31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 3 | 20250311 | 192700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250311 | 192600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250311 | 192500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250311 | 192400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250311 | 192300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250311 | 192200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250311 | 192100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250311 | 192000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250311 | 191900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250311 | 191800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250311 | 191700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250311 | 191600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250311 | 191500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250311 | 191400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250311 | 191300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250311 | 191200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250311 | 191100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250311 | 191000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250311 | 190900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250311 | 190800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250311 | 190700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250311 | 190600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250311 | 190500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250311 | 190400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250311 | 190300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250311 | 190200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250311 | 190100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250311 | 190000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250311 | 185900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250311 | 185800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 33 | 20250311 | 185700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250311 | 185600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250311 | 185500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250311 | 185400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250311 | 185300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250311 | 185200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250311 | 185100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250311 | 185000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250311 | 184900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250311 | 184800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250311 | 184700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250311 | 184600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250311 | 184500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250311 | 184400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250311 | 184300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250311 | 184200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250311 | 184100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250311 | 184000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250311 | 183900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250311 | 183800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250311 | 183700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250311 | 183600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250311 | 183500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250311 | 183400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250311 | 183300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250311 | 183200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250311 | 183100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250311 | 183000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250311 | 182900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250311 | 182800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 63 | 20250311 | 182700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250311 | 182600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250311 | 182500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250311 | 182400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250311 | 182300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250311 | 182200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250311 | 182100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250311 | 182000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250311 | 181900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250311 | 181800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250311 | 181700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250311 | 181600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250311 | 181500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250311 | 181400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250311 | 181300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250311 | 181200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250311 | 181100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250311 | 181000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250311 | 180900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250311 | 180800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250311 | 180700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250311 | 180600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250311 | 