517680 | 5980 | 5990 | 5990 | 5980 | 822 |
| 249 | 20250410 | 150100 | 2725596430 | 6000 | 5990 | 6000 | 5990 | 78 |
| 250 | 20250410 | 150000 | 2725128940 | 5990 | 6000 | 6000 | 5990 | 323 |
| 251 | 20250410 | 145900 | 2723194160 | 6000 | 5990 | 6000 | 5990 | 323 |
| 252 | 20250410 | 145800 | 2721259380 | 6000 | 5990 | 6000 | 5990 | 322 |
| 253 | 20250410 | 145700 | 2719330590 | 6000 | 5990 | 6000 | 5990 | 608 |
| 254 | 20250410 | 145600 | 2715688660 | 5980 | 5990 | 5990 | 5980 | 87 |
| 255 | 20250410 | 145500 | 2715168040 | 5990 | 5990 | 6000 | 5990 | 2071 |
| 256 | 20250410 | 145400 | 2702761720 | 6000 | 6000 | 6000 | 6000 | 341 |
| 257 | 20250410 | 145300 | 2700715720 | 6000 | 6000 | 6000 | 6000 | 2479 |
| 258 | 20250410 | 145200 | 2685841720 | 6010 | 6000 | 6010 | 6000 | 338 |
| 259 | 20250410 | 145100 | 2683813710 | 6000 | 6000 | 6000 | 5990 | 978 |
| 260 | 20250410 | 145000 | 2677948920 | 6000 | 6010 | 6010 | 6000 | 584 |
| 261 | 20250410 | 144900 | 2674443850 | 6010 | 6000 | 6010 | 5990 | 737 |
| 262 | 20250410 | 144800 | 2670024540 | 6000 | 5990 | 6000 | 5990 | 332 |
| 263 | 20250410 | 144700 | 2668035750 | 6000 | 5990 | 6000 | 5990 | 1600 |
| 264 | 20250410 | 144600 | 2658449170 | 6000 | 6000 | 6000 | 6000 | 63 |
| 265 | 20250410 | 144500 | 2658071170 | 6000 | 6000 | 6000 | 6000 | 119 |
| 266 | 20250410 | 144400 | 2657357170 | 6010 | 6000 | 6010 | 6000 | 332 |
| 267 | 20250410 | 144300 | 2655365150 | 6010 | 6000 | 6010 | 6000 | 322 |
| 268 | 20250410 | 144200 | 2653433140 | 6010 | 6000 | 6010 | 6000 | 323 |
| 269 | 20250410 | 144100 | 2651495130 | 6000 | 6000 | 6000 | 6000 | 321 |
| 270 | 20250410 | 144000 | 2649569130 | 6010 | 6000 | 6010 | 6000 | 590 |
| 271 | 20250410 | 143900 | 2646026450 | 6000 | 6000 | 6000 | 6000 | 272 |
| 272 | 20250410 | 143800 | 2644394450 | 6000 | 5990 | 6000 | 5990 | 54 |
| 273 | 20250410 | 143700 | 2644070500 | 6010 | 6010 | 6010 | 6000 | 324 |
| 274 | 20250410 | 143600 | 2642126480 | 6000 | 6000 | 6000 | 6000 | 392 |
| 275 | 20250410 | 143500 | 2639774480 | 6000 | 5990 | 6000 | 5990 | 592 |
| 276 | 20250410 | 143400 | 2636225700 | 6000 | 6010 | 6010 | 6000 | 321 |
| 277 | 20250410 | 143300 | 2634297020 | 6010 | 6000 | 6010 | 5990 | 529 |
| 278 | 20250410 | 143200 | 2631123170 | 6010 | 6000 | 6010 | 6000 | 523 |
| 279 | 20250410 | 143100 | 2627985150 | 6000 | 6000 | 6010 | 6000 | 382 |
| 280 | 20250410 | 143000 | 2625693130 | 6000 | 6000 | 6010 | 6000 | 910 |
| 281 | 20250410 | 142900 | 2620230460 | 6000 | 6010 | 6010 | 6000 | 155 |
| 282 | 20250410 | 142800 | 2619299970 | 6005 | 6020 | 6020 | 6000 | 1568 |
| 283 | 20250410 | 142700 | 2609880145 | 6010 | 6010 | 6010 | 6010 | 336 |
| 284 | 20250410 | 142600 | 2607860785 | 6020 | 6010 | 6020 | 6010 | 609 |
| 285 | 20250410 | 142500 | 2604198025 | 6010 | 6010 | 6010 | 6010 | 324 |
| 286 | 20250410 | 142400 | 2602250785 | 6010 | 6010 | 6020 | 6010 | 625 |
| 287 | 20250410 | 142300 | 2598494505 | 6020 | 6010 | 6020 | 6010 | 204 |
| 288 | 20250410 | 142200 | 2597268435 | 6010 | 6020 | 6020 | 6010 | 1045 |
| 289 | 20250410 | 142100 | 2590983745 | 6020 | 6020 | 6020 | 6010 | 1337 |
| 290 | 20250410 | 142000 | 2582938225 | 6020 | 6000 | 6020 | 6000 | 4411 |
| 291 | 20250410 | 141900 | 2556458855 | 6000 | 6000 | 6000 | 5990 | 696 |
| 292 | 20250410 | 141800 | 2552286065 | 6000 | 6000 | 6000 | 5990 | 394 |
| 293 | 20250410 | 141700 | 2549925325 | 6000 | 6000 | 6000 | 6000 | 3656 |
