32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 3 | 20240828 | 192200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240828 | 192100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240828 | 192000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240828 | 191900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240828 | 191800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240828 | 191700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240828 | 191600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240828 | 191500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240828 | 191400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240828 | 191300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240828 | 191200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240828 | 191100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240828 | 191000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240828 | 190900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240828 | 190800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240828 | 190700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240828 | 190600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240828 | 190500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240828 | 190400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240828 | 190300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240828 | 190200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240828 | 190100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240828 | 190000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240828 | 185900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240828 | 185800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240828 | 185700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240828 | 185600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240828 | 185500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240828 | 185400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240828 | 185300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 33 | 20240828 | 185200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240828 | 185100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240828 | 185000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240828 | 184900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240828 | 184800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240828 | 184700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240828 | 184600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240828 | 184500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240828 | 184400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240828 | 184300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240828 | 184200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240828 | 184100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240828 | 184000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240828 | 183900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240828 | 183800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240828 | 183700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240828 | 183600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240828 | 183500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240828 | 183400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240828 | 183300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240828 | 183200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240828 | 183100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240828 | 183000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240828 | 182900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240828 | 182800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240828 | 182700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240828 | 182600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240828 | 182500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240828 | 182400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240828 | 182300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 63 | 20240828 | 182200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240828 | 182100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240828 | 182000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240828 | 181900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240828 | 181800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240828 | 181700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240828 | 181600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240828 | 181500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240828 | 181400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240828 | 181300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240828 | 181200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240828 | 181100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240828 | 181000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240828 | 180900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240828 | 180800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240828 | 180700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240828 | 180600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240828 | 180500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240828 | 180400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240828 | 180300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240828 | 180200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240828 | 180100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240828 | 180000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240828 | 175900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240828 | 175800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240828 | 175700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240828 | 175600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240828 | 175500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240828 | 175400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240828 | 175300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 93 | 20240828 | 175200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240828 | 175100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240828 | 175000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240828 | 174900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240828 | 174800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240828 | 174700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240828 | 174600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240828 | 174500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240828 | 174400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240828 | 174300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240828 | 174200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240828 | 174100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240828 | 174000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240828 | 173900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240828 | 173800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240828 | 173700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240828 | 173600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240828 | 173500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240828 | 173400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240828 | 173300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240828 | 173200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240828 | 173100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240828 | 173000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240828 | 172900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240828 | 172800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240828 | 172700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240828 | 172600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240828 | 172500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240828 | 172400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240828 | 172300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 123 | 20240828 | 172200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240828 | 172100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240828 | 172000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240828 | 171900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240828 | 171800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240828 | 171700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240828 | 171600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240828 | 171500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240828 | 171400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240828 | 171300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240828 | 171200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240828 | 171100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240828 | 171000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240828 | 170900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240828 | 170800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240828 | 170700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240828 | 170600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240828 | 170500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240828 | 170400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240828 | 170300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240828 | 170200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240828 | 170100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240828 | 170000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240828 | 165900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240828 | 165800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240828 | 165700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240828 | 165600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240828 | 165500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240828 | 165400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240828 | 165300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 153 | 20240828 | 165200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240828 | 165100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240828 | 165000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240828 | 164900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240828 | 164800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240828 | 164700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240828 | 164600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240828 | 164500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240828 | 164400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240828 | 164300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240828 | 164200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240828 | 164100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240828 | 164000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240828 | 163900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240828 | 163800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240828 | 163700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240828 | 163600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240828 | 163500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240828 | 163400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240828 | 163300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240828 | 163200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240828 | 163100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240828 | 163000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240828 | 162900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240828 | 162800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240828 | 162700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240828 | 162600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240828 | 162500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240828 | 162400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240828 | 162300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 183 | 20240828 | 162200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240828 | 162100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240828 | 162000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240828 | 161900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240828 | 161800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240828 | 161700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240828 | 161600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240828 | 161500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240828 | 161400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240828 | 161300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240828 | 161200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240828 | 161100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240828 | 161000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240828 | 160900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240828 | 160800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240828 | 160700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240828 | 160600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240828 | 160500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240828 | 160400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240828 | 160300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240828 | 160200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240828 | 160100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240828 | 160000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240828 | 155900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240828 | 155800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240828 | 155700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240828 | 155600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240828 | 155500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240828 | 155400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240828 | 155300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 213 | 20240828 | 155200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240828 | 155100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240828 | 155000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240828 | 154900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240828 | 154800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240828 | 154700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240828 | 154600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240828 | 154500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240828 | 154400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240828 | 154300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240828 | 154200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240828 | 154100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240828 | 154000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240828 | 153900 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240828 | 153800 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240828 | 153700 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240828 | 153600 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240828 | 153500 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240828 | 153400 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240828 | 153300 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240828 | 153200 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240828 | 153100 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240828 | 153000 | 17133290830 | 8210 | 8210 | 8210 | 8210 | 35989 |
| 236 | 20240828 | 152900 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 237 | 20240828 | 152800 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 238 | 20240828 | 152700 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 239 | 20240828 | 152600 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 240 | 20240828 | 152500 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 241 | 20240828 | 152400 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 242 | 20240828 | 152300 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 243 | 20240828 | 152200 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 244 | 20240828 | 152100 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 245 | 20240828 | 152000 | 16837821140 | 8240 | 8240 | 8240 | 8240 | 0 |
| 246 | 20240828 | 151900 | 16837821140 | 8240 | 8250 | 8260 | 8230 | 4551 |
| 247 | 20240828 | 151800 | 16800307060 | 8260 | 8220 | 8260 | 8200 | 8800 |
| 248 | 20240828 | 151700 | 16727962060 | 8210 | 8210 | 8240 | 8210 | 2243 |
| 249 | 20240828 | 151600 | 16709511860 | 8210 | 8250 | 8250 | 8210 | 22635 |
| 250 | 20240828 | 151500 | 16523490590 | 8250 | 8260 | 8260 | 8250 | 1203 |
| 251 | 20240828 | 151400 | 16513565690 | 8260 | 8250 | 8260 | 8240 | 3036 |