180500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250311 | 180400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250311 | 180300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250311 | 180200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250311 | 180100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250311 | 180000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250311 | 175900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250311 | 175800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 93 | 20250311 | 175700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250311 | 175600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250311 | 175500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250311 | 175400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250311 | 175300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250311 | 175200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250311 | 175100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250311 | 175000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250311 | 174900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250311 | 174800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250311 | 174700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250311 | 174600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250311 | 174500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250311 | 174400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250311 | 174300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250311 | 174200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250311 | 174100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250311 | 174000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250311 | 173900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250311 | 173800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250311 | 173700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250311 | 173600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250311 | 173500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250311 | 173400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250311 | 173300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250311 | 173200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250311 | 173100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250311 | 173000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250311 | 172900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250311 | 172800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 123 | 20250311 | 172700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250311 | 172600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250311 | 172500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250311 | 172400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250311 | 172300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250311 | 172200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250311 | 172100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250311 | 172000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250311 | 171900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250311 | 171800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250311 | 171700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250311 | 171600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250311 | 171500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250311 | 171400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250311 | 171300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250311 | 171200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250311 | 171100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250311 | 171000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250311 | 170900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250311 | 170800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250311 | 170700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250311 | 170600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250311 | 170500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250311 | 170400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250311 | 170300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250311 | 170200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250311 | 170100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250311 | 170000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250311 | 165900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250311 | 165800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 153 | 20250311 | 165700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250311 | 165600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250311 | 165500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250311 | 165400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250311 | 165300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250311 | 165200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250311 | 165100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250311 | 165000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250311 | 164900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250311 | 164800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250311 | 164700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250311 | 164600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250311 | 164500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250311 | 164400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250311 | 164300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250311 | 164200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250311 | 164100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250311 | 164000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250311 | 163900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250311 | 163800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250311 | 163700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250311 | 163600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250311 | 163500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250311 | 163400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250311 | 163300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250311 | 163200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250311 | 163100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250311 | 163000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250311 | 162900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250311 | 162800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 183 | 20250311 | 162700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250311 | 162600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250311 | 162500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250311 | 162400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250311 | 162300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250311 | 162200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250311 | 162100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250311 | 162000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250311 | 161900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250311 | 161800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250311 | 161700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250311 | 161600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250311 | 161500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250311 | 161400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250311 | 161300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250311 | 161200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250311 | 161100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250311 | 161000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250311 | 160900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250311 | 160800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250311 | 160700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250311 | 160600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250311 | 160500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250311 | 160400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250311 | 160300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250311 | 160200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250311 | 160100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250311 | 160000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250311 | 155900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250311 | 155800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 213 | 20250311 | 155700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250311 | 155600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250311 | 155500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250311 | 155400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250311 | 155300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250311 | 155200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250311 | 155100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250311 | 155000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250311 | 154900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250311 | 154800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250311 | 154700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250311 | 154600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250311 | 154500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250311 | 154400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250311 | 154300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250311 | 154200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250311 | 154100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250311 | 154000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250311 | 153900 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250311 | 153800 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250311 | 153700 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250311 | 153600 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250311 | 153500 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250311 | 153400 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250311 | 153300 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250311 | 153200 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250311 | 153100 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250311 | 153000 | 4807560910 | 9460 | 9460 | 9460 | 9460 | 12442 |
| 241 | 20250311 | 152900 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20250311 | 152800 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 243 | 20250311 | 152700 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20250311 | 152600 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20250311 | 152500 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20250311 | 152400 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20250311 | 152300 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20250311 | 152200 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20250311 | 152100 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20250311 | 152000 | 4689859590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20250311 | 151900 | 4689859590 | 9470 | 9460 | 9470 | 9450 | 2456 |