| 294 | 20250410 | 141600 | 2527989325 | 6010 | 6010 | 6010 | 6010 | 238 |
| 295 | 20250410 | 141500 | 2526558945 | 6010 | 6010 | 6010 | 6000 | 329 |
| 296 | 20250410 | 141400 | 2524584875 | 6010 | 6010 | 6010 | 6000 | 1091 |
| 297 | 20250410 | 141300 | 2518038315 | 6000 | 6010 | 6010 | 6000 | 327 |
| 298 | 20250410 | 141200 | 2516076265 | 6010 | 6010 | 6010 | 6000 | 331 |
| 299 | 20250410 | 141100 | 2514090180 | 6010 | 6000 | 6010 | 6000 | 482 |
| 300 | 20250410 | 141000 | 2511196650 | 6005 | 6010 | 6015 | 6005 | 473 |
| 301 | 20250410 | 140900 | 2508353935 | 6010 | 6010 | 6015 | 6010 | 724 |
| 302 | 20250410 | 140800 | 2504002690 | 6010 | 6010 | 6010 | 6010 | 1162 |
| 303 | 20250410 | 140700 | 2497019070 | 6010 | 6000 | 6010 | 6000 | 364 |
| 304 | 20250410 | 140600 | 2494835040 | 6010 | 6000 | 6020 | 6000 | 13247 |
| 305 | 20250410 | 140500 | 2415319410 | 6000 | 6000 | 6000 | 5990 | 323 |
| 306 | 20250410 | 140400 | 2413384620 | 6000 | 5980 | 6000 | 5980 | 3776 |
| 307 | 20250410 | 140300 | 2390769070 | 5980 | 5980 | 5980 | 5970 | 1175 |
| 308 | 20250410 | 140200 | 2383742580 | 5990 | 5980 | 5990 | 5980 | 1661 |
| 309 | 20250410 | 140100 | 2373809790 | 5980 | 5985 | 5985 | 5980 | 121 |
| 310 | 20250410 | 140000 | 2373086155 | 5980 | 5980 | 5980 | 5980 | 321 |
| 311 | 20250410 | 135900 | 2371166575 | 5980 | 5990 | 5990 | 5980 | 358 |
| 312 | 20250410 | 135800 | 2369025725 | 5980 | 5980 | 5990 | 5980 | 323 |
| 313 | 20250410 | 135700 | 2367094175 | 5990 | 5980 | 5990 | 5980 | 4426 |
| 314 | 20250410 | 135600 | 2340586075 | 5990 | 5990 | 5990 | 5980 | 593 |
| 315 | 20250410 | 135500 | 2337039905 | 5990 | 5990 | 5990 | 5980 | 561 |
| 316 | 20250410 | 135400 | 2333684735 | 5990 | 5980 | 5990 | 5980 | 408 |
| 317 | 20250410 | 135300 | 2331244025 | 5990 | 5990 | 5990 | 5990 | 2 |
| 318 | 20250410 | 135200 | 2331232045 | 5990 | 5980 | 5990 | 5980 | 825 |
| 319 | 20250410 | 135100 | 2326298515 | 5970 | 5980 | 5980 | 5970 | 332 |
| 320 | 20250410 | 135000 | 2324316365 | 5970 | 5980 | 5980 | 5970 | 1677 |
| 321 | 20250410 | 134900 | 2314288315 | 5990 | 5970 | 5990 | 5970 | 5001 |
| 322 | 20250410 | 134800 | 2284413915 | 5960 | 5960 | 5960 | 5960 | 321 |
| 323 | 20250410 | 134700 | 2282500755 | 5970 | 5970 | 5970 | 5960 | 455 |
| 324 | 20250410 | 134600 | 2279785205 | 5970 | 5970 | 5980 | 5960 | 4029 |
| 325 | 20250410 | 134500 | 2255769705 | 5970 | 5970 | 5970 | 5970 | 373 |
| 326 | 20250410 | 134400 | 2253542895 | 5960 | 5960 | 5970 | 5960 | 1222 |
| 327 | 20250410 | 134300 | 2246259275 | 5970 | 5970 | 5970 | 5970 | 1069 |
| 328 | 20250410 | 134200 | 2239877345 | 5970 | 5980 | 5980 | 5970 | 152 |
| 329 | 20250410 | 134100 | 2238969645 | 5980 | 5970 | 5980 | 5960 | 1261 |
| 330 | 20250410 | 134000 | 2231444455 | 5970 | 5970 | 5970 | 5970 | 220 |
| 331 | 20250410 | 133900 | 2230131055 | 5980 | 5970 | 5980 | 5970 | 2347 |
| 332 | 20250410 | 133800 | 2216119025 | 5980 | 5980 | 5980 | 5980 | 22 |
| 333 | 20250410 | 133700 | 2215987465 | 5980 | 5970 | 5980 | 5970 | 326 |
| 334 | 20250410 | 133600 | 2214041225 | 5980 | 5980 | 5980 | 5970 | 1086 |
| 335 | 20250410 | 133500 | 2207557185 | 5980 | 5970 | 5980 | 5970 | 325 |
| 336 | 20250410 | 133400 | 2205616925 | 5980 | 5980 | 5980 | 5970 | 462 |
| 337 | 20250410 | 133300 | 2202858755 | 5970 | 5960 | 5980 | 5960 | 1005 |
| 338 | 20250410 | 133200 | 2196862115 | 5970 | 5970 | 5970 | 5960 | 376 |
