34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 3 | 20250213 | 192500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20250213 | 192400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20250213 | 192300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20250213 | 192200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20250213 | 192100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20250213 | 192000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20250213 | 191900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20250213 | 191800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20250213 | 191700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20250213 | 191600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20250213 | 191500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20250213 | 191400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20250213 | 191300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20250213 | 191200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20250213 | 191100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20250213 | 191000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20250213 | 190900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20250213 | 190800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20250213 | 190700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20250213 | 190600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20250213 | 190500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20250213 | 190400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20250213 | 190300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20250213 | 190200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20250213 | 190100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20250213 | 190000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20250213 | 185900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20250213 | 185800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20250213 | 185700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20250213 | 185600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 33 | 20250213 | 185500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20250213 | 185400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20250213 | 185300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20250213 | 185200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20250213 | 185100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20250213 | 185000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20250213 | 184900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20250213 | 184800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20250213 | 184700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20250213 | 184600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20250213 | 184500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20250213 | 184400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20250213 | 184300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20250213 | 184200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20250213 | 184100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20250213 | 184000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20250213 | 183900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20250213 | 183800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20250213 | 183700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20250213 | 183600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20250213 | 183500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20250213 | 183400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20250213 | 183300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20250213 | 183200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20250213 | 183100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20250213 | 183000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20250213 | 182900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20250213 | 182800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20250213 | 182700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20250213 | 182600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 63 | 20250213 | 182500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20250213 | 182400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20250213 | 182300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20250213 | 182200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20250213 | 182100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20250213 | 182000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20250213 | 181900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20250213 | 181800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20250213 | 181700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20250213 | 181600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20250213 | 181500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20250213 | 181400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20250213 | 181300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20250213 | 181200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20250213 | 181100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20250213 | 181000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20250213 | 180900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20250213 | 180800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20250213 | 180700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20250213 | 180600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20250213 | 180500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20250213 | 180400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20250213 | 180300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20250213 | 180200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20250213 | 180100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20250213 | 180000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20250213 | 175900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20250213 | 175800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20250213 | 175700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20250213 | 175600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 93 | 20250213 | 175500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20250213 | 175400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20250213 | 175300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20250213 | 175200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20250213 | 175100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20250213 | 175000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20250213 | 174900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20250213 | 174800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20250213 | 174700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20250213 | 174600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20250213 | 174500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20250213 | 174400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20250213 | 174300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20250213 | 174200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20250213 | 174100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20250213 | 174000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20250213 | 173900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20250213 | 173800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20250213 | 173700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20250213 | 173600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20250213 | 173500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20250213 | 173400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20250213 | 173300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20250213 | 173200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20250213 | 173100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20250213 | 173000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20250213 | 172900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20250213 | 172800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20250213 | 172700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20250213 | 172600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 123 | 20250213 | 172500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20250213 | 172400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20250213 | 172300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20250213 | 172200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20250213 | 172100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20250213 | 172000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20250213 | 171900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20250213 | 171800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20250213 | 171700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20250213 | 171600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20250213 | 171500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20250213 | 171400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20250213 | 171300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20250213 | 171200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20250213 | 171100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20250213 | 171000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20250213 | 170900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20250213 | 170800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20250213 | 170700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20250213 | 170600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20250213 | 170500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20250213 | 170400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20250213 | 170300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20250213 | 170200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20250213 | 170100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20250213 | 170000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20250213 | 165900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20250213 | 165800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20250213 | 165700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20250213 | 165600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 153 | 20250213 | 165500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20250213 | 165400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20250213 | 165300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20250213 | 165200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20250213 | 165100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20250213 | 165000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20250213 | 164900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20250213 | 164800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20250213 | 164700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20250213 | 164600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20250213 | 164500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20250213 | 164400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20250213 | 164300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20250213 | 164200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20250213 | 164100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20250213 | 164000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20250213 | 163900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20250213 | 163800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20250213 | 163700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20250213 | 163600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20250213 | 163500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20250213 | 163400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20250213 | 163300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20250213 | 163200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20250213 | 163100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20250213 | 163000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20250213 | 162900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20250213 | 162800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20250213 | 162700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20250213 | 162600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 183 | 20250213 | 162500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20250213 | 162400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20250213 | 162300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20250213 | 162200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20250213 | 162100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20250213 | 162000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20250213 | 161900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20250213 | 161800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20250213 | 161700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20250213 | 161600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20250213 | 161500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20250213 | 161400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20250213 | 161300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20250213 | 161200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20250213 | 161100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20250213 | 161000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20250213 | 160900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20250213 | 160800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20250213 | 160700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20250213 | 160600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20250213 | 160500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20250213 | 160400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20250213 | 160300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20250213 | 160200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20250213 | 160100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20250213 | 160000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20250213 | 155900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20250213 | 155800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20250213 | 155700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20250213 | 155600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 213 | 20250213 | 155500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20250213 | 155400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20250213 | 155300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20250213 | 155200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20250213 | 155100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20250213 | 155000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20250213 | 154900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20250213 | 154800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20250213 | 154700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20250213 | 154600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20250213 | 154500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20250213 | 154400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20250213 | 154300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20250213 | 154200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20250213 | 154100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20250213 | 154000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20250213 | 153900 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20250213 | 153800 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20250213 | 153700 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20250213 | 153600 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20250213 | 153500 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20250213 | 153400 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20250213 | 153300 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20250213 | 153200 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20250213 | 153100 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20250213 | 153000 | 22353910500 | 91400 | 91400 | 91400 | 91400 | 36099 |
| 239 | 20250213 | 152900 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 240 | 20250213 | 152800 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 241 | 20250213 | 152700 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 242 | 20250213 | 152600 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 243 | 20250213 | 152500 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 244 | 20250213 | 152400 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 245 | 20250213 | 152300 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 246 | 20250213 | 152200 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 247 | 20250213 | 152100 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 248 | 20250213 | 152000 | 19054461900 | 91000 | 91000 | 91000 | 91000 | 0 |
| 249 | 20250213 | 151900 | 19054461900 | 91000 | 90900 | 91000 | 90800 | 1093 |
| 250 | 20250213 | 151800 | 18955100000 | 90800 | 91000 | 91000 | 90800 | 485 |
| 251 | 20250213 | 151700 | 18911007100 | 91000 | 91000 | 91000 | 90900 | 301 |
| 252 | 20250213 | 151600 | 18883635800 | 91000 | 91000 | 91000 | 90900 | 127 |
| 253 | 20250213 | 151500 | 18872084000 | 91000 | 90900 | 91000 | 90900 | 95 |
| 254 | 20250213 | 151400 | 18863441000 | 91000 | 90900 | 91000 | 90800 | 353 |