| 252 | 20250311 | 151800 | 4666621840 | 9460 | 9450 | 9460 | 9440 | 162 |
| 253 | 20250311 | 151700 | 4665091660 | 9450 | 9470 | 9470 | 9440 | 812 |
| 254 | 20250311 | 151600 | 4657420530 | 9450 | 9480 | 9480 | 9450 | 1856 |
| 255 | 20250311 | 151500 | 4639857450 | 9480 | 9450 | 9480 | 9450 | 7 |
| 256 | 20250311 | 151400 | 4639791120 | 9440 | 9480 | 9480 | 9440 | 4013 |
| 257 | 20250311 | 151300 | 4601825060 | 9480 | 9450 | 9480 | 9450 | 942 |
| 258 | 20250311 | 151200 | 4592906540 | 9455 | 9450 | 9460 | 9450 | 528 |
| 259 | 20250311 | 151100 | 4587914455 | 9450 | 9480 | 9480 | 9440 | 1418 |
| 260 | 20250311 | 151000 | 4574496305 | 9450 | 9440 | 9490 | 9440 | 6450 |
| 261 | 20250311 | 150900 | 4513483775 | 9440 | 9450 | 9460 | 9440 | 5982 |
| 262 | 20250311 | 150800 | 4457009395 | 9450 | 9400 | 9450 | 9400 | 2408 |
| 263 | 20250311 | 150700 | 4434279665 | 9400 | 9390 | 9410 | 9380 | 1182 |
| 264 | 20250311 | 150600 | 4423176335 | 9380 | 9380 | 9380 | 9380 | 236 |
| 265 | 20250311 | 150500 | 4420962655 | 9380 | 9390 | 9390 | 9380 | 929 |
| 266 | 20250311 | 150400 | 4412242645 | 9400 | 9430 | 9430 | 9400 | 4569 |
| 267 | 20250311 | 150300 | 4369257405 | 9430 | 9450 | 9450 | 9430 | 140 |
| 268 | 20250311 | 150200 | 4367936405 | 9440 | 9420 | 9440 | 9420 | 666 |
| 269 | 20250311 | 150100 | 4361655365 | 9420 | 9420 | 9420 | 9410 | 702 |
| 270 | 20250311 | 150000 | 4355049175 | 9420 | 9430 | 9430 | 9420 | 388 |
| 271 | 20250311 | 145900 | 4351393915 | 9430 | 9430 | 9430 | 9430 | 60 |
| 272 | 20250311 | 145800 | 4350828115 | 9430 | 9440 | 9440 | 9430 | 316 |
| 273 | 20250311 | 145700 | 4347846755 | 9440 | 9450 | 9450 | 9440 | 81 |
| 274 | 20250311 | 145600 | 4347082015 | 9450 | 9460 | 9460 | 9450 | 362 |
| 275 | 20250311 | 145500 | 4343657595 | 9430 | 9460 | 9460 | 9430 | 201 |
| 276 | 20250311 | 145400 | 4341761135 | 9460 | 9430 | 9470 | 9430 | 922 |
| 277 | 20250311 | 145300 | 4333056735 | 9440 | 9440 | 9440 | 9440 | 315 |
| 278 | 20250311 | 145200 | 4330083135 | 9440 | 9440 | 9440 | 9430 | 771 |
| 279 | 20250311 | 145100 | 4322804975 | 9440 | 9450 | 9450 | 9440 | 1335 |
| 280 | 20250311 | 145000 | 4310202345 | 9440 | 9460 | 9460 | 9440 | 662 |
| 281 | 20250311 | 144900 | 4303947635 | 9450 | 9470 | 9470 | 9450 | 675 |
| 282 | 20250311 | 144800 | 4297568275 | 9470 | 9460 | 9470 | 9450 | 2465 |
| 283 | 20250311 | 144700 | 4274237315 | 9460 | 9450 | 9460 | 9450 | 140 |
| 284 | 20250311 | 144600 | 4272914285 | 9450 | 9470 | 9480 | 9450 | 3890 |
| 285 | 20250311 | 144500 | 4236116135 | 9470 | 9480 | 9480 | 9460 | 353 |
| 286 | 20250311 | 144400 | 4232769855 | 9490 | 9480 | 9490 | 9480 | 600 |
| 287 | 20250311 | 144300 | 4227077135 | 9460 | 9470 | 9470 | 9460 | 1641 |
| 288 | 20250311 | 144200 | 4211553125 | 9470 | 9480 | 9480 | 9470 | 1448 |
| 289 | 20250311 | 144100 | 4197839145 | 9490 | 9490 | 9490 | 9480 | 703 |
| 290 | 20250311 | 144000 | 4191173675 | 9490 | 9480 | 9490 | 9480 | 23 |
| 291 | 20250311 | 143900 | 4190955625 | 9480 | 9480 | 9480 | 9480 | 11 |
| 292 | 20250311 | 143800 | 4190851345 | 9500 | 9480 | 9500 | 9480 | 209 |
| 293 | 20250311 | 143700 | 4188867745 | 9470 | 9480 | 9490 | 9470 | 580 |
| 294 | 20250311 | 143600 | 4183372385 | 9480 | 9480 | 9480 | 9470 | 31 |
| 295 | 20250311 | 143500 | 4183078655 | 9480 | 9480 | 9480 | 9480 | 3 |
| 296 | 20250311 | 143400 | 4183050215 | 9470 | 9490 | 9490 | 9470 | 181 |
| 297 | 20250311 | 143300 | 4181335225 | 9470 | 9460 | 9470 | 9460 | 883 |
| 298 | 20250311 | 143200 | 4172981255 | 9460 | 9460 | 9470 | 9460 | 1003 |
| 299 | 20250311 | 143100 | 4163492665 | 9470 | 9470 | 9470 | 9470 | 807 |
| 300 | 20250311 | 143000 | 4155850375 | 9470 | 9490 | 9490 | 9470 | 1440 |
| 301 | 20250311 | 142900 | 4142205795 | 9490 | 9510 | 9510 | 9490 | 5170 |
| 302 | 20250311 | 142800 | 4093101525 | 9510 | 9520 | 9520 | 9500 | 2049 |
| 303 | 20250311 | 142700 | 4073615405 | 9520 | 9530 | 9530 | 9510 | 1462 |
| 304 | 20250311 | 142600 | 4059695525 | 9530 | 9530 | 9540 | 9520 | 1108 |
| 305 | 20250311 | 142500 | 4049146025 | 9530 | 9540 | 9540 | 9530 | 3026 |
| 306 | 20250311 | 142400 | 4020308045 | 9540 | 9550 | 9550 | 9530 | 521 |
| 307 | 20250311 | 142300 | 4015339195 | 9550 | 9550 | 9560 | 9550 | 1329 |
| 308 | 20250311 | 142200 | 4002640725 | 9550 | 9540 | 9560 | 9540 | 4773 |
| 309 | 20250311 | 142100 | 3957062665 | 9540 | 9530 | 9540 | 9520 | 2258 |
| 310 | 20250311 | 142000 | 3935539075 | 9530 | 9520 | 9540 | 9520 | 1477 |
| 311 | 20250311 | 141900 | 3921452565 | 9520 | 9490 | 9520 | 9490 | 2585 |
| 312 | 20250311 | 141800 | 3896889475 | 9490 | 9485 | 9500 | 9480 | 341 |
| 313 | 20250311 | 141700 | 3893653480 | 9500 | 9500 | 9500 | 9490 | 960 |
| 314 | 20250311 | 141600 | 3884534470 | 9500 | 9480 | 9500 | 9480 | 2115 |
| 315 | 20250311 | 141500 | 3864468550 | 9480 | 9480 | 9480 | 9480 | 1208 |
| 316 | 20250311 | 141400 | 3853016710 | 9480 | 9480 | 9490 | 9480 | 399 |
| 317 | 20250311 | 141300 | 3849234170 | 9480 | 9480 | 9500 | 9480 | 528 |
| 318 | 20250311 | 141200 | 3844226760 | 9480 | 9510 | 9520 | 9480 | 2623 |
| 319 | 20250311 | 141100 | 3819329860 | 9510 | 9510 | 9510 | 9500 | 1026 |
| 320 | 20250311 | 141000 | 3809576700 | 9510 | 9520 | 9530 | 9500 | 2120 |
| 321 | 20250311 | 140900 | 3789409980 | 9520 | 9540 | 9550 | 9520 | 948 |
| 322 | 20250311 | 140800 | 3780370690 | 9550 | 9510 | 9550 | 9510 | 2678 |
| 323 | 20250311 | 140700 | 3754856160 | 9520 | 9530 | 9530 | 9520 | 695 |
| 324 | 20250311 | 140600 | 3748233505 | 9530 | 9470 | 9530 | 9460 | 9861 |
| 325 | 20250311 | 140500 | 3654631935 | 9470 | 9490 | 9490 | 9470 | 4097 |
| 326 | 20250311 | 140400 | 3615785465 | 9490 | 9500 | 9505 | 9490 | 5709 |