| 252 | 20240828 | 151300 | 16488527790 | 8250 | 8250 | 8270 | 8250 | 2980 |
| 253 | 20240828 | 151200 | 16463933930 | 8250 | 8240 | 8250 | 8240 | 7905 |
| 254 | 20240828 | 151100 | 16398719910 | 8240 | 8260 | 8280 | 8240 | 7531 |
| 255 | 20240828 | 151000 | 16336587380 | 8280 | 8280 | 8290 | 8250 | 14494 |
| 256 | 20240828 | 150900 | 16216900980 | 8280 | 8260 | 8280 | 8250 | 3769 |
| 257 | 20240828 | 150800 | 16185766160 | 8260 | 8300 | 8300 | 8240 | 12850 |
| 258 | 20240828 | 150700 | 16079616680 | 8300 | 8310 | 8310 | 8290 | 2884 |
| 259 | 20240828 | 150600 | 16055695180 | 8300 | 8310 | 8310 | 8300 | 1768 |
| 260 | 20240828 | 150500 | 16041020510 | 8310 | 8310 | 8310 | 8300 | 1036 |
| 261 | 20240828 | 150400 | 16032418140 | 8300 | 8300 | 8310 | 8300 | 751 |
| 262 | 20240828 | 150300 | 16026184830 | 8310 | 8310 | 8310 | 8300 | 158 |
| 263 | 20240828 | 150200 | 16024872830 | 8310 | 8290 | 8310 | 8290 | 540 |
| 264 | 20240828 | 150100 | 16020390810 | 8300 | 8300 | 8300 | 8290 | 840 |
| 265 | 20240828 | 150000 | 16013420820 | 8290 | 8330 | 8330 | 8290 | 5556 |
| 266 | 20240828 | 145900 | 15967255010 | 8330 | 8330 | 8330 | 8320 | 1047 |
| 267 | 20240828 | 145800 | 15958542310 | 8330 | 8320 | 8330 | 8310 | 160 |
| 268 | 20240828 | 145700 | 15957210300 | 8330 | 8320 | 8330 | 8320 | 1195 |
| 269 | 20240828 | 145600 | 15947267790 | 8320 | 8330 | 8330 | 8310 | 922 |
| 270 | 20240828 | 145500 | 15939591380 | 8310 | 8330 | 8330 | 8310 | 1199 |
| 271 | 20240828 | 145400 | 15929606330 | 8320 | 8320 | 8320 | 8310 | 1143 |
| 272 | 20240828 | 145300 | 15920101710 | 8320 | 8300 | 8320 | 8300 | 1050 |
| 273 | 20240828 | 145200 | 15911383280 | 8290 | 8300 | 8310 | 8290 | 6569 |
| 274 | 20240828 | 145100 | 15856879580 | 8300 | 8310 | 8310 | 8300 | 2546 |
| 275 | 20240828 | 145000 | 15835747390 | 8300 | 8310 | 8310 | 8300 | 995 |
| 276 | 20240828 | 144900 | 15827482240 | 8300 | 8320 | 8320 | 8300 | 277 |
| 277 | 20240828 | 144800 | 15825182310 | 8320 | 8300 | 8320 | 8300 | 714 |
| 278 | 20240828 | 144700 | 15819255830 | 8300 | 8300 | 8320 | 8300 | 975 |
| 279 | 20240828 | 144600 | 15811157270 | 8310 | 8310 | 8320 | 8300 | 836 |
| 280 | 20240828 | 144500 | 15804210970 | 8310 | 8320 | 8320 | 8310 | 293 |
| 281 | 20240828 | 144400 | 15801775840 | 8320 | 8320 | 8320 | 8310 | 232 |
| 282 | 20240828 | 144300 | 15799846580 | 8320 | 8310 | 8320 | 8310 | 210 |
| 283 | 20240828 | 144200 | 15798101390 | 8310 | 8330 | 8330 | 8310 | 1270 |
| 284 | 20240828 | 144100 | 15787537820 | 8330 | 8310 | 8330 | 8310 | 1256 |
| 285 | 20240828 | 144000 | 15777078890 | 8330 | 8310 | 8330 | 8310 | 1588 |
| 286 | 20240828 | 143900 | 15763882470 | 8320 | 8330 | 8330 | 8320 | 1590 |
| 287 | 20240828 | 143800 | 15750652780 | 8320 | 8320 | 8330 | 8320 | 790 |
| 288 | 20240828 | 143700 | 15744078340 | 8320 | 8330 | 8340 | 8320 | 1486 |
| 289 | 20240828 | 143600 | 15731709460 | 8330 | 8330 | 8330 | 8330 | 70 |
| 290 | 20240828 | 143500 | 15731126360 | 8330 | 8320 | 8340 | 8320 | 83 |
| 291 | 20240828 | 143400 | 15730435070 | 8330 | 8340 | 8340 | 8320 | 1146 |
| 292 | 20240828 | 143300 | 15720894030 | 8340 | 8340 | 8340 | 8340 | 2415 |
| 293 | 20240828 | 143200 | 15700752930 | 8330 | 8330 | 8330 | 8330 | 1382 |
| 294 | 20240828 | 143100 | 15689240870 | 8330 | 8320 | 8330 | 8320 | 1359 |
| 295 | 20240828 | 143000 | 15677927880 | 8320 | 8300 | 8320 | 8300 | 807 |
| 296 | 20240828 | 142900 | 15671216790 | 8300 | 8310 | 8320 | 8290 | 401 |
| 297 | 20240828 | 142800 | 15667887870 | 8310 | 8310 | 8310 | 8310 | 667 |
| 298 | 20240828 | 142700 | 15662345100 | 8300 | 8290 | 8300 | 8290 | 1309 |
| 299 | 20240828 | 142600 | 15651491930 | 8290 | 8300 | 8300 | 8290 | 1254 |
| 300 | 20240828 | 142500 | 15641091470 | 8300 | 8290 | 8310 | 8290 | 1408 |
| 301 | 20240828 | 142400 | 15629406370 | 8280 | 8290 | 8290 | 8280 | 1269 |
| 302 | 20240828 | 142300 | 15618896850 | 8290 | 8290 | 8290 | 8290 | 306 |
| 303 | 20240828 | 142200 | 15616360110 | 8300 | 8300 | 8300 | 8290 | 182 |
| 304 | 20240828 | 142100 | 15614851100 | 8300 | 8290 | 8300 | 8280 | 1083 |
| 305 | 20240828 | 142000 | 15605876730 | 8290 | 8290 | 8290 | 8290 | 845 |
| 306 | 20240828 | 141900 | 15598871680 | 8300 | 8290 | 8300 | 8280 | 608 |
| 307 | 20240828 | 141800 | 15593830830 | 8300 | 8290 | 8300 | 8290 | 1332 |
| 308 | 20240828 | 141700 | 15582788540 | 8280 | 8300 | 8300 | 8280 | 4078 |
| 309 | 20240828 | 141600 | 15549008530 | 8290 | 8320 | 8320 | 8290 | 2519 |
| 310 | 20240828 | 141500 | 15528097870 | 8320 | 8330 | 8330 | 8320 | 663 |
| 311 | 20240828 | 141400 | 15522577650 | 8330 | 8330 | 8340 | 8330 | 321 |
| 312 | 20240828 | 141300 | 15519903700 | 8330 | 8340 | 8340 | 8330 | 2805 |
| 313 | 20240828 | 141200 | 15496522120 | 8340 | 8330 | 8340 | 8330 | 599 |
| 314 | 20240828 | 141100 | 15491528960 | 8330 | 8320 | 8330 | 8320 | 311 |
| 315 | 20240828 | 141000 | 15488938350 | 8330 | 8340 | 8350 | 8320 | 1607 |
| 316 | 20240828 | 140900 | 15475542080 | 8340 | 8330 | 8340 | 8330 | 273 |
| 317 | 20240828 | 140800 | 15473265280 | 8350 | 8350 | 8350 | 8350 | 2 |
| 318 | 20240828 | 140700 | 15473248580 | 8330 | 8340 | 8340 | 8330 | 386 |
| 319 | 20240828 | 140600 | 15470029520 | 8350 | 8340 | 8350 | 8330 | 306 |
| 320 | 20240828 | 140500 | 15467478170 | 8340 | 8350 | 8350 | 8340 | 464 |
| 321 | 20240828 | 140400 | 15463608340 | 8340 | 8340 | 8360 | 8340 | 2304 |
| 322 | 20240828 | 140300 | 15444376430 | 8320 | 8330 | 8340 | 8320 | 13 |
| 323 | 20240828 | 140200 | 15444268130 | 8320 | 8330 | 8340 | 8320 | 432 |
| 324 | 20240828 | 140100 | 15440672270 | 8330 | 8330 | 8340 | 8330 | 496 |
| 325 | 20240828 | 140000 | 15436540200 | 8320 | 8310 | 8320 | 8310 | 400 |