| 255 | 20250213 | 151300 | 18831369700 | 90800 | 90900 | 91000 | 90800 | 1250 |
| 256 | 20250213 | 151200 | 18717781200 | 91000 | 91000 | 91000 | 90900 | 94 |
| 257 | 20250213 | 151100 | 18709230000 | 91000 | 91000 | 91000 | 90900 | 351 |
| 258 | 20250213 | 151000 | 18677303500 | 91000 | 91000 | 91000 | 90900 | 133 |
| 259 | 20250213 | 150900 | 18665205300 | 91000 | 91000 | 91000 | 90800 | 431 |
| 260 | 20250213 | 150800 | 18626012600 | 91000 | 90900 | 91000 | 90800 | 727 |
| 261 | 20250213 | 150700 | 18559941400 | 90800 | 90900 | 91000 | 90800 | 468 |
| 262 | 20250213 | 150600 | 18517409100 | 90900 | 90900 | 91000 | 90800 | 525 |
| 263 | 20250213 | 150500 | 18469689900 | 91000 | 90800 | 91000 | 90800 | 678 |
| 264 | 20250213 | 150400 | 18408097000 | 90800 | 90900 | 91000 | 90800 | 430 |
| 265 | 20250213 | 150300 | 18369024000 | 90800 | 91000 | 91100 | 90800 | 651 |
| 266 | 20250213 | 150200 | 18309840800 | 91000 | 91000 | 91100 | 90800 | 757 |
| 267 | 20250213 | 150100 | 18241008200 | 90900 | 90900 | 91100 | 90800 | 796 |
| 268 | 20250213 | 150000 | 18168586700 | 91000 | 90800 | 91000 | 90700 | 642 |
| 269 | 20250213 | 145900 | 18110235300 | 90800 | 90700 | 90900 | 90600 | 1719 |
| 270 | 20250213 | 145800 | 17954380600 | 90700 | 90700 | 90900 | 90700 | 1098 |
| 271 | 20250213 | 145700 | 17854717200 | 90800 | 90700 | 90900 | 90700 | 663 |
| 272 | 20250213 | 145600 | 17794528500 | 90800 | 90800 | 91000 | 90700 | 660 |
| 273 | 20250213 | 145500 | 17734591800 | 90800 | 90800 | 91000 | 90800 | 587 |
| 274 | 20250213 | 145400 | 17681252000 | 90900 | 90900 | 91000 | 90700 | 1045 |
| 275 | 20250213 | 145300 | 17586371700 | 90700 | 90900 | 91000 | 90700 | 789 |
| 276 | 20250213 | 145200 | 17514723500 | 90900 | 90900 | 90900 | 90700 | 547 |
| 277 | 20250213 | 145100 | 17465045800 | 90900 | 90900 | 91000 | 90800 | 548 |
| 278 | 20250213 | 145000 | 17415240800 | 90900 | 90800 | 91000 | 90800 | 774 |
| 279 | 20250213 | 144900 | 17344938100 | 90900 | 90900 | 91000 | 90800 | 677 |
| 280 | 20250213 | 144800 | 17283409100 | 90900 | 91100 | 91100 | 90800 | 642 |
| 281 | 20250213 | 144700 | 17225027300 | 91000 | 91000 | 91100 | 90800 | 724 |
| 282 | 20250213 | 144600 | 17159187800 | 90900 | 91100 | 91100 | 90900 | 613 |
| 283 | 20250213 | 144500 | 17103427100 | 91000 | 90900 | 91100 | 90900 | 625 |
| 284 | 20250213 | 144400 | 17046571300 | 91000 | 90900 | 91100 | 90900 | 685 |
| 285 | 20250213 | 144300 | 16984261400 | 91000 | 91000 | 91100 | 90900 | 594 |
| 286 | 20250213 | 144200 | 16930210400 | 91000 | 91100 | 91100 | 90900 | 400 |
| 287 | 20250213 | 144100 | 16893814400 | 91100 | 91100 | 91100 | 90900 | 1035 |
| 288 | 20250213 | 144000 | 16799645500 | 91000 | 91000 | 91100 | 90800 | 648 |
| 289 | 20250213 | 143900 | 16740699400 | 90900 | 90900 | 91100 | 90800 | 847 |
| 290 | 20250213 | 143800 | 16663634200 | 90900 | 90900 | 90900 | 90800 | 661 |
| 291 | 20250213 | 143700 | 16603586900 | 90900 | 90900 | 90900 | 90800 | 620 |
| 292 | 20250213 | 143600 | 16547260600 | 90900 | 91100 | 91200 | 90900 | 310 |
| 293 | 20250213 | 143500 | 16519054600 | 91100 | 91000 | 91100 | 90900 | 619 |
| 294 | 20250213 | 143400 | 16462699100 | 91100 | 91100 | 91200 | 91000 | 966 |
| 295 | 20250213 | 143300 | 16374711900 | 91100 | 91000 | 91200 | 91000 | 607 |
| 296 | 20250213 | 143200 | 16319409600 | 91100 | 91100 | 91300 | 91000 | 557 |
| 297 | 20250213 | 143100 | 16268669800 | 91000 | 91000 | 91200 | 90900 | 924 |
| 298 | 20250213 | 143000 | 16184558300 | 91000 | 91000 | 91100 | 90900 | 381 |
| 299 | 20250213 | 142900 | 16149868200 | 91000 | 91000 | 91100 | 91000 | 314 |
| 300 | 20250213 | 142800 | 16121288500 | 91000 | 91100 | 91100 | 91000 | 313 |
| 301 | 20250213 | 142700 | 16092793700 | 90900 | 90900 | 91100 | 90800 | 975 |
| 302 | 20250213 | 142600 | 16004102500 | 90900 | 91000 | 91100 | 90900 | 419 |
| 303 | 20250213 | 142500 | 15965995600 | 91000 | 91000 | 91100 | 90900 | 269 |
| 304 | 20250213 | 142400 | 15941513200 | 91100 | 91100 | 91100 | 91000 | 498 |
| 305 | 20250213 | 142300 | 15896179600 | 91000 | 91200 | 91200 | 91000 | 903 |
| 306 | 20250213 | 142200 | 15813952600 | 91200 | 91000 | 91200 | 90900 | 814 |
| 307 | 20250213 | 142100 | 15739765400 | 91000 | 91100 | 91300 | 90800 | 909 |
| 308 | 20250213 | 142000 | 15656987200 | 91100 | 91000 | 91100 | 90700 | 927 |
| 309 | 20250213 | 141900 | 15572773500 | 91000 | 91100 | 91100 | 90900 | 308 |
| 310 | 20250213 | 141800 | 15544743900 | 91000 | 90900 | 91000 | 90800 | 436 |
| 311 | 20250213 | 141700 | 15505089000 | 90900 | 90900 | 91000 | 90800 | 370 |
| 312 | 20250213 | 141600 | 15471453400 | 90900 | 90900 | 91000 | 90700 | 501 |
| 313 | 20250213 | 141500 | 15425917600 | 90900 | 90800 | 91100 | 90700 | 998 |
| 314 | 20250213 | 141400 | 15335235500 | 90800 | 90900 | 90900 | 90800 | 429 |
| 315 | 20250213 | 141300 | 15296268800 | 90800 | 90800 | 90900 | 90800 | 506 |
| 316 | 20250213 | 141200 | 15250298700 | 90900 | 90900 | 91100 | 90800 | 830 |
| 317 | 20250213 | 141100 | 15174807200 | 90900 | 90900 | 91000 | 90800 | 395 |
| 318 | 20250213 | 141000 | 15138910600 | 91000 | 91000 | 91100 | 90900 | 349 |
| 319 | 20250213 | 140900 | 15107162300 | 90900 | 90800 | 91000 | 90600 | 635 |
| 320 | 20250213 | 140800 | 15049514000 | 90800 | 90700 | 90800 | 90600 | 261 |
| 321 | 20250213 | 140700 | 15025846800 | 90600 | 90700 | 90800 | 90600 | 235 |
| 322 | 20250213 | 140600 | 15004528200 | 90700 | 90900 | 90900 | 90600 | 1659 |
| 323 | 20250213 | 140500 | 14854037600 | 90900 | 90800 | 90900 | 90600 | 504 |
| 324 | 20250213 | 140400 | 14808309800 | 90600 | 90700 | 90900 | 90600 | 453 |
| 325 | 20250213 | 140300 | 14767213400 | 90600 | 90800 | 90800 | 90600 | 305 |
| 326 | 20250213 | 140200 | 14739549900 | 90800 | 90600 | 90900 | 90600 | 1014 |
| 327 | 20250213 | 140100 | 14647571000 | 90600 | 90700 | 90700 | 90500 | 578 |
| 328 | 20250213 | 140000 | 14595200200 | 90700 | 90600 | 90700 | 90600 | 299 |