| 327 | 20250311 | 140300 | 3561559515 | 9500 | 9470 | 9500 | 9470 | 2733 |
| 328 | 20250311 | 140200 | 3535636485 | 9470 | 9480 | 9480 | 9470 | 1721 |
| 329 | 20250311 | 140100 | 3519326895 | 9480 | 9500 | 9500 | 9470 | 3328 |
| 330 | 20250311 | 140000 | 3487745265 | 9470 | 9430 | 9500 | 9430 | 11015 |
| 331 | 20250311 | 135900 | 3383486265 | 9430 | 9400 | 9430 | 9400 | 3112 |
| 332 | 20250311 | 135800 | 3354214905 | 9390 | 9370 | 9400 | 9370 | 3431 |
| 333 | 20250311 | 135700 | 3322000215 | 9370 | 9360 | 9370 | 9360 | 209 |
| 334 | 20250311 | 135600 | 3320041895 | 9360 | 9370 | 9370 | 9360 | 1916 |
| 335 | 20250311 | 135500 | 3302099375 | 9370 | 9380 | 9380 | 9370 | 123 |
| 336 | 20250311 | 135400 | 3300946755 | 9380 | 9370 | 9380 | 9370 | 78 |
| 337 | 20250311 | 135300 | 3300215315 | 9360 | 9375 | 9380 | 9360 | 2073 |
| 338 | 20250311 | 135200 | 3280788135 | 9380 | 9380 | 9380 | 9380 | 19 |
| 339 | 20250311 | 135100 | 3280609915 | 9380 | 9380 | 9380 | 9360 | 128 |
| 340 | 20250311 | 135000 | 3279411275 | 9360 | 9370 | 9380 | 9360 | 673 |
| 341 | 20250311 | 134900 | 3273108845 | 9380 | 9370 | 9380 | 9370 | 193 |
| 342 | 20250311 | 134800 | 3271299355 | 9380 | 9370 | 9380 | 9370 | 130 |
| 343 | 20250311 | 134700 | 3270080205 | 9380 | 9360 | 9380 | 9360 | 895 |
| 344 | 20250311 | 134600 | 3261702865 | 9350 | 9380 | 9380 | 9350 | 1508 |
| 345 | 20250311 | 134500 | 3247583795 | 9380 | 9375 | 9380 | 9370 | 351 |
| 346 | 20250311 | 134400 | 3244292215 | 9380 | 9380 | 9380 | 9370 | 257 |
| 347 | 20250311 | 134300 | 3241881605 | 9380 | 9380 | 9380 | 9380 | 76 |
| 348 | 20250311 | 134200 | 3241168725 | 9380 | 9365 | 9380 | 9365 | 2336 |
| 349 | 20250311 | 134100 | 3219261030 | 9370 | 9385 | 9385 | 9370 | 1442 |
| 350 | 20250311 | 134000 | 3205734465 | 9385 | 9380 | 9390 | 9380 | 2166 |
| 351 | 20250311 | 133900 | 3185407580 | 9380 | 9360 | 9380 | 9360 | 306 |
| 352 | 20250311 | 133800 | 3182538740 | 9370 | 9380 | 9380 | 9360 | 165 |
| 353 | 20250311 | 133700 | 3180992370 | 9380 | 9380 | 9380 | 9380 | 183 |
| 354 | 20250311 | 133600 | 3179275830 | 9380 | 9380 | 9380 | 9380 | 355 |
| 355 | 20250311 | 133500 | 3175945930 | 9370 | 9380 | 9380 | 9370 | 735 |
| 356 | 20250311 | 133400 | 3169053920 | 9380 | 9380 | 9380 | 9380 | 112 |
| 357 | 20250311 | 133300 | 3168003360 | 9380 | 9360 | 9380 | 9360 | 282 |
| 358 | 20250311 | 133200 | 3165360740 | 9360 | 9360 | 9360 | 9360 | 2 |
| 359 | 20250311 | 133100 | 3165342020 | 9370 | 9370 | 9370 | 9370 | 255 |
| 360 | 20250311 | 133000 | 3162952670 | 9370 | 9350 | 9370 | 9350 | 310 |
| 361 | 20250311 | 132900 | 3160050910 | 9360 | 9380 | 9380 | 9360 | 6468 |
| 362 | 20250311 | 132800 | 3099396850 | 9370 | 9370 | 9370 | 9370 | 336 |
| 363 | 20250311 | 132700 | 3096248530 | 9360 | 9370 | 9380 | 9360 | 1345 |
| 364 | 20250311 | 132600 | 3083646540 | 9370 | 9370 | 9370 | 9360 | 1383 |
| 365 | 20250311 | 132500 | 3070698830 | 9370 | 9360 | 9370 | 9360 | 485 |
| 366 | 20250311 | 132400 | 3066154820 | 9360 | 9360 | 9360 | 9340 | 301 |
| 367 | 20250311 | 132300 | 3063338920 | 9350 | 9335 | 9360 | 9335 | 610 |
| 368 | 20250311 | 132200 | 3057639885 | 9320 | 9360 | 9360 | 9320 | 144 |
| 369 | 20250311 | 132100 | 3056294875 | 9360 | 9370 | 9370 | 9360 | 891 |
| 370 | 20250311 | 132000 | 3047948215 | 9365 | 9340 | 9370 | 9335 | 3677 |
| 371 | 20250311 | 131900 | 3013564105 | 9340 | 9340 | 9340 | 9340 | 72 |
| 372 | 20250311 | 131800 | 3012891625 | 9330 | 9330 | 9330 | 9330 | 776 |
| 373 | 20250311 | 131700 | 3005651545 | 9320 | 9330 | 9330 | 9320 | 202 |
| 374 | 20250311 | 131600 | 3003767095 | 9340 | 9340 | 9340 | 9340 | 60 |
| 375 | 20250311 | 131500 | 3003206695 | 9340 | 9340 | 9340 | 9320 | 1206 |
| 376 | 20250311 | 131400 | 2991946555 | 9340 | 9350 | 9350 | 9320 | 960 |
| 377 | 20250311 | 131300 | 2982982785 | 9340 | 9340 | 9340 | 9340 | 421 |
| 378 | 20250311 | 131200 | 2979050645 | 9330 | 9320 | 9330 | 9320 | 282 |
| 379 | 20250311 | 131100 | 2976420005 | 9310 | 9320 | 9330 | 9310 | 1755 |
| 380 | 20250311 | 131000 | 2960065865 | 9300 | 9300 | 9300 | 9300 | 294 |
| 381 | 20250311 | 130900 | 2957331665 | 9330 | 9330 | 9330 | 9330 | 1 |
| 382 | 20250311 | 130800 | 2957322335 | 9330 | 9330 | 9330 | 9330 | 160 |
| 383 | 20250311 | 130700 | 2955829535 | 9330 | 9320 | 9330 | 9320 | 904 |
| 384 | 20250311 | 130600 | 2947397295 | 9300 | 9320 | 9320 | 9300 | 3562 |
| 385 | 20250311 | 130500 | 2914249265 | 9320 | 9320 | 9320 | 9320 | 0 |
| 386 | 20250311 | 130400 | 2914249265 | 9320 | 9320 | 9320 | 9320 | 246 |
| 387 | 20250311 | 130300 | 2911956545 | 9330 | 9330 | 9340 | 9330 | 281 |
| 388 | 20250311 | 130200 | 2909334115 | 9330 | 9330 | 9330 | 9330 | 110 |
| 389 | 20250311 | 130100 | 2908307815 | 9330 | 9330 | 9330 | 9320 | 14 |
| 390 | 20250311 | 130000 | 2908177215 | 9340 | 9310 | 9340 | 9300 | 2383 |
| 391 | 20250311 | 125900 | 2885982095 | 9310 | 9310 | 9310 | 9310 | 150 |
| 392 | 20250311 | 125800 | 2884585595 | 9320 | 9320 | 9320 | 9320 | 24 |
| 393 | 20250311 | 125700 | 2884361915 | 9310 | 9310 | 9310 | 9310 | 1020 |
| 394 | 20250311 | 125600 | 2874865715 | 9310 | 9320 | 9320 | 9310 | 2044 |
| 395 | 20250311 | 125500 | 2855827805 | 9330 | 9330 | 9330 | 9330 | 628 |
| 396 | 20250311 | 125400 | 2849968565 | 9320 | 9310 | 9330 | 9310 | 1229 |
| 397 | 20250311 | 125300 | 2838511175 | 9310 | 9310 | 9310 | 9310 | 213 |
| 398 | 20250311 | 125200 | 2836528145 | 9310 | 9310 | 9310 | 9300 | 3342 |
| 399 | 20250311 | 125100 | 2805417125 | 9300 | 9270 | 9310 | 9270 | 6569 |
| 400 | 20250311 | 125000 | 2744381055 | 9270 | 9270 | 9270 | 9270 | 2 |
| 401 | 20250311 | 124900 | 2744362515 | 9270 | 9270 | 9270 | 9270 | 0 |
| 402 | 20250311 | 124800 | 2744362515 | 9270 | 9270 | 9270 | 9270 | 102 |