| 326 | 20240828 | 135900 | 15433213200 | 8300 | 8330 | 8330 | 8300 | 1225 |
| 327 | 20240828 | 135800 | 15423029680 | 8330 | 8340 | 8340 | 8330 | 543 |
| 328 | 20240828 | 135700 | 15418505840 | 8340 | 8300 | 8340 | 8300 | 350 |
| 329 | 20240828 | 135600 | 15415591000 | 8300 | 8310 | 8340 | 8300 | 1247 |
| 330 | 20240828 | 135500 | 15405231240 | 8300 | 8290 | 8310 | 8290 | 780 |
| 331 | 20240828 | 135400 | 15398761230 | 8290 | 8300 | 8310 | 8290 | 1285 |
| 332 | 20240828 | 135300 | 15388101010 | 8300 | 8290 | 8310 | 8290 | 1102 |
| 333 | 20240828 | 135200 | 15378954920 | 8290 | 8290 | 8300 | 8290 | 721 |
| 334 | 20240828 | 135100 | 15372976690 | 8290 | 8270 | 8310 | 8270 | 4419 |
| 335 | 20240828 | 135000 | 15336343200 | 8270 | 8310 | 8330 | 8270 | 8676 |
| 336 | 20240828 | 134900 | 15264420300 | 8310 | 8340 | 8340 | 8300 | 5705 |
| 337 | 20240828 | 134800 | 15216990570 | 8330 | 8320 | 8340 | 8320 | 391 |
| 338 | 20240828 | 134700 | 15213733510 | 8320 | 8350 | 8350 | 8320 | 5251 |
| 339 | 20240828 | 134600 | 15170001260 | 8350 | 8350 | 8360 | 8350 | 354 |
| 340 | 20240828 | 134500 | 15167045310 | 8350 | 8350 | 8360 | 8350 | 2190 |
| 341 | 20240828 | 134400 | 15148758310 | 8350 | 8370 | 8370 | 8350 | 340 |
| 342 | 20240828 | 134300 | 15145917310 | 8370 | 8360 | 8370 | 8340 | 4482 |
| 343 | 20240828 | 134200 | 15108523250 | 8360 | 8360 | 8370 | 8350 | 169 |
| 344 | 20240828 | 134100 | 15107110720 | 8360 | 8330 | 8360 | 8330 | 1943 |
| 345 | 20240828 | 134000 | 15090918230 | 8330 | 8340 | 8340 | 8330 | 1198 |
| 346 | 20240828 | 133900 | 15080928100 | 8340 | 8350 | 8360 | 8340 | 1480 |
| 347 | 20240828 | 133800 | 15068583720 | 8350 | 8360 | 8360 | 8340 | 2781 |
| 348 | 20240828 | 133700 | 15045362570 | 8360 | 8360 | 8370 | 8350 | 825 |
| 349 | 20240828 | 133600 | 15038464530 | 8370 | 8350 | 8370 | 8350 | 1106 |
| 350 | 20240828 | 133500 | 15029219270 | 8350 | 8340 | 8350 | 8340 | 2192 |
| 351 | 20240828 | 133400 | 15010929570 | 8340 | 8360 | 8360 | 8330 | 3490 |
| 352 | 20240828 | 133300 | 14981810740 | 8350 | 8350 | 8370 | 8350 | 2996 |
| 353 | 20240828 | 133200 | 14956789090 | 8350 | 8360 | 8370 | 8350 | 2066 |
| 354 | 20240828 | 133100 | 14939521140 | 8360 | 8360 | 8370 | 8360 | 1150 |
| 355 | 20240828 | 133000 | 14929906200 | 8360 | 8380 | 8380 | 8360 | 1554 |
| 356 | 20240828 | 132900 | 14916907220 | 8380 | 8370 | 8390 | 8370 | 1446 |
| 357 | 20240828 | 132800 | 14904790190 | 8370 | 8380 | 8380 | 8370 | 1133 |
| 358 | 20240828 | 132700 | 14895298600 | 8370 | 8380 | 8380 | 8370 | 349 |
| 359 | 20240828 | 132600 | 14892376420 | 8380 | 8380 | 8380 | 8360 | 1361 |
| 360 | 20240828 | 132500 | 14880991590 | 8380 | 8380 | 8390 | 8370 | 1759 |
| 361 | 20240828 | 132400 | 14866258460 | 8380 | 8390 | 8390 | 8380 | 2222 |
| 362 | 20240828 | 132300 | 14847620240 | 8400 | 8400 | 8400 | 8390 | 303 |
| 363 | 20240828 | 132200 | 14845075750 | 8400 | 8420 | 8420 | 8400 | 629 |
| 364 | 20240828 | 132100 | 14839787630 | 8420 | 8390 | 8420 | 8380 | 2534 |
| 365 | 20240828 | 132000 | 14818530520 | 8370 | 8390 | 8390 | 8370 | 7126 |
| 366 | 20240828 | 131900 | 14758813770 | 8380 | 8420 | 8430 | 8380 | 4979 |
| 367 | 20240828 | 131800 | 14717009320 | 8420 | 8440 | 8440 | 8410 | 1637 |
| 368 | 20240828 | 131700 | 14703211980 | 8440 | 8450 | 8460 | 8440 | 1548 |
| 369 | 20240828 | 131600 | 14690133780 | 8450 | 8440 | 8460 | 8440 | 2284 |
| 370 | 20240828 | 131500 | 14670835900 | 8430 | 8440 | 8460 | 8430 | 2954 |
| 371 | 20240828 | 131400 | 14645886040 | 8440 | 8450 | 8450 | 8420 | 2736 |
| 372 | 20240828 | 131300 | 14622811380 | 8450 | 8470 | 8470 | 8440 | 2458 |
| 373 | 20240828 | 131200 | 14602038140 | 8480 | 8450 | 8480 | 8430 | 5014 |
| 374 | 20240828 | 131100 | 14559566680 | 8470 | 8480 | 8500 | 8460 | 6053 |
| 375 | 20240828 | 131000 | 14508221260 | 8480 | 8400 | 8490 | 8400 | 25930 |
| 376 | 20240828 | 130900 | 14288875170 | 8410 | 8410 | 8410 | 8390 | 759 |
| 377 | 20240828 | 130800 | 14282504070 | 8410 | 8390 | 8410 | 8390 | 199 |
| 378 | 20240828 | 130700 | 14280834420 | 8390 | 8390 | 8390 | 8390 | 127 |
| 379 | 20240828 | 130600 | 14279768890 | 8390 | 8390 | 8420 | 8390 | 720 |
| 380 | 20240828 | 130500 | 14273727230 | 8390 | 8390 | 8390 | 8390 | 295 |
| 381 | 20240828 | 130400 | 14271252180 | 8390 | 8390 | 8390 | 8390 | 49 |
| 382 | 20240828 | 130300 | 14270841070 | 8390 | 8390 | 8390 | 8380 | 234 |
| 383 | 20240828 | 130200 | 14268878810 | 8390 | 8400 | 8400 | 8380 | 744 |
| 384 | 20240828 | 130100 | 14262638920 | 8390 | 8410 | 8410 | 8380 | 6194 |
| 385 | 20240828 | 130000 | 14210651580 | 8420 | 8410 | 8420 | 8410 | 1951 |
| 386 | 20240828 | 125900 | 14194235330 | 8420 | 8430 | 8440 | 8410 | 3308 |
| 387 | 20240828 | 125800 | 14166370440 | 8440 | 8430 | 8440 | 8420 | 350 |
| 388 | 20240828 | 125700 | 14163422000 | 8440 | 8420 | 8440 | 8420 | 573 |
| 389 | 20240828 | 125600 | 14158594670 | 8410 | 8410 | 8410 | 8410 | 1086 |
| 390 | 20240828 | 125500 | 14149461410 | 8420 | 8410 | 8430 | 8400 | 1377 |
| 391 | 20240828 | 125400 | 14137877250 | 8410 | 8420 | 8420 | 8410 | 67 |
| 392 | 20240828 | 125300 | 14137313210 | 8420 | 8420 | 8420 | 8410 | 93 |
| 393 | 20240828 | 125200 | 14136530660 | 8420 | 8420 | 8420 | 8410 | 1617 |
| 394 | 20240828 | 125100 | 14122922450 | 8420 | 8440 | 8440 | 8420 | 2289 |
| 395 | 20240828 | 125000 | 14103627660 | 8430 | 8430 | 8430 | 8430 | 1030 |
| 396 | 20240828 | 124900 | 14094944760 | 8430 | 8430 | 8450 | 8420 | 1140 |
| 397 | 20240828 | 124800 | 14085344480 | 8420 | 8460 | 8460 | 8420 | 2759 |
| 398 | 20240828 | 124700 | 14062085870 | 8460 | 8440 | 8460 | 8440 | 1481 |
| 399 | 20240828 | 124600 | 14049560170 | 8460 | 8450 | 8460 | 8430 | 643 |
| 400 | 20240828 | 124500 | 14044129690 | 8440 | 8460 | 8460 | 8440 | 888 |