| 329 | 20250213 | 135900 | 14568106800 | 90700 | 90600 | 90700 | 90600 | 342 |
| 330 | 20250213 | 135800 | 14537117700 | 90600 | 90700 | 90700 | 90600 | 266 |
| 331 | 20250213 | 135700 | 14513010400 | 90600 | 90600 | 90700 | 90600 | 254 |
| 332 | 20250213 | 135600 | 14489990200 | 90600 | 90600 | 90700 | 90600 | 232 |
| 333 | 20250213 | 135500 | 14468970800 | 90600 | 90500 | 90700 | 90500 | 522 |
| 334 | 20250213 | 135400 | 14421673200 | 90500 | 90600 | 90700 | 90500 | 312 |
| 335 | 20250213 | 135300 | 14393426300 | 90500 | 90600 | 90700 | 90500 | 2489 |
| 336 | 20250213 | 135200 | 14167940900 | 90700 | 90700 | 90900 | 90600 | 1906 |
| 337 | 20250213 | 135100 | 13994975800 | 90800 | 90600 | 90800 | 90600 | 385 |
| 338 | 20250213 | 135000 | 13960053900 | 90700 | 90700 | 90800 | 90600 | 1248 |
| 339 | 20250213 | 134900 | 13846861300 | 90700 | 90800 | 90800 | 90700 | 432 |
| 340 | 20250213 | 134800 | 13807670000 | 90800 | 90800 | 90800 | 90700 | 240 |
| 341 | 20250213 | 134700 | 13785898100 | 90800 | 90800 | 90800 | 90700 | 311 |
| 342 | 20250213 | 134600 | 13757685200 | 90800 | 90700 | 90800 | 90700 | 218 |
| 343 | 20250213 | 134500 | 13737910600 | 90700 | 90700 | 90800 | 90600 | 224 |
| 344 | 20250213 | 134400 | 13717593900 | 90700 | 90600 | 91000 | 90600 | 1497 |
| 345 | 20250213 | 134300 | 13581806000 | 90600 | 90800 | 90800 | 90600 | 245 |
| 346 | 20250213 | 134200 | 13559588600 | 90700 | 90700 | 90800 | 90700 | 563 |
| 347 | 20250213 | 134100 | 13508523100 | 90800 | 90700 | 90900 | 90700 | 668 |
| 348 | 20250213 | 134000 | 13447895600 | 90700 | 90900 | 90900 | 90600 | 1420 |
| 349 | 20250213 | 133900 | 13319036600 | 90900 | 90900 | 91000 | 90800 | 1593 |
| 350 | 20250213 | 133800 | 13174356200 | 90900 | 90900 | 90900 | 90800 | 526 |
| 351 | 20250213 | 133700 | 13126573000 | 90800 | 91000 | 91000 | 90800 | 966 |
| 352 | 20250213 | 133600 | 13038796200 | 91000 | 90900 | 91000 | 90900 | 464 |
| 353 | 20250213 | 133500 | 12996615500 | 91000 | 90900 | 91000 | 90900 | 228 |
| 354 | 20250213 | 133400 | 12975888600 | 91000 | 91000 | 91000 | 90900 | 364 |
| 355 | 20250213 | 133300 | 12942769900 | 91100 | 91000 | 91200 | 90900 | 770 |
| 356 | 20250213 | 133200 | 12872675300 | 91000 | 91100 | 91200 | 91000 | 196 |
| 357 | 20250213 | 133100 | 12854821600 | 91200 | 91100 | 91200 | 91100 | 426 |
| 358 | 20250213 | 133000 | 12816009400 | 91100 | 91100 | 91200 | 91000 | 438 |
| 359 | 20250213 | 132900 | 12776110200 | 91100 | 91100 | 91200 | 91000 | 436 |
| 360 | 20250213 | 132800 | 12736402600 | 91100 | 91000 | 91100 | 90900 | 574 |
| 361 | 20250213 | 132700 | 12684185100 | 91000 | 91000 | 91200 | 91000 | 675 |
| 362 | 20250213 | 132600 | 12622731500 | 91000 | 91100 | 91200 | 91000 | 283 |
| 363 | 20250213 | 132500 | 12596964200 | 91000 | 91100 | 91200 | 90900 | 5253 |
| 364 | 20250213 | 132400 | 12118676600 | 91100 | 91200 | 91300 | 91100 | 321 |
| 365 | 20250213 | 132300 | 12089406100 | 91200 | 91200 | 91300 | 91200 | 190 |
| 366 | 20250213 | 132200 | 12072077800 | 91200 | 91200 | 91300 | 91200 | 137 |
| 367 | 20250213 | 132100 | 12059583100 | 91200 | 91200 | 91300 | 91200 | 288 |
| 368 | 20250213 | 132000 | 12033314200 | 91300 | 91200 | 91300 | 91200 | 130 |
| 369 | 20250213 | 131900 | 12021455500 | 91200 | 91300 | 91300 | 91200 | 383 |
| 370 | 20250213 | 131800 | 11986522400 | 91300 | 91300 | 91400 | 91200 | 234 |
| 371 | 20250213 | 131700 | 11965171000 | 91200 | 91300 | 91400 | 91200 | 345 |
| 372 | 20250213 | 131600 | 11933674500 | 91400 | 91300 | 91400 | 91300 | 381 |
| 373 | 20250213 | 131500 | 11898887900 | 91400 | 91400 | 91400 | 91300 | 85 |
| 374 | 20250213 | 131400 | 11891126200 | 91400 | 91300 | 91400 | 91300 | 142 |
| 375 | 20250213 | 131300 | 11878160100 | 91400 | 91300 | 91400 | 91300 | 136 |
| 376 | 20250213 | 131200 | 11865739200 | 91300 | 91400 | 91400 | 91300 | 152 |
| 377 | 20250213 | 131100 | 11851848900 | 91300 | 91400 | 91500 | 91300 | 150 |
| 378 | 20250213 | 131000 | 11838142000 | 91400 | 91300 | 91500 | 91300 | 725 |
| 379 | 20250213 | 130900 | 11771902800 | 91300 | 91400 | 91400 | 91300 | 188 |
| 380 | 20250213 | 130800 | 11754724100 | 91400 | 91400 | 91400 | 91300 | 117 |
| 381 | 20250213 | 130700 | 11744040600 | 91400 | 91400 | 91400 | 91300 | 103 |
| 382 | 20250213 | 130600 | 11734631200 | 91400 | 91400 | 91400 | 91300 | 162 |
| 383 | 20250213 | 130500 | 11719835800 | 91300 | 91400 | 91500 | 91300 | 346 |
| 384 | 20250213 | 130400 | 11688232900 | 91500 | 91500 | 91500 | 91400 | 176 |
| 385 | 20250213 | 130300 | 11672142300 | 91400 | 91500 | 91500 | 91400 | 86 |
| 386 | 20250213 | 130200 | 11664278500 | 91400 | 91300 | 91500 | 91300 | 128 |
| 387 | 20250213 | 130100 | 11652585400 | 91500 | 91400 | 91500 | 91300 | 182 |
| 388 | 20250213 | 130000 | 11635947300 | 91400 | 91200 | 91500 | 91200 | 482 |
| 389 | 20250213 | 125900 | 11591921000 | 91300 | 91400 | 91500 | 91300 | 1294 |
| 390 | 20250213 | 125800 | 11473773800 | 91300 | 91400 | 91500 | 91300 | 145 |
| 391 | 20250213 | 125700 | 11460520800 | 91400 | 91400 | 91500 | 91300 | 314 |
| 392 | 20250213 | 125600 | 11431821700 | 91400 | 91200 | 91400 | 91200 | 428 |
| 393 | 20250213 | 125500 | 11392750300 | 91200 | 91300 | 91400 | 91200 | 260 |
| 394 | 20250213 | 125400 | 11369024400 | 91300 | 91300 | 91400 | 91200 | 215 |
| 395 | 20250213 | 125300 | 11349406900 | 91300 | 91300 | 91400 | 91200 | 228 |
| 396 | 20250213 | 125200 | 11328590400 | 91200 | 91300 | 91400 | 91200 | 220 |
| 397 | 20250213 | 125100 | 11308509000 | 91300 | 91200 | 91300 | 91200 | 373 |
| 398 | 20250213 | 125000 | 11274474100 | 91200 | 91300 | 91400 | 91200 | 704 |
| 399 | 20250213 | 124900 | 11210216500 | 91300 | 91400 | 91500 | 91300 | 1458 |
| 400 | 20250213 | 124800 | 11076972500 | 91400 | 91400 | 91500 | 91400 | 419 |
| 401 | 20250213 | 124700 | 11038668300 | 91400 | 91500 | 91500 | 91400 | 268 |
| 402 | 20250213 | 124600 | 11014163900 | 91400 | 91600 | 91600 | 91400 | 1246 |