| 403 | 20250311 | 124700 | 2743416975 | 9270 | 9270 | 9270 | 9260 | 590 |
| 404 | 20250311 | 124600 | 2737947875 | 9270 | 9260 | 9270 | 9260 | 170 |
| 405 | 20250311 | 124500 | 2736373175 | 9260 | 9270 | 9270 | 9260 | 209 |
| 406 | 20250311 | 124400 | 2734435755 | 9270 | 9260 | 9270 | 9260 | 692 |
| 407 | 20250311 | 124300 | 2728021795 | 9260 | 9260 | 9260 | 9260 | 30 |
| 408 | 20250311 | 124200 | 2727743995 | 9250 | 9250 | 9250 | 9250 | 0 |
| 409 | 20250311 | 124100 | 2727743995 | 9250 | 9250 | 9250 | 9250 | 310 |
| 410 | 20250311 | 124000 | 2724876495 | 9250 | 9250 | 9250 | 9250 | 199 |
| 411 | 20250311 | 123900 | 2723035745 | 9250 | 9250 | 9250 | 9250 | 1 |
| 412 | 20250311 | 123800 | 2723026495 | 9250 | 9250 | 9260 | 9250 | 882 |
| 413 | 20250311 | 123700 | 2714866995 | 9250 | 9250 | 9250 | 9250 | 0 |
| 414 | 20250311 | 123600 | 2714866995 | 9250 | 9260 | 9260 | 9250 | 2140 |
| 415 | 20250311 | 123500 | 2695071175 | 9270 | 9260 | 9270 | 9260 | 118 |
| 416 | 20250311 | 123400 | 2693978455 | 9280 | 9280 | 9280 | 9280 | 54 |
| 417 | 20250311 | 123300 | 2693477335 | 9280 | 9280 | 9280 | 9280 | 0 |
| 418 | 20250311 | 123200 | 2693477335 | 9280 | 9280 | 9280 | 9280 | 42 |
| 419 | 20250311 | 123100 | 2693087575 | 9280 | 9280 | 9280 | 9280 | 83 |
| 420 | 20250311 | 123000 | 2692317335 | 9280 | 9260 | 9280 | 9260 | 101 |
| 421 | 20250311 | 122900 | 2691380075 | 9260 | 9280 | 9280 | 9260 | 942 |
| 422 | 20250311 | 122800 | 2682652275 | 9270 | 9270 | 9270 | 9270 | 100 |
| 423 | 20250311 | 122700 | 2681725275 | 9270 | 9270 | 9270 | 9270 | 122 |
| 424 | 20250311 | 122600 | 2680594335 | 9270 | 9270 | 9270 | 9270 | 5 |
| 425 | 20250311 | 122500 | 2680547985 | 9270 | 9240 | 9270 | 9240 | 469 |
| 426 | 20250311 | 122400 | 2676207025 | 9240 | 9250 | 9250 | 9240 | 301 |
| 427 | 20250311 | 122300 | 2673425775 | 9250 | 9240 | 9250 | 9240 | 1505 |
| 428 | 20250311 | 122200 | 2659504725 | 9240 | 9240 | 9240 | 9240 | 19 |
| 429 | 20250311 | 122100 | 2659329165 | 9240 | 9250 | 9250 | 9240 | 100 |
| 430 | 20250311 | 122000 | 2658404665 | 9240 | 9250 | 9250 | 9240 | 164 |
| 431 | 20250311 | 121900 | 2656888665 | 9250 | 9250 | 9250 | 9250 | 503 |
| 432 | 20250311 | 121800 | 2652235915 | 9260 | 9270 | 9270 | 9260 | 2 |
| 433 | 20250311 | 121700 | 2652217385 | 9240 | 9250 | 9250 | 9240 | 750 |
| 434 | 20250311 | 121600 | 2645286385 | 9260 | 9260 | 9260 | 9260 | 0 |
| 435 | 20250311 | 121500 | 2645286385 | 9260 | 9260 | 9260 | 9260 | 938 |
| 436 | 20250311 | 121400 | 2636600505 | 9260 | 9240 | 9260 | 9240 | 1453 |
| 437 | 20250311 | 121300 | 2623160725 | 9240 | 9240 | 9240 | 9240 | 30 |
| 438 | 20250311 | 121200 | 2622883525 | 9240 | 9240 | 9240 | 9240 | 0 |
| 439 | 20250311 | 121100 | 2622883525 | 9240 | 9240 | 9240 | 9240 | 0 |
| 440 | 20250311 | 121000 | 2622883525 | 9240 | 9240 | 9240 | 9240 | 0 |
| 441 | 20250311 | 120900 | 2622883525 | 9240 | 9230 | 9240 | 9230 | 500 |
| 442 | 20250311 | 120800 | 2618265855 | 9220 | 9220 | 9220 | 9220 | 0 |
| 443 | 20250311 | 120700 | 2618265855 | 9220 | 9200 | 9220 | 9200 | 392 |
| 444 | 20250311 | 120600 | 2614657615 | 9200 | 9210 | 9210 | 9200 | 220 |
| 445 | 20250311 | 120500 | 2612632815 | 9210 | 9210 | 9210 | 9210 | 0 |
| 446 | 20250311 | 120400 | 2612632815 | 9210 | 9200 | 9210 | 9200 | 244 |
| 447 | 20250311 | 120300 | 2610386015 | 9200 | 9200 | 9200 | 9200 | 7 |
| 448 | 20250311 | 120200 | 2610321615 | 9200 | 9200 | 9200 | 9200 | 450 |
| 449 | 20250311 | 120100 | 2606181615 | 9200 | 9200 | 9200 | 9200 | 0 |
| 450 | 20250311 | 120000 | 2606181615 | 9200 | 9200 | 9200 | 9200 | 0 |
| 451 | 20250311 | 115900 | 2606181615 | 9200 | 9200 | 9200 | 9200 | 221 |
| 452 | 20250311 | 115800 | 2604148415 | 9180 | 9180 | 9180 | 9180 | 121 |
| 453 | 20250311 | 115700 | 2603037635 | 9190 | 9190 | 9190 | 9190 | 880 |
| 454 | 20250311 | 115600 | 2594950435 | 9190 | 9200 | 9200 | 9190 | 765 |
| 455 | 20250311 | 115500 | 2587912575 | 9190 | 9190 | 9190 | 9190 | 1 |
| 456 | 20250311 | 115400 | 2587903385 | 9200 | 9200 | 9200 | 9200 | 26 |
| 457 | 20250311 | 115300 | 2587664185 | 9200 | 9200 | 9200 | 9200 | 18 |
| 458 | 20250311 | 115200 | 2587498585 | 9220 | 9220 | 9220 | 9220 | 1 |
| 459 | 20250311 | 115100 | 2587489365 | 9200 | 9220 | 9220 | 9200 | 1864 |
| 460 | 20250311 | 115000 | 2570338465 | 9220 | 9230 | 9230 | 9220 | 1100 |
| 461 | 20250311 | 114900 | 2560188715 | 9230 | 9230 | 9230 | 9230 | 58 |
| 462 | 20250311 | 114800 | 2559653375 | 9230 | 9230 | 9230 | 9230 | 0 |
| 463 | 20250311 | 114700 | 2559653375 | 9230 | 9230 | 9230 | 9220 | 230 |
| 464 | 20250311 | 114600 | 2557531255 | 9220 | 9230 | 9230 | 9220 | 226 |
| 465 | 20250311 | 114500 | 2555447275 | 9230 | 9240 | 9240 | 9230 | 512 |
| 466 | 20250311 | 114400 | 2550721425 | 9250 | 9250 | 9250 | 9250 | 1714 |
| 467 | 20250311 | 114300 | 2534866925 | 9250 | 9240 | 9250 | 9240 | 3055 |
| 468 | 20250311 | 114200 | 2506618575 | 9250 | 9240 | 9250 | 9230 | 705 |
| 469 | 20250311 | 114100 | 2500102385 | 9240 | 9230 | 9240 | 9230 | 117 |
| 470 | 20250311 | 114000 | 2499021855 | 9230 | 9220 | 9230 | 9220 | 570 |
| 471 | 20250311 | 113900 | 2493761105 | 9230 | 9230 | 9230 | 9230 | 7 |
| 472 | 20250311 | 113800 | 2493696495 | 9230 | 9230 | 9230 | 9230 | 0 |
| 473 | 20250311 | 113700 | 2493696495 | 9230 | 9230 | 9230 | 9230 | 20 |
| 474 | 20250311 | 113600 | 2493511895 | 9200 | 9210 | 9220 | 9200 | 1225 |
| 475 | 20250311 | 113500 | 2482225805 | 9200 | 9240 | 9240 | 9200 | 1499 |
| 476 | 20250311 | 113400 | 2468434225 | 9250 | 9240 | 9250 | 9240 | 680 |
| 477 | 20250311 | 113300 | 2462150825 | 9240 | 9230 | 9240 | 9230 | 570 |
| 478 | 20250311 | 113200 | 2456888965 | 9230 | 9220 | 9230 | 9220 | 50 |