| 339 | 20250410 | 133100 | 2194620605 | 5960 | 5960 | 5970 | 5960 | 96 |
| 340 | 20250410 | 133000 | 2194048135 | 5980 | 5960 | 5980 | 5960 | 437 |
| 341 | 20250410 | 132900 | 2191440275 | 5960 | 5970 | 5970 | 5950 | 331 |
| 342 | 20250410 | 132800 | 2189467375 | 5970 | 5960 | 5970 | 5960 | 1207 |
| 343 | 20250410 | 132700 | 2182272895 | 5960 | 5980 | 5980 | 5960 | 1157 |
| 344 | 20250410 | 132600 | 2175367935 | 5980 | 5970 | 5980 | 5970 | 2344 |
| 345 | 20250410 | 132500 | 2161372835 | 5970 | 5960 | 5970 | 5960 | 322 |
| 346 | 20250410 | 132400 | 2159453705 | 5970 | 5980 | 5980 | 5960 | 916 |
| 347 | 20250410 | 132300 | 2153988345 | 5980 | 5970 | 5980 | 5970 | 939 |
| 348 | 20250410 | 132200 | 2148381615 | 5990 | 5990 | 5990 | 5970 | 268 |
| 349 | 20250410 | 132100 | 2146779845 | 5990 | 5980 | 5990 | 5960 | 1585 |
| 350 | 20250410 | 132000 | 2137301545 | 5980 | 5980 | 5980 | 5960 | 3545 |
| 351 | 20250410 | 131900 | 2116105195 | 5980 | 5970 | 5980 | 5960 | 1566 |
| 352 | 20250410 | 131800 | 2106757025 | 5980 | 5970 | 5980 | 5970 | 1037 |
| 353 | 20250410 | 131700 | 2100565405 | 5980 | 5970 | 5980 | 5970 | 722 |
| 354 | 20250410 | 131600 | 2096255035 | 5970 | 5980 | 5980 | 5970 | 5 |
| 355 | 20250410 | 131500 | 2096225165 | 5980 | 5980 | 5980 | 5970 | 682 |
| 356 | 20250410 | 131400 | 2092153505 | 5980 | 5980 | 5980 | 5970 | 368 |
| 357 | 20250410 | 131300 | 2089956235 | 5970 | 5970 | 5970 | 5970 | 507 |
| 358 | 20250410 | 131200 | 2086929445 | 5950 | 5980 | 5980 | 5950 | 2099 |
| 359 | 20250410 | 131100 | 2074387725 | 5970 | 5970 | 5970 | 5970 | 16 |
| 360 | 20250410 | 131000 | 2074292205 | 5960 | 5970 | 5980 | 5960 | 1082 |
| 361 | 20250410 | 130900 | 2067834635 | 5970 | 5960 | 5970 | 5960 | 65 |
| 362 | 20250410 | 130800 | 2067447215 | 5970 | 5970 | 5970 | 5960 | 163 |
| 363 | 20250410 | 130700 | 2066475045 | 5970 | 5990 | 5990 | 5960 | 570 |
| 364 | 20250410 | 130600 | 2063066525 | 5990 | 5970 | 5990 | 5960 | 1043 |
| 365 | 20250410 | 130500 | 2056840185 | 5970 | 5980 | 5980 | 5960 | 13841 |
| 366 | 20250410 | 130400 | 1974273365 | 5980 | 5980 | 5980 | 5970 | 1467 |
| 367 | 20250410 | 130300 | 1965514205 | 5980 | 5970 | 5980 | 5970 | 101 |
| 368 | 20250410 | 130200 | 1964911225 | 5980 | 5970 | 5980 | 5970 | 95 |
| 369 | 20250410 | 130100 | 1964343805 | 5980 | 5980 | 5980 | 5980 | 1 |
| 370 | 20250410 | 130000 | 1964337825 | 5980 | 5980 | 5980 | 5970 | 3 |
| 371 | 20250410 | 125900 | 1964319895 | 5980 | 5980 | 5980 | 5980 | 4 |
| 372 | 20250410 | 125800 | 1964295975 | 5980 | 5990 | 5990 | 5970 | 1041 |
| 373 | 20250410 | 125700 | 1958069425 | 5980 | 5990 | 5990 | 5980 | 11 |
| 374 | 20250410 | 125600 | 1958003555 | 5970 | 5990 | 5990 | 5970 | 2012 |
| 375 | 20250410 | 125500 | 1945991875 | 5990 | 5980 | 5990 | 5980 | 1583 |
| 376 | 20250410 | 125400 | 1936525525 | 5980 | 5980 | 5980 | 5980 | 1048 |
| 377 | 20250410 | 125300 | 1930258485 | 5980 | 5970 | 5980 | 5970 | 3156 |
| 378 | 20250410 | 125200 | 1911417155 | 5970 | 5970 | 5970 | 5970 | 63 |
| 379 | 20250410 | 125100 | 1911041045 | 5970 | 5970 | 5980 | 5960 | 4678 |
| 380 | 20250410 | 125000 | 1883113535 | 5970 | 5970 | 5970 | 5970 | 2618 |
| 381 | 20250410 | 124900 | 1867484075 | 5970 | 5970 | 5970 | 5970 | 2 |
| 382 | 20250410 | 124800 | 1867472135 | 5960 | 5960 | 5960 | 5960 | 10 |
| 383 | 20250410 | 124700 | 1867412535 | 5970 | 5960 | 5970 | 5960 | 1030 |
| 384 | 20250410 | 124600 | 1861273725 | 5960 | 5950 | 5960 | 5950 | 1189 |