| 403 | 20250213 | 124500 | 10900248300 | 91600 | 91600 | 91600 | 91500 | 71 |
| 404 | 20250213 | 124400 | 10893749200 | 91600 | 91500 | 91600 | 91500 | 148 |
| 405 | 20250213 | 124300 | 10880206600 | 91500 | 91600 | 91600 | 91500 | 193 |
| 406 | 20250213 | 124200 | 10862543600 | 91500 | 91600 | 91700 | 91500 | 324 |
| 407 | 20250213 | 124100 | 10832885900 | 91600 | 91700 | 91700 | 91600 | 98 |
| 408 | 20250213 | 124000 | 10823908400 | 91800 | 91700 | 91800 | 91600 | 100 |
| 409 | 20250213 | 123900 | 10814735100 | 91800 | 91800 | 91800 | 91700 | 347 |
| 410 | 20250213 | 123800 | 10782912500 | 91800 | 91800 | 91800 | 91700 | 72 |
| 411 | 20250213 | 123700 | 10776308500 | 91800 | 91700 | 91800 | 91700 | 193 |
| 412 | 20250213 | 123600 | 10758595300 | 91700 | 91800 | 91800 | 91500 | 241 |
| 413 | 20250213 | 123500 | 10736500300 | 91700 | 91800 | 91800 | 91600 | 115 |
| 414 | 20250213 | 123400 | 10725954200 | 91800 | 91800 | 91800 | 91700 | 107 |
| 415 | 20250213 | 123300 | 10716133700 | 91900 | 91800 | 91900 | 91800 | 372 |
| 416 | 20250213 | 123200 | 10681979100 | 91900 | 91600 | 91900 | 91600 | 933 |
| 417 | 20250213 | 123100 | 10596422200 | 91600 | 91600 | 91700 | 91600 | 266 |
| 418 | 20250213 | 123000 | 10572048100 | 91600 | 91700 | 91700 | 91500 | 173 |
| 419 | 20250213 | 122900 | 10556207400 | 91700 | 91500 | 91700 | 91500 | 401 |
| 420 | 20250213 | 122800 | 10519477600 | 91500 | 91600 | 91600 | 91500 | 170 |
| 421 | 20250213 | 122700 | 10503916000 | 91600 | 91500 | 91600 | 91500 | 66 |
| 422 | 20250213 | 122600 | 10497872100 | 91500 | 91600 | 91700 | 91500 | 334 |
| 423 | 20250213 | 122500 | 10467283900 | 91500 | 91600 | 91600 | 91500 | 121 |
| 424 | 20250213 | 122400 | 10456206700 | 91700 | 91500 | 91700 | 91500 | 285 |
| 425 | 20250213 | 122300 | 10430113700 | 91700 | 91500 | 91700 | 91400 | 590 |
| 426 | 20250213 | 122200 | 10376085200 | 91500 | 91600 | 91600 | 91500 | 1568 |
| 427 | 20250213 | 122100 | 10232612900 | 91500 | 91700 | 91700 | 91500 | 335 |
| 428 | 20250213 | 122000 | 10201930700 | 91700 | 91600 | 91700 | 91600 | 213 |
| 429 | 20250213 | 121900 | 10182418300 | 91600 | 91700 | 91700 | 91600 | 114 |
| 430 | 20250213 | 121800 | 10171973800 | 91600 | 91600 | 91700 | 91600 | 491 |
| 431 | 20250213 | 121700 | 10126997400 | 91600 | 91600 | 91700 | 91600 | 232 |
| 432 | 20250213 | 121600 | 10105745200 | 91700 | 91700 | 91700 | 91600 | 137 |
| 433 | 20250213 | 121500 | 10093186000 | 91600 | 91700 | 91800 | 91600 | 309 |
| 434 | 20250213 | 121400 | 10064871900 | 91600 | 91700 | 91800 | 91600 | 166 |
| 435 | 20250213 | 121300 | 10049649800 | 91700 | 91800 | 91800 | 91700 | 286 |
| 436 | 20250213 | 121200 | 10023421000 | 91800 | 91700 | 91800 | 91700 | 155 |
| 437 | 20250213 | 121100 | 10009206100 | 91800 | 91800 | 91800 | 91700 | 161 |
| 438 | 20250213 | 121000 | 9994435400 | 91800 | 91800 | 91900 | 91700 | 251 |
| 439 | 20250213 | 120900 | 9971394100 | 91800 | 91800 | 91900 | 91800 | 132 |
| 440 | 20250213 | 120800 | 9959268900 | 91900 | 91900 | 91900 | 91800 | 69 |
| 441 | 20250213 | 120700 | 9952929500 | 91800 | 91900 | 91900 | 91800 | 278 |
| 442 | 20250213 | 120600 | 9927400200 | 91800 | 91900 | 91900 | 91800 | 256 |
| 443 | 20250213 | 120500 | 9903888800 | 91900 | 91800 | 91900 | 91700 | 197 |
| 444 | 20250213 | 120400 | 9885807600 | 91700 | 91800 | 91900 | 91700 | 226 |
| 445 | 20250213 | 120300 | 9865069100 | 91900 | 91800 | 91900 | 91700 | 219 |
| 446 | 20250213 | 120200 | 9844964900 | 91900 | 91800 | 91900 | 91800 | 76 |
| 447 | 20250213 | 120100 | 9837986700 | 91800 | 91800 | 91900 | 91600 | 363 |
| 448 | 20250213 | 120000 | 9804692100 | 91800 | 91800 | 91900 | 91800 | 50 |
| 449 | 20250213 | 115900 | 9800101000 | 91800 | 91800 | 91900 | 91800 | 242 |
| 450 | 20250213 | 115800 | 9777881700 | 91800 | 91800 | 91900 | 91700 | 343 |
| 451 | 20250213 | 115700 | 9746392600 | 91700 | 91700 | 91800 | 91700 | 44 |
| 452 | 20250213 | 115600 | 9742357100 | 91800 | 91800 | 91800 | 91600 | 226 |
| 453 | 20250213 | 115500 | 9721627800 | 91800 | 91800 | 91900 | 91700 | 263 |
| 454 | 20250213 | 115400 | 9697483000 | 91800 | 91900 | 91900 | 91800 | 150 |
| 455 | 20250213 | 115300 | 9683702500 | 91800 | 91900 | 91900 | 91800 | 105 |
| 456 | 20250213 | 115200 | 9674057200 | 91800 | 91800 | 91900 | 91800 | 106 |
| 457 | 20250213 | 115100 | 9664320900 | 91900 | 91800 | 91900 | 91800 | 210 |
| 458 | 20250213 | 115000 | 9645034300 | 91900 | 91800 | 91900 | 91800 | 104 |
| 459 | 20250213 | 114900 | 9635480200 | 91800 | 91800 | 91900 | 91800 | 114 |
| 460 | 20250213 | 114800 | 9625008700 | 91900 | 91800 | 91900 | 91800 | 125 |
| 461 | 20250213 | 114700 | 9613531800 | 91800 | 91900 | 91900 | 91800 | 99 |
| 462 | 20250213 | 114600 | 9604437500 | 91900 | 91800 | 91900 | 91800 | 102 |
| 463 | 20250213 | 114500 | 9595070600 | 91900 | 91900 | 91900 | 91800 | 120 |
| 464 | 20250213 | 114400 | 9584053800 | 91800 | 91700 | 91900 | 91600 | 628 |
| 465 | 20250213 | 114300 | 9526405800 | 91700 | 91700 | 91800 | 91600 | 321 |
| 466 | 20250213 | 114200 | 9496966500 | 91700 | 91700 | 91800 | 91700 | 315 |
| 467 | 20250213 | 114100 | 9468079800 | 91700 | 91800 | 91800 | 91700 | 152 |
| 468 | 20250213 | 114000 | 9454138900 | 91700 | 91800 | 91900 | 91700 | 152 |
| 469 | 20250213 | 113900 | 9440182200 | 91900 | 91900 | 91900 | 91800 | 345 |
| 470 | 20250213 | 113800 | 9408502800 | 91800 | 91800 | 91900 | 91800 | 109 |
| 471 | 20250213 | 113700 | 9398489500 | 91800 | 91800 | 91900 | 91700 | 238 |
| 472 | 20250213 | 113600 | 9376638600 | 91800 | 91800 | 91900 | 91800 | 134 |
| 473 | 20250213 | 113500 | 9364335600 | 91900 | 91800 | 91900 | 91700 | 190 |
| 474 | 20250213 | 113400 | 9346881800 | 91800 | 91800 | 91900 | 91800 | 71 |
| 475 | 20250213 | 113300 | 9340361600 | 91900 | 91800 | 91900 | 91800 | 176 |
| 476 | 20250213 | 113200 | 9324194800 | 91900 | 91900 | 91900 | 91800 | 222 |
| 477 | 20250213 | 113100 | 9303802100 | 91900 | 91900 | 92000 | 91800 | 253 |