| 479 | 20250311 | 113100 | 2456427725 | 9220 | 9210 | 9220 | 9210 | 461 |
| 480 | 20250311 | 113000 | 2452180915 | 9210 | 9210 | 9210 | 9210 | 20 |
| 481 | 20250311 | 112900 | 2451996715 | 9210 | 9200 | 9220 | 9200 | 401 |
| 482 | 20250311 | 112800 | 2448305605 | 9200 | 9210 | 9210 | 9200 | 583 |
| 483 | 20250311 | 112700 | 2442941275 | 9200 | 9200 | 9210 | 9200 | 121 |
| 484 | 20250311 | 112600 | 2441828065 | 9200 | 9230 | 9230 | 9200 | 164 |
| 485 | 20250311 | 112500 | 2440318125 | 9230 | 9210 | 9230 | 9210 | 946 |
| 486 | 20250311 | 112400 | 2431601255 | 9210 | 9200 | 9210 | 9200 | 482 |
| 487 | 20250311 | 112300 | 2427164695 | 9200 | 9190 | 9200 | 9190 | 201 |
| 488 | 20250311 | 112200 | 2425317475 | 9180 | 9180 | 9180 | 9180 | 149 |
| 489 | 20250311 | 112100 | 2423949655 | 9180 | 9160 | 9180 | 9160 | 4 |
| 490 | 20250311 | 112000 | 2423912995 | 9170 | 9170 | 9170 | 9170 | 560 |
| 491 | 20250311 | 111900 | 2418777795 | 9180 | 9190 | 9190 | 9180 | 958 |
| 492 | 20250311 | 111800 | 2409983165 | 9190 | 9170 | 9190 | 9170 | 417 |
| 493 | 20250311 | 111700 | 2406154165 | 9170 | 9160 | 9170 | 9160 | 218 |
| 494 | 20250311 | 111600 | 2404156785 | 9160 | 9150 | 9160 | 9150 | 848 |
| 495 | 20250311 | 111500 | 2396392155 | 9150 | 9150 | 9150 | 9150 | 2 |
| 496 | 20250311 | 111400 | 2396373855 | 9150 | 9150 | 9150 | 9150 | 0 |
| 497 | 20250311 | 111300 | 2396373855 | 9150 | 9150 | 9150 | 9150 | 3 |
| 498 | 20250311 | 111200 | 2396346405 | 9150 | 9140 | 9150 | 9140 | 1880 |
| 499 | 20250311 | 111100 | 2379162515 | 9120 | 9120 | 9120 | 9120 | 0 |
| 500 | 20250311 | 111000 | 2379162515 | 9120 | 9120 | 9120 | 9120 | 0 |
| 501 | 20250311 | 110900 | 2379162515 | 9120 | 9120 | 9120 | 9120 | 203 |
| 502 | 20250311 | 110800 | 2377311155 | 9120 | 9120 | 9120 | 9120 | 827 |
| 503 | 20250311 | 110700 | 2369768915 | 9120 | 9140 | 9140 | 9120 | 141 |
| 504 | 20250311 | 110600 | 2368482755 | 9120 | 9120 | 9120 | 9120 | 513 |
| 505 | 20250311 | 110500 | 2363804195 | 9120 | 9120 | 9120 | 9120 | 388 |
| 506 | 20250311 | 110400 | 2360265635 | 9140 | 9150 | 9150 | 9140 | 58 |
| 507 | 20250311 | 110300 | 2359735005 | 9120 | 9150 | 9150 | 9120 | 341 |
| 508 | 20250311 | 110200 | 2356623855 | 9150 | 9150 | 9150 | 9150 | 1 |
| 509 | 20250311 | 110100 | 2356614705 | 9120 | 9130 | 9130 | 9120 | 100 |
| 510 | 20250311 | 110000 | 2355701895 | 9120 | 9120 | 9120 | 9120 | 0 |
| 511 | 20250311 | 105900 | 2355701895 | 9120 | 9120 | 9120 | 9120 | 171 |
| 512 | 20250311 | 105800 | 2354142375 | 9130 | 9160 | 9160 | 9130 | 468 |
| 513 | 20250311 | 105700 | 2349865765 | 9170 | 9170 | 9170 | 9170 | 0 |
| 514 | 20250311 | 105600 | 2349865765 | 9170 | 9170 | 9170 | 9170 | 8 |
| 515 | 20250311 | 105500 | 2349792405 | 9170 | 9160 | 9170 | 9160 | 453 |
| 516 | 20250311 | 105400 | 2345642735 | 9160 | 9140 | 9160 | 9140 | 1133 |
| 517 | 20250311 | 105300 | 2335266165 | 9140 | 9140 | 9140 | 9140 | 200 |
| 518 | 20250311 | 105200 | 2333438165 | 9150 | 9150 | 9150 | 9150 | 135 |
| 519 | 20250311 | 105100 | 2332202915 | 9130 | 9130 | 9130 | 9130 | 50 |
| 520 | 20250311 | 105000 | 2331746415 | 9150 | 9130 | 9150 | 9120 | 62 |
| 521 | 20250311 | 104900 | 2331179975 | 9160 | 9120 | 9160 | 9120 | 8 |
| 522 | 20250311 | 104800 | 2331106975 | 9130 | 9160 | 9160 | 9130 | 955 |
| 523 | 20250311 | 104700 | 2322386475 | 9160 | 9160 | 9160 | 9160 | 199 |
| 524 | 20250311 | 104600 | 2320563635 | 9170 | 9150 | 9170 | 9130 | 484 |
| 525 | 20250311 | 104500 | 2316138525 | 9140 | 9150 | 9170 | 9140 | 219 |
| 526 | 20250311 | 104400 | 2314133155 | 9140 | 9140 | 9140 | 9130 | 51 |
| 527 | 20250311 | 104300 | 2313667175 | 9140 | 9140 | 9140 | 9140 | 70 |
| 528 | 20250311 | 104200 | 2313027375 | 9130 | 9130 | 9130 | 9130 | 45 |
| 529 | 20250311 | 104100 | 2312616525 | 9130 | 9130 | 9130 | 9130 | 200 |
| 530 | 20250311 | 104000 | 2310790525 | 9120 | 9110 | 9120 | 9110 | 2926 |
| 531 | 20250311 | 103900 | 2284107335 | 9110 | 9110 | 9110 | 9110 | 100 |
| 532 | 20250311 | 103800 | 2283196335 | 9110 | 9120 | 9120 | 9110 | 789 |
| 533 | 20250311 | 103700 | 2276003065 | 9110 | 9110 | 9110 | 9110 | 209 |
| 534 | 20250311 | 103600 | 2274099075 | 9110 | 9100 | 9110 | 9100 | 215 |
| 535 | 20250311 | 103500 | 2272142075 | 9100 | 9100 | 9100 | 9100 | 1 |
| 536 | 20250311 | 103400 | 2272132975 | 9080 | 9090 | 9090 | 9080 | 47 |
| 537 | 20250311 | 103300 | 2271705905 | 9100 | 9090 | 9100 | 9090 | 60 |
| 538 | 20250311 | 103200 | 2271160005 | 9080 | 9090 | 9090 | 9080 | 188 |
| 539 | 20250311 | 103100 | 2269452735 | 9090 | 9095 | 9095 | 9080 | 168 |
| 540 | 20250311 | 103000 | 2267924875 | 9095 | 9100 | 9100 | 9095 | 102 |
| 541 | 20250311 | 102900 | 2266997170 | 9090 | 9100 | 9100 | 9090 | 101 |
| 542 | 20250311 | 102800 | 2266078080 | 9100 | 9100 | 9100 | 9100 | 60 |
| 543 | 20250311 | 102700 | 2265532080 | 9100 | 9100 | 9100 | 9100 | 200 |
| 544 | 20250311 | 102600 | 2263712080 | 9080 | 9080 | 9080 | 9050 | 83 |
| 545 | 20250311 | 102500 | 2262960370 | 9080 | 9070 | 9080 | 9070 | 1089 |
| 546 | 20250311 | 102400 | 2253073250 | 9050 | 9050 | 9050 | 9050 | 0 |
| 547 | 20250311 | 102300 | 2253073250 | 9050 | 9080 | 9080 | 9050 | 962 |
| 548 | 20250311 | 102200 | 2244351130 | 9080 | 9060 | 9080 | 9050 | 2870 |
| 549 | 20250311 | 102100 | 2218344820 | 9050 | 9040 | 9050 | 9040 | 150 |
| 550 | 20250311 | 102000 | 2216988120 | 9040 | 9040 | 9060 | 9020 | 16458 |
| 551 | 20250311 | 101900 | 2068396100 | 9050 | 9080 | 9080 | 9040 | 1915 |
| 552 | 20250311 | 101800 | 2051058050 | 9060 | 9080 | 9080 | 9060 | 2836 |
| 553 | 20250311 | 101700 | 2025319070 | 9080 | 9100 | 9120 | 9080 | 6615 |
| 554 | 20250311 | 101600 | 1965179580 | 9110 | 9110 | 9120 | 9110 | 1096 |
| 555 | 20250311 | 101500 | 1955190200 | 9110 | 9120 | 9120 | 9110 | 591 |