| 385 | 20250410 | 124500 | 1854199165 | 5950 | 5950 | 5950 | 5950 | 1 |
| 386 | 20250410 | 124400 | 1854193215 | 5940 | 5940 | 5940 | 5940 | 274 |
| 387 | 20250410 | 124300 | 1852565655 | 5950 | 5940 | 5950 | 5940 | 740 |
| 388 | 20250410 | 124200 | 1848169305 | 5940 | 5940 | 5940 | 5940 | 10 |
| 389 | 20250410 | 124100 | 1848109905 | 5940 | 5940 | 5940 | 5940 | 563 |
| 390 | 20250410 | 124000 | 1844765685 | 5950 | 5940 | 5950 | 5940 | 153 |
| 391 | 20250410 | 123900 | 1843856625 | 5940 | 5940 | 5940 | 5940 | 53 |
| 392 | 20250410 | 123800 | 1843541805 | 5940 | 5940 | 5940 | 5940 | 885 |
| 393 | 20250410 | 123700 | 1838284905 | 5940 | 5950 | 5960 | 5940 | 1082 |
| 394 | 20250410 | 123600 | 1831844685 | 5950 | 5940 | 5950 | 5940 | 415 |
| 395 | 20250410 | 123500 | 1829376735 | 5940 | 5940 | 5940 | 5940 | 2 |
| 396 | 20250410 | 123400 | 1829364855 | 5940 | 5940 | 5940 | 5940 | 282 |
| 397 | 20250410 | 123300 | 1827689775 | 5950 | 5950 | 5950 | 5930 | 1011 |
| 398 | 20250410 | 123200 | 1821682720 | 5940 | 5940 | 5940 | 5940 | 100 |
| 399 | 20250410 | 123100 | 1821088720 | 5950 | 5940 | 5950 | 5940 | 4 |
| 400 | 20250410 | 123000 | 1821064940 | 5950 | 5960 | 5960 | 5940 | 1013 |
| 401 | 20250410 | 122900 | 1815038230 | 5950 | 5950 | 5950 | 5950 | 1 |
| 402 | 20250410 | 122800 | 1815032280 | 5960 | 5960 | 5960 | 5960 | 511 |
| 403 | 20250410 | 122700 | 1811986720 | 5960 | 5950 | 5960 | 5950 | 2376 |
| 404 | 20250410 | 122600 | 1797846420 | 5950 | 5940 | 5950 | 5940 | 425 |
| 405 | 20250410 | 122500 | 1795321880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 406 | 20250410 | 122400 | 1795321880 | 5940 | 5940 | 5940 | 5940 | 1 |
| 407 | 20250410 | 122300 | 1795315940 | 5940 | 5950 | 5950 | 5940 | 348 |
| 408 | 20250410 | 122200 | 1793248800 | 5950 | 5950 | 5950 | 5950 | 177 |
| 409 | 20250410 | 122100 | 1792195650 | 5950 | 5950 | 5950 | 5950 | 19 |
| 410 | 20250410 | 122000 | 1792082600 | 5950 | 5950 | 5950 | 5950 | 65 |
| 411 | 20250410 | 121900 | 1791695850 | 5950 | 5950 | 5960 | 5950 | 632 |
| 412 | 20250410 | 121800 | 1787935280 | 5960 | 5950 | 5960 | 5950 | 766 |
| 413 | 20250410 | 121700 | 1783374920 | 5950 | 5950 | 5960 | 5950 | 1260 |
| 414 | 20250410 | 121600 | 1775865570 | 5960 | 5960 | 5960 | 5960 | 461 |
| 415 | 20250410 | 121500 | 1773118010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 416 | 20250410 | 121400 | 1773118010 | 5960 | 5960 | 5970 | 5960 | 373 |
| 417 | 20250410 | 121300 | 1770894820 | 5960 | 5960 | 5960 | 5960 | 604 |
| 418 | 20250410 | 121200 | 1767294980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 419 | 20250410 | 121100 | 1767294980 | 5970 | 5970 | 5970 | 5970 | 534 |
| 420 | 20250410 | 121000 | 1764107000 | 5970 | 5970 | 5970 | 5970 | 56 |
| 421 | 20250410 | 120900 | 1763772680 | 5970 | 5980 | 5980 | 5970 | 1610 |
| 422 | 20250410 | 120800 | 1754160850 | 5980 | 5980 | 5980 | 5980 | 39 |
| 423 | 20250410 | 120700 | 1753927630 | 5980 | 5980 | 5980 | 5970 | 209 |
| 424 | 20250410 | 120600 | 1752678010 | 5980 | 5980 | 5980 | 5980 | 184 |
| 425 | 20250410 | 120500 | 1751577690 | 5980 | 5980 | 5980 | 5980 | 583 |
| 426 | 20250410 | 120400 | 1748091350 | 5980 | 5980 | 5980 | 5970 | 705 |
| 427 | 20250410 | 120300 | 1743875460 | 5980 | 5980 | 5980 | 5980 | 534 |
| 428 | 20250410 | 120200 | 1740682140 | 5980 | 5980 | 5980 | 5980 | 161 |
| 429 | 20250410 | 120100 | 1739719360 | 5980 | 5980 | 5980 | 5980 | 41 |