| 478 | 20250213 | 113000 | 9280534100 | 91800 | 91700 | 91800 | 91700 | 661 |
| 479 | 20250213 | 112900 | 9219858500 | 91800 | 91800 | 91800 | 91700 | 174 |
| 480 | 20250213 | 112800 | 9203902000 | 91700 | 91700 | 91800 | 91700 | 137 |
| 481 | 20250213 | 112700 | 9191332600 | 91700 | 91700 | 91800 | 91700 | 136 |
| 482 | 20250213 | 112600 | 9178852200 | 91700 | 91600 | 91800 | 91600 | 469 |
| 483 | 20250213 | 112500 | 9135853900 | 91700 | 91700 | 91700 | 91600 | 126 |
| 484 | 20250213 | 112400 | 9124303500 | 91600 | 91700 | 91700 | 91600 | 356 |
| 485 | 20250213 | 112300 | 9091691700 | 91700 | 91700 | 91700 | 91600 | 159 |
| 486 | 20250213 | 112200 | 9077123000 | 91600 | 91600 | 91700 | 91600 | 182 |
| 487 | 20250213 | 112100 | 9060439600 | 91600 | 91700 | 91800 | 91600 | 155 |
| 488 | 20250213 | 112000 | 9046226900 | 91700 | 91700 | 91800 | 91600 | 207 |
| 489 | 20250213 | 111900 | 9027251200 | 91700 | 91700 | 91800 | 91600 | 145 |
| 490 | 20250213 | 111800 | 9013956500 | 91700 | 91700 | 91700 | 91600 | 166 |
| 491 | 20250213 | 111700 | 8998739000 | 91700 | 92000 | 92100 | 91600 | 1659 |
| 492 | 20250213 | 111600 | 8846400800 | 91900 | 92000 | 92000 | 91900 | 617 |
| 493 | 20250213 | 111500 | 8789650400 | 92000 | 92000 | 92000 | 91900 | 204 |
| 494 | 20250213 | 111400 | 8770893800 | 92000 | 92000 | 92000 | 91900 | 318 |
| 495 | 20250213 | 111300 | 8741650000 | 92000 | 92000 | 92100 | 91900 | 276 |
| 496 | 20250213 | 111200 | 8716271700 | 92000 | 92000 | 92000 | 91900 | 107 |
| 497 | 20250213 | 111100 | 8706431700 | 92000 | 92000 | 92000 | 91900 | 556 |
| 498 | 20250213 | 111000 | 8655315400 | 92000 | 92000 | 92100 | 91900 | 276 |
| 499 | 20250213 | 110900 | 8629925600 | 92100 | 92000 | 92200 | 92000 | 235 |
| 500 | 20250213 | 110800 | 8608281900 | 92100 | 92100 | 92100 | 92000 | 167 |
| 501 | 20250213 | 110700 | 8592905900 | 92100 | 92100 | 92300 | 92100 | 224 |
| 502 | 20250213 | 110600 | 8572267900 | 92300 | 92100 | 92300 | 92100 | 156 |
| 503 | 20250213 | 110500 | 8557887900 | 92200 | 91800 | 92300 | 91800 | 2847 |
| 504 | 20250213 | 110400 | 8295871700 | 91900 | 91700 | 91900 | 91600 | 214 |
| 505 | 20250213 | 110300 | 8276241700 | 91700 | 91700 | 91800 | 91600 | 255 |
| 506 | 20250213 | 110200 | 8252851100 | 91700 | 91700 | 91700 | 91600 | 185 |
| 507 | 20250213 | 110100 | 8235892800 | 91700 | 91600 | 91700 | 91600 | 439 |
| 508 | 20250213 | 110000 | 8195666900 | 91600 | 91600 | 91700 | 91600 | 178 |
| 509 | 20250213 | 105900 | 8179360400 | 91600 | 91700 | 91700 | 91600 | 401 |
| 510 | 20250213 | 105800 | 8142625200 | 91700 | 91700 | 91700 | 91600 | 89 |
| 511 | 20250213 | 105700 | 8134471900 | 91700 | 91700 | 91700 | 91500 | 726 |
| 512 | 20250213 | 105600 | 8067950800 | 91700 | 91800 | 91900 | 91700 | 380 |
| 513 | 20250213 | 105500 | 8033085700 | 91800 | 91800 | 91900 | 91700 | 203 |
| 514 | 20250213 | 105400 | 8014461100 | 91800 | 91800 | 91900 | 91700 | 732 |
| 515 | 20250213 | 105300 | 7947309400 | 91800 | 91800 | 91800 | 91700 | 683 |
| 516 | 20250213 | 105200 | 7884620700 | 91700 | 91800 | 91800 | 91700 | 58 |
| 517 | 20250213 | 105100 | 7879301400 | 91800 | 91900 | 91900 | 91700 | 1641 |
| 518 | 20250213 | 105000 | 7728791900 | 91800 | 91800 | 91900 | 91600 | 363 |
| 519 | 20250213 | 104900 | 7695477200 | 91700 | 91800 | 91800 | 91700 | 371 |
| 520 | 20250213 | 104800 | 7661454400 | 91800 | 91900 | 92000 | 91700 | 196 |
| 521 | 20250213 | 104700 | 7643457700 | 91900 | 91800 | 92000 | 91600 | 194 |
| 522 | 20250213 | 104600 | 7625637000 | 91800 | 91600 | 91900 | 91600 | 1193 |
| 523 | 20250213 | 104500 | 7516241200 | 91700 | 91900 | 91900 | 91600 | 348 |
| 524 | 20250213 | 104400 | 7484323700 | 92000 | 91600 | 92000 | 91600 | 1579 |
| 525 | 20250213 | 104300 | 7339513100 | 91700 | 91600 | 92000 | 91600 | 1089 |
| 526 | 20250213 | 104200 | 7239654800 | 91500 | 91600 | 91700 | 91500 | 109 |
| 527 | 20250213 | 104100 | 7229674000 | 91500 | 91800 | 91800 | 91500 | 962 |
| 528 | 20250213 | 104000 | 7141452100 | 91800 | 91900 | 91900 | 91800 | 325 |
| 529 | 20250213 | 103900 | 7111611100 | 91900 | 91900 | 92000 | 91800 | 163 |
| 530 | 20250213 | 103800 | 7096631200 | 91900 | 92200 | 92200 | 91800 | 421 |
| 531 | 20250213 | 103700 | 7057874100 | 92100 | 91900 | 92100 | 91900 | 496 |
| 532 | 20250213 | 103600 | 7012224800 | 91900 | 91700 | 91900 | 91700 | 750 |
| 533 | 20250213 | 103500 | 6943327800 | 91700 | 91700 | 91800 | 91600 | 129 |
| 534 | 20250213 | 103400 | 6931500000 | 91700 | 91800 | 91900 | 91600 | 1298 |
| 535 | 20250213 | 103300 | 6812542400 | 91800 | 91700 | 91800 | 91600 | 232 |
| 536 | 20250213 | 103200 | 6791268900 | 91600 | 91700 | 91800 | 91600 | 299 |
| 537 | 20250213 | 103100 | 6763852000 | 91700 | 91700 | 91800 | 91700 | 103 |
| 538 | 20250213 | 103000 | 6754406500 | 91800 | 91800 | 91900 | 91700 | 226 |
| 539 | 20250213 | 102900 | 6733664600 | 91800 | 91600 | 91800 | 91500 | 367 |
| 540 | 20250213 | 102800 | 6700024400 | 91600 | 91400 | 91600 | 91300 | 2381 |
| 541 | 20250213 | 102700 | 6482569200 | 91400 | 91400 | 91400 | 91300 | 395 |
| 542 | 20250213 | 102600 | 6446503500 | 91400 | 91300 | 91400 | 91300 | 212 |
| 543 | 20250213 | 102500 | 6427136200 | 91300 | 91300 | 91400 | 91300 | 306 |
| 544 | 20250213 | 102400 | 6399196800 | 91300 | 91700 | 91700 | 91300 | 832 |
| 545 | 20250213 | 102300 | 6323028100 | 91700 | 91700 | 91700 | 91600 | 158 |
| 546 | 20250213 | 102200 | 6308540600 | 91700 | 91600 | 91700 | 91600 | 375 |
| 547 | 20250213 | 102100 | 6274171000 | 91700 | 91700 | 91700 | 91600 | 109 |
| 548 | 20250213 | 102000 | 6264181200 | 91700 | 91600 | 91700 | 91600 | 86 |
| 549 | 20250213 | 101900 | 6256301300 | 91600 | 91700 | 91800 | 91600 | 154 |
| 550 | 20250213 | 101800 | 6242180100 | 91800 | 91700 | 91900 | 91700 | 411 |
| 551 | 20250213 | 101700 | 6204457100 | 91700 | 91700 | 91800 | 91700 | 306 |
| 552 | 20250213 | 101600 | 6176394900 | 91700 | 91700 | 91800 | 91600 | 291 |
| 553 | 20250213 | 101500 | 6149719700 | 91700 | 91500 | 91700 | 91500 | 120 |