| 401 | 20240828 | 124400 | 14036626890 | 8450 | 8460 | 8460 | 8450 | 999 |
| 402 | 20240828 | 124300 | 14028182960 | 8460 | 8470 | 8470 | 8460 | 4302 |
| 403 | 20240828 | 124200 | 13991759460 | 8470 | 8430 | 8470 | 8430 | 14372 |
| 404 | 20240828 | 124100 | 13870193650 | 8430 | 8400 | 8430 | 8400 | 3256 |
| 405 | 20240828 | 124000 | 13842789220 | 8410 | 8410 | 8410 | 8410 | 347 |
| 406 | 20240828 | 123900 | 13839870950 | 8410 | 8400 | 8410 | 8400 | 417 |
| 407 | 20240828 | 123800 | 13836366070 | 8400 | 8410 | 8410 | 8390 | 690 |
| 408 | 20240828 | 123700 | 13830571800 | 8410 | 8420 | 8420 | 8410 | 1297 |
| 409 | 20240828 | 123600 | 13819663160 | 8410 | 8420 | 8430 | 8410 | 1592 |
| 410 | 20240828 | 123500 | 13806258450 | 8410 | 8410 | 8410 | 8400 | 1769 |
| 411 | 20240828 | 123400 | 13791386020 | 8410 | 8390 | 8410 | 8390 | 2798 |
| 412 | 20240828 | 123300 | 13767874020 | 8390 | 8380 | 8390 | 8380 | 191 |
| 413 | 20240828 | 123200 | 13766273430 | 8380 | 8370 | 8400 | 8370 | 871 |
| 414 | 20240828 | 123100 | 13758983100 | 8370 | 8360 | 8370 | 8360 | 874 |
| 415 | 20240828 | 123000 | 13751673860 | 8360 | 8370 | 8370 | 8360 | 2796 |
| 416 | 20240828 | 122900 | 13728290420 | 8370 | 8360 | 8370 | 8360 | 1399 |
| 417 | 20240828 | 122800 | 13716593580 | 8370 | 8360 | 8380 | 8360 | 853 |
| 418 | 20240828 | 122700 | 13709461760 | 8360 | 8410 | 8410 | 8360 | 5147 |
| 419 | 20240828 | 122600 | 13666264350 | 8410 | 8400 | 8410 | 8400 | 338 |
| 420 | 20240828 | 122500 | 13663423910 | 8400 | 8400 | 8410 | 8400 | 1024 |
| 421 | 20240828 | 122400 | 13654815730 | 8410 | 8410 | 8420 | 8410 | 1381 |
| 422 | 20240828 | 122300 | 13643201510 | 8410 | 8410 | 8410 | 8410 | 1355 |
| 423 | 20240828 | 122200 | 13631805960 | 8410 | 8400 | 8420 | 8400 | 2698 |
| 424 | 20240828 | 122100 | 13609117400 | 8420 | 8420 | 8430 | 8400 | 6320 |
| 425 | 20240828 | 122000 | 13555931100 | 8410 | 8410 | 8420 | 8400 | 1779 |
| 426 | 20240828 | 121900 | 13540958400 | 8410 | 8410 | 8410 | 8410 | 812 |
| 427 | 20240828 | 121800 | 13534129480 | 8410 | 8400 | 8410 | 8400 | 1500 |
| 428 | 20240828 | 121700 | 13521522550 | 8400 | 8420 | 8420 | 8400 | 957 |
| 429 | 20240828 | 121600 | 13513475570 | 8400 | 8390 | 8420 | 8390 | 3751 |
| 430 | 20240828 | 121500 | 13481926590 | 8380 | 8380 | 8390 | 8380 | 798 |
| 431 | 20240828 | 121400 | 13475235310 | 8390 | 8400 | 8400 | 8390 | 477 |
| 432 | 20240828 | 121300 | 13471232950 | 8390 | 8390 | 8390 | 8380 | 1540 |
| 433 | 20240828 | 121200 | 13458315720 | 8390 | 8390 | 8400 | 8390 | 1255 |
| 434 | 20240828 | 121100 | 13447780820 | 8390 | 8380 | 8400 | 8380 | 19 |
| 435 | 20240828 | 121000 | 13447621360 | 8380 | 8400 | 8400 | 8380 | 1721 |
| 436 | 20240828 | 120900 | 13433185710 | 8410 | 8410 | 8420 | 8400 | 1476 |
| 437 | 20240828 | 120800 | 13420770430 | 8420 | 8410 | 8420 | 8400 | 2303 |
| 438 | 20240828 | 120700 | 13401384980 | 8410 | 8400 | 8420 | 8400 | 3100 |
| 439 | 20240828 | 120600 | 13375315140 | 8400 | 8370 | 8410 | 8370 | 3334 |
| 440 | 20240828 | 120500 | 13347332410 | 8380 | 8360 | 8380 | 8350 | 1176 |
| 441 | 20240828 | 120400 | 13337493970 | 8360 | 8360 | 8360 | 8350 | 785 |
| 442 | 20240828 | 120300 | 13330933110 | 8350 | 8340 | 8360 | 8340 | 1017 |
| 443 | 20240828 | 120200 | 13322439360 | 8350 | 8310 | 8350 | 8310 | 2735 |
| 444 | 20240828 | 120100 | 13299664210 | 8310 | 8330 | 8330 | 8300 | 6982 |
| 445 | 20240828 | 120000 | 13241624660 | 8330 | 8340 | 8350 | 8330 | 914 |
| 446 | 20240828 | 115900 | 13234003740 | 8350 | 8340 | 8360 | 8340 | 2482 |
| 447 | 20240828 | 115800 | 13213289390 | 8350 | 8330 | 8370 | 8320 | 2191 |
| 448 | 20240828 | 115700 | 13195034600 | 8330 | 8360 | 8380 | 8330 | 8755 |
| 449 | 20240828 | 115600 | 13121979860 | 8380 | 8380 | 8380 | 8360 | 2516 |
| 450 | 20240828 | 115500 | 13100921760 | 8360 | 8380 | 8380 | 8350 | 1475 |
| 451 | 20240828 | 115400 | 13088589980 | 8350 | 8360 | 8390 | 8350 | 4071 |
| 452 | 20240828 | 115300 | 13054548020 | 8380 | 8350 | 8380 | 8340 | 4475 |
| 453 | 20240828 | 115200 | 13017164520 | 8350 | 8360 | 8380 | 8350 | 747 |
| 454 | 20240828 | 115100 | 13010920500 | 8350 | 8360 | 8360 | 8350 | 1571 |
| 455 | 20240828 | 115000 | 12997796490 | 8380 | 8390 | 8390 | 8360 | 88 |
| 456 | 20240828 | 114900 | 12997060420 | 8360 | 8380 | 8390 | 8360 | 2859 |
| 457 | 20240828 | 114800 | 12973120720 | 8390 | 8380 | 8390 | 8370 | 679 |
| 458 | 20240828 | 114700 | 12967433120 | 8380 | 8380 | 8380 | 8380 | 472 |
| 459 | 20240828 | 114600 | 12963477760 | 8380 | 8380 | 8380 | 8380 | 479 |
| 460 | 20240828 | 114500 | 12959463740 | 8390 | 8390 | 8390 | 8390 | 120 |
| 461 | 20240828 | 114400 | 12958456940 | 8360 | 8360 | 8370 | 8360 | 536 |
| 462 | 20240828 | 114300 | 12953975780 | 8360 | 8390 | 8390 | 8360 | 9097 |
| 463 | 20240828 | 114200 | 12877803690 | 8400 | 8400 | 8400 | 8400 | 382 |
| 464 | 20240828 | 114100 | 12874594890 | 8400 | 8410 | 8410 | 8400 | 1082 |
| 465 | 20240828 | 114000 | 12865505630 | 8400 | 8410 | 8410 | 8400 | 151 |
| 466 | 20240828 | 113900 | 12864237220 | 8410 | 8420 | 8430 | 8410 | 1176 |
| 467 | 20240828 | 113800 | 12854338670 | 8430 | 8410 | 8430 | 8410 | 2295 |
| 468 | 20240828 | 113700 | 12835037600 | 8410 | 8410 | 8430 | 8410 | 641 |
| 469 | 20240828 | 113600 | 12829642750 | 8430 | 8440 | 8440 | 8410 | 629 |
| 470 | 20240828 | 113500 | 12824344020 | 8440 | 8430 | 8440 | 8420 | 1203 |
| 471 | 20240828 | 113400 | 12814198160 | 8430 | 8420 | 8430 | 8410 | 1152 |
| 472 | 20240828 | 113300 | 12804493300 | 8410 | 8400 | 8430 | 8400 | 1367 |
| 473 | 20240828 | 113200 | 12792997290 | 8390 | 8390 | 8400 | 8390 | 808 |
| 474 | 20240828 | 113100 | 12786216120 | 8390 | 8400 | 8410 | 8390 | 625 |
| 475 | 20240828 | 113000 | 12780966760 | 8410 | 8380 | 8410 | 8380 | 857 |