| 430 | 20250410 | 120000 | 1739474180 | 5980 | 5980 | 5980 | 5980 | 0 |
| 431 | 20250410 | 115900 | 1739474180 | 5980 | 5980 | 5980 | 5980 | 417 |
| 432 | 20250410 | 115800 | 1736980520 | 5990 | 5990 | 5990 | 5990 | 100 |
| 433 | 20250410 | 115700 | 1736381520 | 5980 | 5980 | 5980 | 5980 | 1 |
| 434 | 20250410 | 115600 | 1736375540 | 5980 | 5980 | 5980 | 5980 | 180 |
| 435 | 20250410 | 115500 | 1735299140 | 5990 | 5980 | 5990 | 5980 | 28 |
| 436 | 20250410 | 115400 | 1735131440 | 5990 | 6000 | 6000 | 5990 | 2230 |
| 437 | 20250410 | 115300 | 1721756160 | 6000 | 6000 | 6000 | 5990 | 48 |
| 438 | 20250410 | 115200 | 1721468500 | 6000 | 5990 | 6000 | 5990 | 1603 |
| 439 | 20250410 | 115100 | 1711866480 | 5990 | 5990 | 5990 | 5990 | 19 |
| 440 | 20250410 | 115000 | 1711752670 | 5990 | 5990 | 5995 | 5990 | 1091 |
| 441 | 20250410 | 114900 | 1705216585 | 6000 | 6000 | 6000 | 5990 | 1845 |
| 442 | 20250410 | 114800 | 1694164955 | 5990 | 5990 | 5990 | 5990 | 2092 |
| 443 | 20250410 | 114700 | 1681633875 | 5990 | 5990 | 5990 | 5990 | 20 |
| 444 | 20250410 | 114600 | 1681514075 | 5980 | 5980 | 5980 | 5980 | 0 |
| 445 | 20250410 | 114500 | 1681514075 | 5980 | 5980 | 5990 | 5980 | 720 |
| 446 | 20250410 | 114400 | 1677205585 | 5980 | 5980 | 5980 | 5980 | 107 |
| 447 | 20250410 | 114300 | 1676565725 | 5970 | 5970 | 5970 | 5970 | 0 |
| 448 | 20250410 | 114200 | 1676565725 | 5970 | 5965 | 5970 | 5965 | 508 |
| 449 | 20250410 | 114100 | 1673534645 | 5965 | 5965 | 5965 | 5965 | 511 |
| 450 | 20250410 | 114000 | 1670486530 | 5965 | 5965 | 5965 | 5965 | 1373 |
| 451 | 20250410 | 113900 | 1662296585 | 5965 | 5965 | 5965 | 5965 | 450 |
| 452 | 20250410 | 113800 | 1659612335 | 5965 | 5965 | 5965 | 5965 | 823 |
| 453 | 20250410 | 113700 | 1654703140 | 5965 | 5970 | 5970 | 5960 | 1403 |
| 454 | 20250410 | 113600 | 1646333995 | 5970 | 5960 | 5970 | 5960 | 114 |
| 455 | 20250410 | 113500 | 1645653485 | 5970 | 5970 | 5970 | 5970 | 0 |
| 456 | 20250410 | 113400 | 1645653485 | 5970 | 5970 | 5970 | 5970 | 966 |
| 457 | 20250410 | 113300 | 1639886465 | 5980 | 5980 | 5980 | 5980 | 5 |
| 458 | 20250410 | 113200 | 1639856565 | 5980 | 5980 | 5980 | 5980 | 253 |
| 459 | 20250410 | 113100 | 1638343625 | 5980 | 5980 | 5980 | 5980 | 211 |
| 460 | 20250410 | 113000 | 1637081845 | 5980 | 5980 | 5980 | 5980 | 412 |
| 461 | 20250410 | 112900 | 1634618085 | 5970 | 5970 | 5970 | 5970 | 1 |
| 462 | 20250410 | 112800 | 1634612115 | 5970 | 5980 | 5980 | 5970 | 537 |
| 463 | 20250410 | 112700 | 1631403865 | 5990 | 5990 | 5990 | 5990 | 9 |
| 464 | 20250410 | 112600 | 1631349955 | 5990 | 5990 | 5990 | 5990 | 1952 |
| 465 | 20250410 | 112500 | 1619657475 | 5990 | 5990 | 5990 | 5990 | 603 |
| 466 | 20250410 | 112400 | 1616045505 | 6000 | 6000 | 6000 | 6000 | 50 |
| 467 | 20250410 | 112300 | 1615745505 | 5990 | 5990 | 5990 | 5990 | 4 |
| 468 | 20250410 | 112200 | 1615721545 | 5990 | 5990 | 5990 | 5990 | 861 |
| 469 | 20250410 | 112100 | 1610564155 | 5990 | 5990 | 5990 | 5990 | 173 |
| 470 | 20250410 | 112000 | 1609527885 | 5990 | 5990 | 5990 | 5990 | 13 |
| 471 | 20250410 | 111900 | 1609450015 | 6000 | 5990 | 6000 | 5990 | 1149 |
| 472 | 20250410 | 111800 | 1602566035 | 5990 | 5980 | 5990 | 5980 | 1198 |
| 473 | 20250410 | 111700 | 1595391435 | 5980 | 5990 | 5990 | 5970 | 296 |
| 474 | 20250410 | 111600 | 1593620335 | 6000 | 5990 | 6000 | 5980 | 8191 |