| 556 | 20250311 | 101400 | 1949800610 | 9120 | 9110 | 9180 | 9110 | 2016 |
| 557 | 20250311 | 101300 | 1931325010 | 9140 | 9130 | 9140 | 9130 | 161 |
| 558 | 20250311 | 101200 | 1929854200 | 9110 | 9110 | 9110 | 9110 | 105 |
| 559 | 20250311 | 101100 | 1928897650 | 9100 | 9120 | 9120 | 9100 | 57 |
| 560 | 20250311 | 101000 | 1928378210 | 9130 | 9120 | 9130 | 9100 | 802 |
| 561 | 20250311 | 100900 | 1921064400 | 9100 | 9090 | 9110 | 9090 | 196 |
| 562 | 20250311 | 100800 | 1919280310 | 9090 | 9100 | 9100 | 9090 | 281 |
| 563 | 20250311 | 100700 | 1916725220 | 9100 | 9130 | 9130 | 9100 | 4239 |
| 564 | 20250311 | 100600 | 1878149420 | 9140 | 9130 | 9140 | 9100 | 2759 |
| 565 | 20250311 | 100500 | 1853015450 | 9130 | 9110 | 9130 | 9100 | 1010 |
| 566 | 20250311 | 100400 | 1843822260 | 9110 | 9100 | 9110 | 9100 | 701 |
| 567 | 20250311 | 100300 | 1837441590 | 9100 | 9110 | 9110 | 9100 | 2479 |
| 568 | 20250311 | 100200 | 1814863140 | 9110 | 9140 | 9150 | 9110 | 1222 |
| 569 | 20250311 | 100100 | 1803722440 | 9140 | 9150 | 9150 | 9120 | 2427 |
| 570 | 20250311 | 100000 | 1781559070 | 9160 | 9160 | 9160 | 9160 | 208 |
| 571 | 20250311 | 095900 | 1779653790 | 9160 | 9170 | 9170 | 9160 | 50 |
| 572 | 20250311 | 095800 | 1779195690 | 9160 | 9180 | 9190 | 9160 | 186 |
| 573 | 20250311 | 095700 | 1777489760 | 9200 | 9200 | 9200 | 9200 | 240 |
| 574 | 20250311 | 095600 | 1775281760 | 9210 | 9170 | 9210 | 9170 | 739 |
| 575 | 20250311 | 095500 | 1768490630 | 9170 | 9140 | 9170 | 9140 | 4549 |
| 576 | 20250311 | 095400 | 1726870740 | 9140 | 9150 | 9160 | 9140 | 1579 |
| 577 | 20250311 | 095300 | 1712425720 | 9150 | 9160 | 9160 | 9150 | 302 |
| 578 | 20250311 | 095200 | 1709659620 | 9160 | 9150 | 9160 | 9150 | 171 |
| 579 | 20250311 | 095100 | 1708093840 | 9150 | 9160 | 9160 | 9150 | 405 |
| 580 | 20250311 | 095000 | 1704385030 | 9160 | 9200 | 9200 | 9160 | 909 |
| 581 | 20250311 | 094900 | 1696045950 | 9200 | 9200 | 9205 | 9200 | 120 |
| 582 | 20250311 | 094800 | 1694941850 | 9200 | 9200 | 9200 | 9200 | 4 |
| 583 | 20250311 | 094700 | 1694905050 | 9210 | 9220 | 9220 | 9160 | 75 |
| 584 | 20250311 | 094600 | 1694214700 | 9220 | 9200 | 9220 | 9150 | 226 |
| 585 | 20250311 | 094500 | 1692142120 | 9200 | 9200 | 9220 | 9200 | 1099 |
| 586 | 20250311 | 094400 | 1682031150 | 9200 | 9200 | 9210 | 9150 | 5846 |
| 587 | 20250311 | 094300 | 1628295940 | 9240 | 9210 | 9240 | 9210 | 462 |
| 588 | 20250311 | 094200 | 1624035070 | 9200 | 9210 | 9230 | 9200 | 1094 |
| 589 | 20250311 | 094100 | 1613967090 | 9240 | 9220 | 9250 | 9220 | 2197 |
| 590 | 20250311 | 094000 | 1593673130 | 9220 | 9230 | 9230 | 9210 | 586 |
| 591 | 20250311 | 093900 | 1588269650 | 9230 | 9210 | 9230 | 9210 | 557 |
| 592 | 20250311 | 093800 | 1583139480 | 9200 | 9230 | 9240 | 9200 | 335 |
| 593 | 20250311 | 093700 | 1580049400 | 9230 | 9220 | 9230 | 9210 | 650 |
| 594 | 20250311 | 093600 | 1574057590 | 9190 | 9200 | 9210 | 9190 | 1018 |
| 595 | 20250311 | 093500 | 1564693760 | 9190 | 9200 | 9200 | 9190 | 1648 |
| 596 | 20250311 | 093400 | 1549532660 | 9200 | 9200 | 9200 | 9200 | 635 |
| 597 | 20250311 | 093300 | 1543690660 | 9200 | 9190 | 9200 | 9190 | 574 |
| 598 | 20250311 | 093200 | 1538415400 | 9180 | 9190 | 9200 | 9180 | 2339 |
| 599 | 20250311 | 093100 | 1516906990 | 9180 | 9170 | 9180 | 9170 | 840 |
| 600 | 20250311 | 093000 | 1509197390 | 9160 | 9140 | 9160 | 9140 | 849 |
| 601 | 20250311 | 092900 | 1501429060 | 9130 | 9110 | 9130 | 9100 | 728 |
| 602 | 20250311 | 092800 | 1494794840 | 9100 | 9110 | 9110 | 9100 | 555 |
| 603 | 20250311 | 092700 | 1489742800 | 9100 | 9140 | 9140 | 9100 | 3244 |
| 604 | 20250311 | 092600 | 1460169180 | 9140 | 9150 | 9150 | 9140 | 252 |
| 605 | 20250311 | 092500 | 1457864580 | 9130 | 9140 | 9150 | 9130 | 875 |
| 606 | 20250311 | 092400 | 1449863680 | 9120 | 9120 | 9130 | 9110 | 1079 |
| 607 | 20250311 | 092300 | 1440021630 | 9150 | 9120 | 9150 | 9120 | 353 |
| 608 | 20250311 | 092200 | 1436798310 | 9120 | 9120 | 9120 | 9120 | 218 |
| 609 | 20250311 | 092100 | 1434810150 | 9110 | 9110 | 9120 | 9100 | 1465 |
| 610 | 20250311 | 092000 | 1421464010 | 9100 | 9120 | 9120 | 9090 | 4723 |
| 611 | 20250311 | 091900 | 1378471955 | 9130 | 9140 | 9140 | 9110 | 785 |
| 612 | 20250311 | 091800 | 1371309625 | 9120 | 9150 | 9160 | 9120 | 3432 |
| 613 | 20250311 | 091700 | 1339969575 | 9150 | 9160 | 9180 | 9150 | 731 |
| 614 | 20250311 | 091600 | 1333278745 | 9160 | 9180 | 9210 | 9160 | 1507 |
| 615 | 20250311 | 091500 | 1319433515 | 9140 | 9150 | 9150 | 9140 | 1486 |
| 616 | 20250311 | 091400 | 1305841275 | 9150 | 9160 | 9170 | 9150 | 2180 |
| 617 | 20250311 | 091300 | 1285887035 | 9170 | 9210 | 9215 | 9170 | 1921 |
| 618 | 20250311 | 091200 | 1268250050 | 9200 | 9230 | 9240 | 9200 | 6563 |
| 619 | 20250311 | 091100 | 1207749645 | 9220 | 9220 | 9250 | 9210 | 2529 |
| 620 | 20250311 | 091000 | 1184426535 | 9220 | 9190 | 9230 | 9190 | 3425 |
| 621 | 20250311 | 090900 | 1152874395 | 9200 | 9280 | 9300 | 9200 | 11027 |
| 622 | 20250311 | 090800 | 1050940445 | 9270 | 9260 | 9280 | 9230 | 5099 |
| 623 | 20250311 | 090700 | 1003755715 | 9270 | 9400 | 9400 | 9270 | 15849 |
| 624 | 20250311 | 090600 | 855982835 | 9370 | 9280 | 9400 | 9280 | 21964 |
| 625 | 20250311 | 090500 | 650508260 | 9260 | 9200 | 9380 | 9200 | 21492 |
| 626 | 20250311 | 090400 | 451144440 | 9190 | 9080 | 9210 | 9080 | 9131 |
| 627 | 20250311 | 090300 | 367688360 | 9100 | 9070 | 9110 | 9020 | 10165 |
| 628 | 20250311 | 090200 | 275223320 | 9060 | 9010 | 9060 | 8990 | 11317 |
| 629 | 20250311 | 090100 | 173309540 | 9000 | 9030 | 9070 | 9000 | 2704 |
| 630 | 20250311 | 090000 | 148922320 | 9080 | 8990 | 9080 | 8920 | 16543 |