| 476 | 20240828 | 112900 | 12773769500 | 8370 | 8410 | 8410 | 8370 | 13473 |
| 477 | 20240828 | 112800 | 12660695180 | 8400 | 8420 | 8420 | 8400 | 2430 |
| 478 | 20240828 | 112700 | 12640261550 | 8420 | 8420 | 8440 | 8420 | 1779 |
| 479 | 20240828 | 112600 | 12625275800 | 8420 | 8420 | 8430 | 8420 | 577 |
| 480 | 20240828 | 112500 | 12620417200 | 8410 | 8400 | 8410 | 8390 | 3310 |
| 481 | 20240828 | 112400 | 12592611230 | 8400 | 8400 | 8410 | 8390 | 1027 |
| 482 | 20240828 | 112300 | 12583985010 | 8410 | 8410 | 8410 | 8390 | 354 |
| 483 | 20240828 | 112200 | 12581011910 | 8410 | 8420 | 8420 | 8380 | 6787 |
| 484 | 20240828 | 112100 | 12524045940 | 8420 | 8430 | 8430 | 8420 | 5392 |
| 485 | 20240828 | 112000 | 12478632950 | 8430 | 8450 | 8450 | 8420 | 2025 |
| 486 | 20240828 | 111900 | 12461539690 | 8460 | 8460 | 8470 | 8440 | 2367 |
| 487 | 20240828 | 111800 | 12441521510 | 8460 | 8440 | 8470 | 8440 | 3925 |
| 488 | 20240828 | 111700 | 12408312340 | 8450 | 8450 | 8460 | 8450 | 3172 |
| 489 | 20240828 | 111600 | 12381504850 | 8450 | 8460 | 8470 | 8450 | 6176 |
| 490 | 20240828 | 111500 | 12329240820 | 8460 | 8440 | 8490 | 8430 | 11094 |
| 491 | 20240828 | 111400 | 12235357110 | 8440 | 8470 | 8480 | 8440 | 9701 |
| 492 | 20240828 | 111300 | 12153237590 | 8470 | 8480 | 8500 | 8470 | 16360 |
| 493 | 20240828 | 111200 | 12014426380 | 8480 | 8420 | 8490 | 8410 | 29114 |
| 494 | 20240828 | 111100 | 11767994560 | 8420 | 8400 | 8420 | 8390 | 6798 |
| 495 | 20240828 | 111000 | 11710849410 | 8390 | 8370 | 8390 | 8360 | 4189 |
| 496 | 20240828 | 110900 | 11675766720 | 8370 | 8390 | 8390 | 8370 | 1513 |
| 497 | 20240828 | 110800 | 11663085000 | 8380 | 8390 | 8390 | 8380 | 2688 |
| 498 | 20240828 | 110700 | 11640548880 | 8380 | 8370 | 8410 | 8310 | 10510 |
| 499 | 20240828 | 110600 | 11552712040 | 8370 | 8380 | 8390 | 8370 | 5037 |
| 500 | 20240828 | 110500 | 11510499030 | 8380 | 8440 | 8440 | 8380 | 8914 |
| 501 | 20240828 | 110400 | 11435527320 | 8430 | 8410 | 8430 | 8400 | 8628 |
| 502 | 20240828 | 110300 | 11362856410 | 8420 | 8380 | 8420 | 8360 | 13137 |
| 503 | 20240828 | 110200 | 11252723880 | 8380 | 8400 | 8410 | 8380 | 4679 |
| 504 | 20240828 | 110100 | 11213413750 | 8400 | 8390 | 8450 | 8390 | 15529 |
| 505 | 20240828 | 110000 | 11082528560 | 8400 | 8430 | 8430 | 8400 | 11646 |
| 506 | 20240828 | 105900 | 10984600430 | 8430 | 8410 | 8470 | 8380 | 24501 |
| 507 | 20240828 | 105800 | 10777902150 | 8350 | 8380 | 8450 | 8350 | 34401 |
| 508 | 20240828 | 105700 | 10488738980 | 8390 | 8380 | 8400 | 8350 | 23567 |
| 509 | 20240828 | 105600 | 10291090400 | 8370 | 8290 | 8400 | 8290 | 21066 |
| 510 | 20240828 | 105500 | 10114729820 | 8270 | 8260 | 8270 | 8260 | 153 |
| 511 | 20240828 | 105400 | 10113464760 | 8260 | 8270 | 8300 | 8260 | 3999 |
| 512 | 20240828 | 105300 | 10080342720 | 8260 | 8260 | 8260 | 8250 | 1677 |
| 513 | 20240828 | 105200 | 10066494810 | 8260 | 8270 | 8270 | 8260 | 618 |
| 514 | 20240828 | 105100 | 10061389980 | 8270 | 8270 | 8290 | 8260 | 486 |
| 515 | 20240828 | 105000 | 10057366460 | 8270 | 8260 | 8270 | 8250 | 1514 |
| 516 | 20240828 | 104900 | 10044859230 | 8260 | 8250 | 8260 | 8250 | 952 |
| 517 | 20240828 | 104800 | 10037003010 | 8250 | 8250 | 8250 | 8250 | 251 |
| 518 | 20240828 | 104700 | 10034932260 | 8250 | 8230 | 8250 | 8230 | 110 |
| 519 | 20240828 | 104600 | 10034026110 | 8230 | 8240 | 8240 | 8230 | 6626 |
| 520 | 20240828 | 104500 | 9979493770 | 8230 | 8240 | 8240 | 8230 | 3158 |
| 521 | 20240828 | 104400 | 9953484970 | 8240 | 8230 | 8260 | 8230 | 2550 |
| 522 | 20240828 | 104300 | 9932459510 | 8230 | 8240 | 8250 | 8230 | 5273 |
| 523 | 20240828 | 104200 | 9889037400 | 8240 | 8250 | 8250 | 8240 | 3505 |
| 524 | 20240828 | 104100 | 9860150090 | 8250 | 8250 | 8250 | 8250 | 596 |
| 525 | 20240828 | 104000 | 9855233090 | 8250 | 8240 | 8260 | 8240 | 2050 |
| 526 | 20240828 | 103900 | 9838320600 | 8240 | 8250 | 8260 | 8240 | 5539 |
| 527 | 20240828 | 103800 | 9792633610 | 8250 | 8250 | 8260 | 8250 | 2606 |
| 528 | 20240828 | 103700 | 9771111590 | 8250 | 8280 | 8280 | 8250 | 2636 |
| 529 | 20240828 | 103600 | 9749347260 | 8280 | 8260 | 8280 | 8250 | 2426 |
| 530 | 20240828 | 103500 | 9729309010 | 8260 | 8260 | 8270 | 8260 | 2301 |
| 531 | 20240828 | 103400 | 9710291750 | 8260 | 8280 | 8280 | 8260 | 632 |
| 532 | 20240828 | 103300 | 9705068360 | 8280 | 8280 | 8280 | 8270 | 4728 |
| 533 | 20240828 | 103200 | 9665963980 | 8290 | 8280 | 8290 | 8280 | 431 |
| 534 | 20240828 | 103100 | 9662395230 | 8280 | 8290 | 8290 | 8280 | 66 |
| 535 | 20240828 | 103000 | 9661848140 | 8290 | 8290 | 8290 | 8290 | 369 |
| 536 | 20240828 | 102900 | 9658789130 | 8290 | 8280 | 8290 | 8280 | 1005 |
| 537 | 20240828 | 102800 | 9650461110 | 8280 | 8270 | 8280 | 8270 | 620 |
| 538 | 20240828 | 102700 | 9645332420 | 8270 | 8270 | 8270 | 8260 | 1682 |
| 539 | 20240828 | 102600 | 9631428160 | 8260 | 8270 | 8270 | 8260 | 1196 |
| 540 | 20240828 | 102500 | 9621546960 | 8270 | 8270 | 8280 | 8270 | 1184 |
| 541 | 20240828 | 102400 | 9611752850 | 8270 | 8270 | 8280 | 8260 | 3170 |
| 542 | 20240828 | 102300 | 9585549670 | 8280 | 8280 | 8290 | 8270 | 3786 |
| 543 | 20240828 | 102200 | 9554203250 | 8280 | 8290 | 8300 | 8280 | 1344 |
| 544 | 20240828 | 102100 | 9543062170 | 8290 | 8290 | 8300 | 8290 | 681 |
| 545 | 20240828 | 102000 | 9537416370 | 8290 | 8300 | 8300 | 8290 | 844 |
| 546 | 20240828 | 101900 | 9530418820 | 8290 | 8300 | 8300 | 8290 | 2169 |
| 547 | 20240828 | 101800 | 9512436120 | 8300 | 8310 | 8310 | 8300 | 2070 |
| 548 | 20240828 | 101700 | 9495246620 | 8310 | 8310 | 8320 | 8310 | 3234 |
| 549 | 20240828 | 101600 | 9468367010 | 8310 | 8310 | 8330 | 8310 | 862 |
| 550 | 20240828 | 101500 | 9461203770 | 8310 | 8300 | 8310 | 8300 | 563 |