| 475 | 20250410 | 111500 | 1544561345 | 5990 | 5990 | 5990 | 5980 | 352 |
| 476 | 20250410 | 111400 | 1542456335 | 5990 | 5990 | 5990 | 5980 | 249 |
| 477 | 20250410 | 111300 | 1540965075 | 5990 | 5980 | 5990 | 5980 | 1447 |
| 478 | 20250410 | 111200 | 1532311965 | 5980 | 5980 | 5980 | 5970 | 157 |
| 479 | 20250410 | 111100 | 1531374105 | 5970 | 5970 | 5970 | 5970 | 1255 |
| 480 | 20250410 | 111000 | 1523881755 | 5975 | 5970 | 5980 | 5970 | 105 |
| 481 | 20250410 | 110900 | 1523254380 | 5970 | 5970 | 5970 | 5970 | 500 |
| 482 | 20250410 | 110800 | 1520269380 | 5970 | 5970 | 5970 | 5970 | 1673 |
| 483 | 20250410 | 110700 | 1510281570 | 5970 | 5970 | 5970 | 5970 | 0 |
| 484 | 20250410 | 110600 | 1510281570 | 5970 | 5970 | 5970 | 5970 | 0 |
| 485 | 20250410 | 110500 | 1510281570 | 5970 | 5970 | 5970 | 5970 | 10 |
| 486 | 20250410 | 110400 | 1510221870 | 5970 | 5970 | 5970 | 5970 | 5 |
| 487 | 20250410 | 110300 | 1510192020 | 5970 | 5970 | 5970 | 5970 | 35 |
| 488 | 20250410 | 110200 | 1509983070 | 5970 | 5970 | 5970 | 5970 | 824 |
| 489 | 20250410 | 110100 | 1505063790 | 5970 | 5980 | 5980 | 5970 | 1190 |
| 490 | 20250410 | 110000 | 1497949450 | 5990 | 5990 | 5990 | 5990 | 381 |
| 491 | 20250410 | 105900 | 1495667260 | 5990 | 5980 | 5990 | 5980 | 2218 |
| 492 | 20250410 | 105800 | 1482403050 | 5970 | 5970 | 5970 | 5970 | 700 |
| 493 | 20250410 | 105700 | 1478224050 | 5970 | 5980 | 5980 | 5970 | 164 |
| 494 | 20250410 | 105600 | 1477244330 | 5980 | 5970 | 5990 | 5970 | 8711 |
| 495 | 20250410 | 105500 | 1425199000 | 5960 | 5960 | 5960 | 5960 | 135 |
| 496 | 20250410 | 105400 | 1424394400 | 5960 | 5960 | 5960 | 5960 | 10 |
| 497 | 20250410 | 105300 | 1424334800 | 5970 | 5970 | 5970 | 5970 | 441 |
| 498 | 20250410 | 105200 | 1421702030 | 5970 | 5970 | 5980 | 5970 | 2096 |
| 499 | 20250410 | 105100 | 1409188760 | 5970 | 5960 | 5970 | 5950 | 2531 |
| 500 | 20250410 | 105000 | 1394106720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 501 | 20250410 | 104900 | 1394106720 | 5950 | 5950 | 5950 | 5950 | 200 |
| 502 | 20250410 | 104800 | 1392916720 | 5950 | 5950 | 5950 | 5950 | 102 |
| 503 | 20250410 | 104700 | 1392309820 | 5960 | 5970 | 5970 | 5960 | 1120 |
| 504 | 20250410 | 104600 | 1385632320 | 5970 | 5970 | 5970 | 5960 | 556 |
| 505 | 20250410 | 104500 | 1382317460 | 5970 | 5950 | 5970 | 5950 | 1088 |
| 506 | 20250410 | 104400 | 1375834640 | 5950 | 5950 | 5960 | 5950 | 1024 |
| 507 | 20250410 | 104300 | 1369740100 | 5950 | 5940 | 5950 | 5940 | 1761 |
| 508 | 20250410 | 104200 | 1359271350 | 5930 | 5950 | 5950 | 5930 | 728 |
| 509 | 20250410 | 104100 | 1354945620 | 5940 | 5940 | 5940 | 5940 | 422 |
| 510 | 20250410 | 104000 | 1352438940 | 5930 | 5930 | 5940 | 5930 | 1416 |
| 511 | 20250410 | 103900 | 1344040250 | 5930 | 5940 | 5940 | 5930 | 822 |
| 512 | 20250410 | 103800 | 1339158810 | 5940 | 5940 | 5940 | 5940 | 1 |
| 513 | 20250410 | 103700 | 1339152870 | 5940 | 5950 | 5950 | 5940 | 1269 |
| 514 | 20250410 | 103600 | 1331608590 | 5950 | 5960 | 5960 | 5950 | 109 |
| 515 | 20250410 | 103500 | 1330958970 | 5960 | 5950 | 5960 | 5950 | 1618 |
| 516 | 20250410 | 103400 | 1321316690 | 5950 | 5950 | 5950 | 5950 | 6 |
| 517 | 20250410 | 103300 | 1321280990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 518 | 20250410 | 103200 | 1321280990 | 5960 | 5960 | 5960 | 5960 | 2 |
| 519 | 20250410 | 103100 | 1321269070 | 5960 | 5960 | 5960 | 5950 | 1854 |