| 554 | 20250213 | 101400 | 6138724600 | 91500 | 91400 | 91600 | 91300 | 624 |
| 555 | 20250213 | 101300 | 6081641300 | 91400 | 91000 | 91400 | 91000 | 729 |
| 556 | 20250213 | 101200 | 6015209500 | 91100 | 91000 | 91100 | 90900 | 417 |
| 557 | 20250213 | 101100 | 5977279500 | 91000 | 91200 | 91200 | 90900 | 3740 |
| 558 | 20250213 | 101000 | 5636690500 | 91200 | 91200 | 91300 | 91200 | 558 |
| 559 | 20250213 | 100900 | 5585785500 | 91300 | 91300 | 91400 | 91300 | 414 |
| 560 | 20250213 | 100800 | 5547986500 | 91300 | 91300 | 91400 | 91200 | 399 |
| 561 | 20250213 | 100700 | 5511567100 | 91300 | 91400 | 91400 | 91300 | 940 |
| 562 | 20250213 | 100600 | 5425744300 | 91400 | 91500 | 91500 | 91300 | 809 |
| 563 | 20250213 | 100500 | 5351786000 | 91500 | 91400 | 91700 | 91400 | 3202 |
| 564 | 20250213 | 100400 | 5058550000 | 91500 | 91500 | 91500 | 91400 | 355 |
| 565 | 20250213 | 100300 | 5026088000 | 91500 | 91500 | 91500 | 91400 | 270 |
| 566 | 20250213 | 100200 | 5001400500 | 91500 | 91500 | 91600 | 91400 | 486 |
| 567 | 20250213 | 100100 | 4956928200 | 91500 | 91600 | 91600 | 91500 | 282 |
| 568 | 20250213 | 100000 | 4931123300 | 91600 | 91600 | 91600 | 91500 | 928 |
| 569 | 20250213 | 095900 | 4846184800 | 91600 | 91500 | 91600 | 91500 | 480 |
| 570 | 20250213 | 095800 | 4802248300 | 91500 | 91600 | 91600 | 91500 | 338 |
| 571 | 20250213 | 095700 | 4771306500 | 91600 | 91700 | 91800 | 91500 | 744 |
| 572 | 20250213 | 095600 | 4703157200 | 91600 | 91800 | 91900 | 91600 | 227 |
| 573 | 20250213 | 095500 | 4682345200 | 91700 | 91700 | 92100 | 91600 | 801 |
| 574 | 20250213 | 095400 | 4608852900 | 91700 | 91700 | 91800 | 91600 | 219 |
| 575 | 20250213 | 095300 | 4588782300 | 91700 | 91800 | 91800 | 91700 | 384 |
| 576 | 20250213 | 095200 | 4553559900 | 91700 | 91700 | 91800 | 91700 | 500 |
| 577 | 20250213 | 095100 | 4507702700 | 91700 | 91800 | 91800 | 91700 | 549 |
| 578 | 20250213 | 095000 | 4457342400 | 91700 | 91900 | 91900 | 91700 | 868 |
| 579 | 20250213 | 094900 | 4377695000 | 91800 | 92200 | 92200 | 91800 | 4826 |
| 580 | 20250213 | 094800 | 3933656000 | 92200 | 92200 | 92300 | 92100 | 1027 |
| 581 | 20250213 | 094700 | 3838988000 | 92300 | 92300 | 92400 | 92200 | 669 |
| 582 | 20250213 | 094600 | 3777279000 | 92300 | 92200 | 92300 | 92100 | 1591 |
| 583 | 20250213 | 094500 | 3630618500 | 92300 | 92400 | 92500 | 92200 | 921 |
| 584 | 20250213 | 094400 | 3545614600 | 92400 | 92700 | 92700 | 92300 | 539 |
| 585 | 20250213 | 094300 | 3495766600 | 92600 | 92600 | 92700 | 92600 | 349 |
| 586 | 20250213 | 094200 | 3463448900 | 92500 | 92300 | 92600 | 92300 | 437 |
| 587 | 20250213 | 094100 | 3423028800 | 92300 | 92300 | 92400 | 92300 | 377 |
| 588 | 20250213 | 094000 | 3388217900 | 92300 | 92400 | 92500 | 92300 | 272 |
| 589 | 20250213 | 093900 | 3363088700 | 92400 | 92500 | 92500 | 92400 | 129 |
| 590 | 20250213 | 093800 | 3351167100 | 92400 | 92500 | 92600 | 92400 | 682 |
| 591 | 20250213 | 093700 | 3288093400 | 92600 | 92600 | 92600 | 92500 | 145 |
| 592 | 20250213 | 093600 | 3274679600 | 92600 | 92700 | 92700 | 92400 | 269 |
| 593 | 20250213 | 093500 | 3249791300 | 92500 | 93200 | 93300 | 92500 | 2170 |
| 594 | 20250213 | 093400 | 3047885400 | 93200 | 93300 | 93300 | 93200 | 321 |
| 595 | 20250213 | 093300 | 3017956300 | 93300 | 93200 | 93300 | 93200 | 910 |
| 596 | 20250213 | 093200 | 2933063800 | 93200 | 93200 | 93300 | 93200 | 628 |
| 597 | 20250213 | 093100 | 2874532900 | 93200 | 93200 | 93300 | 93100 | 618 |
| 598 | 20250213 | 093000 | 2816933400 | 93200 | 92800 | 93200 | 92800 | 605 |
| 599 | 20250213 | 092900 | 2760663900 | 92800 | 92800 | 93000 | 92800 | 636 |
| 600 | 20250213 | 092800 | 2701593600 | 92800 | 92500 | 92800 | 92400 | 939 |
| 601 | 20250213 | 092700 | 2614636900 | 92600 | 92400 | 92800 | 92400 | 401 |
| 602 | 20250213 | 092600 | 2577500500 | 92400 | 92400 | 92600 | 92300 | 385 |
| 603 | 20250213 | 092500 | 2541927500 | 92500 | 92500 | 92700 | 92400 | 391 |
| 604 | 20250213 | 092400 | 2505748900 | 92600 | 92500 | 92600 | 92300 | 363 |
| 605 | 20250213 | 092300 | 2472195800 | 92500 | 92300 | 92800 | 92200 | 393 |
| 606 | 20250213 | 092200 | 2435809300 | 92300 | 92300 | 92500 | 92100 | 900 |
| 607 | 20250213 | 092100 | 2352806500 | 92400 | 92500 | 92500 | 92100 | 4019 |
| 608 | 20250213 | 092000 | 1981994500 | 92400 | 92500 | 92500 | 92400 | 264 |
| 609 | 20250213 | 091900 | 1957598800 | 92400 | 92400 | 92600 | 92400 | 122 |
| 610 | 20250213 | 091800 | 1946323000 | 92400 | 92400 | 92500 | 92400 | 478 |
| 611 | 20250213 | 091700 | 1902142400 | 92400 | 92400 | 92700 | 92400 | 296 |
| 612 | 20250213 | 091600 | 1874772300 | 92400 | 92300 | 92800 | 92300 | 999 |
| 613 | 20250213 | 091500 | 1782470300 | 92300 | 92400 | 92600 | 92300 | 2563 |
| 614 | 20250213 | 091400 | 1545508300 | 92400 | 92500 | 92700 | 92400 | 1219 |
| 615 | 20250213 | 091300 | 1432721500 | 92400 | 92300 | 92400 | 92300 | 581 |
| 616 | 20250213 | 091200 | 1379057800 | 92300 | 92400 | 92400 | 92200 | 1764 |
| 617 | 20250213 | 091100 | 1216285400 | 92300 | 92300 | 92400 | 92200 | 568 |
| 618 | 20250213 | 091000 | 1163858500 | 92300 | 92700 | 92700 | 92300 | 1238 |
| 619 | 20250213 | 090900 | 1049396400 | 92600 | 93100 | 93200 | 92500 | 1403 |
| 620 | 20250213 | 090800 | 919271100 | 93200 | 93400 | 93400 | 93000 | 606 |
| 621 | 20250213 | 090700 | 862834400 | 93300 | 93200 | 93400 | 93200 | 502 |
| 622 | 20250213 | 090600 | 815979500 | 93100 | 93800 | 93900 | 93100 | 737 |
| 623 | 20250213 | 090500 | 746992400 | 93800 | 93000 | 94000 | 92900 | 1899 |
| 624 | 20250213 | 090400 | 569489300 | 92900 | 93100 | 93300 | 92900 | 1086 |
| 625 | 20250213 | 090300 | 468328600 | 92900 | 92800 | 93500 | 92700 | 1104 |
| 626 | 20250213 | 090200 | 365673600 | 92800 | 92200 | 93000 | 92100 | 959 |
| 627 | 20250213 | 090100 | 277149800 | 92200 | 93100 | 93700 | 92200 | 1595 |
| 628 | 20250213 | 090000 | 129258000 | 93800 | 94000 | 94100 | 93100 | 1343 |