| 551 | 20240828 | 101400 | 9456528690 | 8300 | 8320 | 8320 | 8300 | 1214 |
| 552 | 20240828 | 101300 | 9446447750 | 8310 | 8310 | 8310 | 8310 | 938 |
| 553 | 20240828 | 101200 | 9438652970 | 8320 | 8320 | 8340 | 8310 | 2477 |
| 554 | 20240828 | 101100 | 9418046980 | 8320 | 8320 | 8330 | 8310 | 428 |
| 555 | 20240828 | 101000 | 9414485230 | 8320 | 8340 | 8340 | 8310 | 8270 |
| 556 | 20240828 | 100900 | 9345658620 | 8350 | 8340 | 8360 | 8340 | 534 |
| 557 | 20240828 | 100800 | 9341205020 | 8340 | 8340 | 8340 | 8330 | 1004 |
| 558 | 20240828 | 100700 | 9332833520 | 8330 | 8330 | 8390 | 8330 | 7628 |
| 559 | 20240828 | 100600 | 9269033100 | 8330 | 8370 | 8370 | 8330 | 3005 |
| 560 | 20240828 | 100500 | 9243958150 | 8370 | 8340 | 8370 | 8320 | 4650 |
| 561 | 20240828 | 100400 | 9205163230 | 8340 | 8340 | 8350 | 8330 | 5033 |
| 562 | 20240828 | 100300 | 9163175340 | 8350 | 8360 | 8360 | 8350 | 3518 |
| 563 | 20240828 | 100200 | 9133796050 | 8360 | 8370 | 8370 | 8360 | 4542 |
| 564 | 20240828 | 100100 | 9095814710 | 8360 | 8370 | 8380 | 8360 | 3911 |
| 565 | 20240828 | 100000 | 9063089630 | 8380 | 8390 | 8390 | 8350 | 12193 |
| 566 | 20240828 | 095900 | 8960980100 | 8390 | 8320 | 8400 | 8310 | 32622 |
| 567 | 20240828 | 095800 | 8687948750 | 8320 | 8300 | 8320 | 8290 | 5289 |
| 568 | 20240828 | 095700 | 8643990780 | 8300 | 8270 | 8300 | 8270 | 3842 |
| 569 | 20240828 | 095600 | 8612140300 | 8280 | 8280 | 8280 | 8270 | 127 |
| 570 | 20240828 | 095500 | 8611088770 | 8280 | 8280 | 8280 | 8260 | 2507 |
| 571 | 20240828 | 095400 | 8590354300 | 8270 | 8280 | 8280 | 8270 | 144 |
| 572 | 20240828 | 095300 | 8589163400 | 8270 | 8260 | 8290 | 8250 | 1503 |
| 573 | 20240828 | 095200 | 8576735330 | 8260 | 8280 | 8290 | 8260 | 1355 |
| 574 | 20240828 | 095100 | 8565536510 | 8290 | 8270 | 8290 | 8260 | 4275 |
| 575 | 20240828 | 095000 | 8530173290 | 8270 | 8300 | 8300 | 8270 | 10541 |
| 576 | 20240828 | 094900 | 8442809420 | 8300 | 8290 | 8310 | 8290 | 4442 |
| 577 | 20240828 | 094800 | 8405953770 | 8290 | 8260 | 8290 | 8260 | 2719 |
| 578 | 20240828 | 094700 | 8383442300 | 8260 | 8260 | 8260 | 8260 | 507 |
| 579 | 20240828 | 094600 | 8379254480 | 8260 | 8250 | 8260 | 8240 | 915 |
| 580 | 20240828 | 094500 | 8371701360 | 8250 | 8220 | 8250 | 8220 | 1944 |
| 581 | 20240828 | 094400 | 8355695000 | 8220 | 8220 | 8230 | 8220 | 332 |
| 582 | 20240828 | 094300 | 8352963930 | 8230 | 8240 | 8240 | 8220 | 1833 |
| 583 | 20240828 | 094200 | 8337883740 | 8240 | 8230 | 8250 | 8230 | 2086 |
| 584 | 20240828 | 094100 | 8320697930 | 8230 | 8240 | 8250 | 8230 | 658 |
| 585 | 20240828 | 094000 | 8315276540 | 8240 | 8220 | 8240 | 8210 | 4981 |
| 586 | 20240828 | 093900 | 8274316580 | 8220 | 8250 | 8250 | 8220 | 5003 |
| 587 | 20240828 | 093800 | 8233126480 | 8250 | 8260 | 8270 | 8240 | 6135 |
| 588 | 20240828 | 093700 | 8182523990 | 8270 | 8280 | 8280 | 8250 | 4698 |
| 589 | 20240828 | 093600 | 8143700540 | 8280 | 8260 | 8280 | 8260 | 4832 |
| 590 | 20240828 | 093500 | 8103726160 | 8260 | 8250 | 8270 | 8250 | 1679 |
| 591 | 20240828 | 093400 | 8089851970 | 8250 | 8280 | 8280 | 8250 | 5761 |
| 592 | 20240828 | 093300 | 8042207210 | 8280 | 8230 | 8280 | 8230 | 5227 |
| 593 | 20240828 | 093200 | 7999062660 | 8230 | 8230 | 8250 | 8230 | 1841 |
| 594 | 20240828 | 093100 | 7983908250 | 8230 | 8230 | 8250 | 8220 | 1911 |
| 595 | 20240828 | 093000 | 7968172170 | 8240 | 8250 | 8250 | 8220 | 7663 |
| 596 | 20240828 | 092900 | 7905084070 | 8250 | 8250 | 8250 | 8220 | 3853 |
| 597 | 20240828 | 092800 | 7873369650 | 8250 | 8270 | 8270 | 8240 | 7749 |
| 598 | 20240828 | 092700 | 7809445890 | 8270 | 8240 | 8280 | 8240 | 8026 |
| 599 | 20240828 | 092600 | 7743144090 | 8240 | 8240 | 8260 | 8230 | 8539 |
| 600 | 20240828 | 092500 | 7672736390 | 8240 | 8200 | 8240 | 8200 | 1704 |
| 601 | 20240828 | 092400 | 7658733430 | 8200 | 8200 | 8210 | 8180 | 11044 |
| 602 | 20240828 | 092300 | 7568236890 | 8200 | 8230 | 8240 | 8200 | 20776 |
| 603 | 20240828 | 092200 | 7397561020 | 8230 | 8270 | 8280 | 8230 | 13979 |
| 604 | 20240828 | 092100 | 7282235240 | 8270 | 8290 | 8300 | 8270 | 14641 |
| 605 | 20240828 | 092000 | 7160990740 | 8290 | 8260 | 8290 | 8240 | 16095 |
| 606 | 20240828 | 091900 | 7028140740 | 8260 | 8300 | 8300 | 8260 | 11913 |
| 607 | 20240828 | 091800 | 6929524650 | 8300 | 8300 | 8310 | 8280 | 7307 |
| 608 | 20240828 | 091700 | 6868922220 | 8300 | 8320 | 8330 | 8290 | 8170 |
| 609 | 20240828 | 091600 | 6801046780 | 8330 | 8350 | 8350 | 8290 | 22627 |
| 610 | 20240828 | 091500 | 6612937860 | 8330 | 8360 | 8370 | 8330 | 7519 |
| 611 | 20240828 | 091400 | 6550194610 | 8360 | 8340 | 8360 | 8320 | 10874 |
| 612 | 20240828 | 091300 | 6459498600 | 8340 | 8360 | 8380 | 8330 | 20615 |
| 613 | 20240828 | 091200 | 6287193030 | 8360 | 8390 | 8400 | 8330 | 32781 |
| 614 | 20240828 | 091100 | 6013221310 | 8390 | 8430 | 8440 | 8380 | 20382 |
| 615 | 20240828 | 091000 | 5841806850 | 8440 | 8420 | 8480 | 8410 | 19274 |
| 616 | 20240828 | 090900 | 5678964500 | 8410 | 8410 | 8420 | 8380 | 17806 |
| 617 | 20240828 | 090800 | 5529407540 | 8410 | 8420 | 8470 | 8370 | 31508 |
| 618 | 20240828 | 090700 | 5264403520 | 8420 | 8540 | 8560 | 8410 | 39981 |
| 619 | 20240828 | 090600 | 4925112230 | 8550 | 8570 | 8580 | 8450 | 52243 |
| 620 | 20240828 | 090500 | 4480264560 | 8570 | 8620 | 8630 | 8550 | 57813 |
| 621 | 20240828 | 090400 | 3983684310 | 8620 | 8580 | 8690 | 8570 | 146204 |
| 622 | 20240828 | 090300 | 2722921370 | 8590 | 8500 | 8600 | 8450 | 88389 |
| 623 | 20240828 | 090200 | 1966956800 | 8500 | 8510 | 8680 | 8440 | 119508 |
| 624 | 20240828 | 090100 | 944159570 | 8510 | 8230 | 8520 | 8220 | 68021 |
| 625 | 20240828 | 090000 | 373874550 | 8220 | 8240 | 8270 | 8220 | 43096 |