| 520 | 20250410 | 103000 | 1310236070 | 5960 | 5960 | 5970 | 5960 | 1904 |
| 521 | 20250410 | 102900 | 1298884790 | 5970 | 5960 | 5970 | 5960 | 1230 |
| 522 | 20250410 | 102800 | 1291542180 | 5960 | 5960 | 5960 | 5960 | 155 |
| 523 | 20250410 | 102700 | 1290618380 | 5960 | 5960 | 5960 | 5960 | 416 |
| 524 | 20250410 | 102600 | 1288139020 | 5960 | 5960 | 5960 | 5960 | 745 |
| 525 | 20250410 | 102500 | 1283698820 | 5960 | 5960 | 5960 | 5960 | 145 |
| 526 | 20250410 | 102400 | 1282834620 | 5970 | 5960 | 5970 | 5960 | 67 |
| 527 | 20250410 | 102300 | 1282435290 | 5960 | 5970 | 5970 | 5960 | 148 |
| 528 | 20250410 | 102200 | 1281552630 | 5970 | 5960 | 5970 | 5960 | 1374 |
| 529 | 20250410 | 102100 | 1273362470 | 5960 | 5960 | 5960 | 5960 | 287 |
| 530 | 20250410 | 102000 | 1271651950 | 5940 | 5960 | 5970 | 5940 | 244 |
| 531 | 20250410 | 101900 | 1270200020 | 5970 | 5960 | 5970 | 5950 | 1149 |
| 532 | 20250410 | 101800 | 1263350450 | 5950 | 5950 | 5960 | 5940 | 610 |
| 533 | 20250410 | 101700 | 1259719820 | 5950 | 5940 | 5950 | 5930 | 969 |
| 534 | 20250410 | 101600 | 1253964610 | 5940 | 5930 | 5960 | 5930 | 5148 |
| 535 | 20250410 | 101500 | 1223369440 | 5930 | 5940 | 5940 | 5930 | 832 |
| 536 | 20250410 | 101400 | 1218435600 | 5940 | 5930 | 5940 | 5930 | 1596 |
| 537 | 20250410 | 101300 | 1208970630 | 5920 | 5930 | 5930 | 5920 | 31 |
| 538 | 20250410 | 101200 | 1208787100 | 5930 | 5920 | 5930 | 5920 | 162 |
| 539 | 20250410 | 101100 | 1207826910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 540 | 20250410 | 101000 | 1207826910 | 5930 | 5920 | 5930 | 5920 | 770 |
| 541 | 20250410 | 100900 | 1203268150 | 5910 | 5910 | 5920 | 5910 | 25 |
| 542 | 20250410 | 100800 | 1203120260 | 5920 | 5910 | 5920 | 5910 | 249 |
| 543 | 20250410 | 100700 | 1201648490 | 5910 | 5920 | 5920 | 5910 | 660 |
| 544 | 20250410 | 100600 | 1197747860 | 5920 | 5930 | 5940 | 5920 | 1038 |
| 545 | 20250410 | 100500 | 1191595740 | 5910 | 5920 | 5920 | 5910 | 107 |
| 546 | 20250410 | 100400 | 1190963350 | 5930 | 5920 | 5930 | 5920 | 137 |
| 547 | 20250410 | 100300 | 1190152300 | 5920 | 5920 | 5930 | 5910 | 735 |
| 548 | 20250410 | 100200 | 1185803120 | 5930 | 5930 | 5930 | 5930 | 1 |
| 549 | 20250410 | 100100 | 1185797190 | 5940 | 5920 | 5940 | 5920 | 3275 |
| 550 | 20250410 | 100000 | 1166393480 | 5920 | 5910 | 5920 | 5910 | 599 |
| 551 | 20250410 | 095900 | 1162851380 | 5900 | 5910 | 5910 | 5900 | 50 |
| 552 | 20250410 | 095800 | 1162555920 | 5910 | 5910 | 5910 | 5910 | 100 |
| 553 | 20250410 | 095700 | 1161964920 | 5910 | 5910 | 5910 | 5910 | 17 |
| 554 | 20250410 | 095600 | 1161864450 | 5910 | 5910 | 5910 | 5910 | 7 |
| 555 | 20250410 | 095500 | 1161823080 | 5910 | 5900 | 5910 | 5900 | 852 |
| 556 | 20250410 | 095400 | 1156794760 | 5900 | 5910 | 5910 | 5900 | 636 |
| 557 | 20250410 | 095300 | 1153042100 | 5900 | 5900 | 5900 | 5890 | 1739 |
| 558 | 20250410 | 095200 | 1142785330 | 5900 | 5900 | 5910 | 5900 | 1251 |
| 559 | 20250410 | 095100 | 1135404420 | 5900 | 5900 | 5900 | 5900 | 5 |
| 560 | 20250410 | 095000 | 1135374920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 561 | 20250410 | 094900 | 1135374920 | 5920 | 5910 | 5920 | 5910 | 575 |
| 562 | 20250410 | 094800 | 1131974350 | 5910 | 5920 | 5920 | 5910 | 188 |
| 563 | 20250410 | 094700 | 1130862760 | 5910 | 5920 | 5920 | 5910 | 153 |
| 564 | 20250410 | 094600 | 1129957020 | 5910 | 5910 | 5920 | 5910 | 1738 |
| 565 | 20250410 | 094500 | 1119681510 | 5920 | 5910 | 5920 | 5910 | 1029 |
| 566 | 20250410 | 094400 | 1113600010 | 5910 | 5900 | 5910 | 5900 | 238 |
| 567 | 20250410 | 094300 | 1112195730 | 5900 | 5910 | 5920 | 5900 | 2105 |
| 568 | 20250410 | 094200 | 1099771450 | 5910 | 5910 | 5910 | 5900 | 531 |
| 569 | 20250410 | 094100 | 1096634860 | 5920 | 5900 | 5920 | 5900 | 493 |
| 570 | 20250410 | 094000 | 1093718730 | 5900 | 5900 | 5900 | 5880 | 10926 |
| 571 | 20250410 | 093900 | 1029443600 | 5900 | 5940 | 5940 | 5900 | 5474 |
| 572 | 20250410 | 093800 | 997094430 | 5940 | 5950 | 5950 | 5920 | 2908 |
| 573 | 20250410 | 093700 | 979858800 | 5950 | 5940 | 5960 | 5940 | 13927 |
| 574 | 20250410 | 093600 | 897120070 | 5940 | 5950 | 5950 | 5940 | 1347 |
| 575 | 20250410 | 093500 | 889115760 | 5940 | 5950 | 5950 | 5940 | 10 |
| 576 | 20250410 | 093400 | 889056310 | 5950 | 5950 | 5950 | 5950 | 2 |
| 577 | 20250410 | 093300 | 889044410 | 5950 | 5950 | 5950 | 5950 | 64 |
| 578 | 20250410 | 093200 | 888663610 | 5950 | 5950 | 5950 | 5950 | 307 |
| 579 | 20250410 | 093100 | 886836960 | 5960 | 5960 | 5960 | 5950 | 563 |
| 580 | 20250410 | 093000 | 883487090 | 5960 | 5970 | 5980 | 5950 | 5935 |
| 581 | 20250410 | 092900 | 848116080 | 5960 | 5970 | 5980 | 5950 | 681 |
| 582 | 20250410 | 092800 | 844055850 | 5970 | 5970 | 5980 | 5950 | 13477 |
| 583 | 20250410 | 092700 | 763799590 | 5960 | 5960 | 5970 | 5960 | 1043 |
| 584 | 20250410 | 092600 | 757582990 | 5970 | 5960 | 5970 | 5950 | 945 |
| 585 | 20250410 | 092500 | 751955820 | 5960 | 5970 | 5980 | 5960 | 3856 |
| 586 | 20250410 | 092400 | 728934930 | 5980 | 5960 | 5980 | 5960 | 200 |
| 587 | 20250410 | 092300 | 727742490 | 5950 | 5960 | 5980 | 5950 | 1976 |
| 588 | 20250410 | 092200 | 715951010 | 5950 | 5960 | 5960 | 5950 | 206 |
| 589 | 20250410 | 092100 | 714723310 | 5960 | 5960 | 5970 | 5950 | 1619 |
| 590 | 20250410 | 092000 | 705085940 | 5960 | 5950 | 5990 | 5950 | 6687 |
| 591 | 20250410 | 091900 | 665211320 | 5940 | 5960 | 5980 | 5940 | 2690 |
| 592 | 20250410 | 091800 | 649188720 | 5970 | 5950 | 5970 | 5950 | 583 |
| 593 | 20250410 | 091700 | 645709870 | 5950 | 5990 | 5990 | 5950 | 1428 |
| 594 | 20250410 | 091600 | 637183350 | 5990 | 6000 | 6000 | 5990 | 419 |
| 595 | 20250410 | 091500 | 634673530 | 6000 | 6000 | 6010 | 6000 | 5041 |
| 596 | 20250410 | 091400 | 604426650 | 6000 | 6010 | 6010 | 5990 | 3181 |
| 597 | 20250410 | 091300 | 585342840 | 6010 | 5990 | 6010 | 5980 | 9024 |
| 598 | 20250410 | 091200 | 531240870 | 5980 | 5990 | 6000 | 5980 | 3907 |
| 599 | 20250410 | 091100 | 507844670 | 5960 | 5970 | 6010 | 5960 | 10313 |
| 600 | 20250410 | 091000 | 446053770 | 5970 | 5980 | 5990 | 5970 | 5673 |
| 601 | 20250410 | 090900 | 412126610 | 5980 | 5990 | 5990 | 5970 | 2453 |
| 602 | 20250410 | 090800 | 397452790 | 5990 | 5960 | 5990 | 5950 | 13807 |
| 603 | 20250410 | 090700 | 315104680 | 5960 | 5970 | 5980 | 5950 | 1894 |
| 604 | 20250410 | 090600 | 303800790 | 5980 | 5960 | 5980 | 5950 | 1221 |
| 605 | 20250410 | 090500 | 296521570 | 5970 | 5970 | 5970 | 5970 | 1162 |
| 606 | 20250410 | 090400 | 289584430 | 5970 | 5970 | 5980 | 5970 | 9569 |
| 607 | 20250410 | 090300 | 232437850 | 5970 | 5980 | 6000 | 5960 | 5355 |
| 608 | 20250410 | 090200 | 200443550 | 5970 | 6010 | 6010 | 5970 | 392 |
| 609 | 20250410 | 090100 | 198097620 | 6000 | 6000 | 6010 | 5950 | 3582 |
| 610 | 20250410 | 090000 | 176658220 | 5980 | 5950 | 6070 | 5950 | 29459 |