36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 3 | 20250220 | 192700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20250220 | 192600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20250220 | 192500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20250220 | 192400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20250220 | 192300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20250220 | 192200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20250220 | 192100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20250220 | 192000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20250220 | 191900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20250220 | 191800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20250220 | 191700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20250220 | 191600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20250220 | 191500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20250220 | 191400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20250220 | 191300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20250220 | 191200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20250220 | 191100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20250220 | 191000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20250220 | 190900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20250220 | 190800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20250220 | 190700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20250220 | 190600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20250220 | 190500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20250220 | 190400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20250220 | 190300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20250220 | 190200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20250220 | 190100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20250220 | 190000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20250220 | 185900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20250220 | 185800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 33 | 20250220 | 185700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20250220 | 185600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20250220 | 185500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20250220 | 185400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20250220 | 185300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20250220 | 185200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20250220 | 185100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20250220 | 185000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20250220 | 184900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20250220 | 184800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20250220 | 184700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20250220 | 184600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20250220 | 184500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20250220 | 184400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20250220 | 184300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20250220 | 184200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20250220 | 184100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20250220 | 184000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20250220 | 183900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20250220 | 183800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20250220 | 183700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20250220 | 183600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20250220 | 183500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20250220 | 183400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20250220 | 183300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20250220 | 183200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20250220 | 183100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20250220 | 183000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20250220 | 182900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20250220 | 182800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 63 | 20250220 | 182700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20250220 | 182600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20250220 | 182500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20250220 | 182400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20250220 | 182300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20250220 | 182200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20250220 | 182100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20250220 | 182000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20250220 | 181900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20250220 | 181800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20250220 | 181700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20250220 | 181600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20250220 | 181500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20250220 | 181400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20250220 | 181300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20250220 | 181200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20250220 | 181100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20250220 | 181000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20250220 | 180900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20250220 | 180800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20250220 | 180700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20250220 | 180600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20250220 | 180500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20250220 | 180400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20250220 | 180300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20250220 | 180200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20250220 | 180100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20250220 | 180000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20250220 | 175900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20250220 | 175800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 93 | 20250220 | 175700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20250220 | 175600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20250220 | 175500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20250220 | 175400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20250220 | 175300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20250220 | 175200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20250220 | 175100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20250220 | 175000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20250220 | 174900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20250220 | 174800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20250220 | 174700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20250220 | 174600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20250220 | 174500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20250220 | 174400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20250220 | 174300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20250220 | 174200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20250220 | 174100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20250220 | 174000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20250220 | 173900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20250220 | 173800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20250220 | 173700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20250220 | 173600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20250220 | 173500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20250220 | 173400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20250220 | 173300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20250220 | 173200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20250220 | 173100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20250220 | 173000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20250220 | 172900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20250220 | 172800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 123 | 20250220 | 172700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20250220 | 172600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20250220 | 172500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20250220 | 172400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20250220 | 172300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20250220 | 172200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20250220 | 172100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20250220 | 172000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20250220 | 171900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20250220 | 171800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20250220 | 171700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20250220 | 171600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20250220 | 171500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20250220 | 171400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20250220 | 171300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20250220 | 171200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20250220 | 171100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20250220 | 171000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20250220 | 170900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20250220 | 170800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20250220 | 170700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20250220 | 170600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20250220 | 170500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20250220 | 170400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20250220 | 170300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20250220 | 170200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20250220 | 170100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20250220 | 170000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20250220 | 165900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20250220 | 165800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 153 | 20250220 | 165700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20250220 | 165600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20250220 | 165500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20250220 | 165400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20250220 | 165300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20250220 | 165200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20250220 | 165100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20250220 | 165000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20250220 | 164900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20250220 | 164800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20250220 | 164700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20250220 | 164600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20250220 | 164500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20250220 | 164400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20250220 | 164300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20250220 | 164200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20250220 | 164100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20250220 | 164000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20250220 | 163900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20250220 | 163800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20250220 | 163700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20250220 | 163600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20250220 | 163500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20250220 | 163400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20250220 | 163300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20250220 | 163200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20250220 | 163100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20250220 | 163000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20250220 | 162900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20250220 | 162800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 183 | 20250220 | 162700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20250220 | 162600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20250220 | 162500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20250220 | 162400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20250220 | 162300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20250220 | 162200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20250220 | 162100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20250220 | 162000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20250220 | 161900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20250220 | 161800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20250220 | 161700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20250220 | 161600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20250220 | 161500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20250220 | 161400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20250220 | 161300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20250220 | 161200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20250220 | 161100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20250220 | 161000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20250220 | 160900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20250220 | 160800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20250220 | 160700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20250220 | 160600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20250220 | 160500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20250220 | 160400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20250220 | 160300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20250220 | 160200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20250220 | 160100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20250220 | 160000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20250220 | 155900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20250220 | 155800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 213 | 20250220 | 155700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20250220 | 155600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20250220 | 155500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20250220 | 155400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20250220 | 155300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20250220 | 155200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20250220 | 155100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20250220 | 155000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20250220 | 154900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20250220 | 154800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20250220 | 154700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20250220 | 154600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20250220 | 154500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20250220 | 154400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20250220 | 154300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20250220 | 154200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20250220 | 154100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20250220 | 154000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20250220 | 153900 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20250220 | 153800 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20250220 | 153700 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20250220 | 153600 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20250220 | 153500 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20250220 | 153400 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20250220 | 153300 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20250220 | 153200 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20250220 | 153100 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20250220 | 153000 | 108030486200 | 101400 | 101400 | 101400 | 101400 | 9767 |
| 241 | 20250220 | 152900 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20250220 | 152800 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 243 | 20250220 | 152700 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20250220 | 152600 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20250220 | 152500 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20250220 | 152400 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20250220 | 152300 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20250220 | 152200 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20250220 | 152100 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20250220 | 152000 | 107040112400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20250220 | 151900 | 107040112400 | 101400 | 101200 | 101500 | 100800 | 4170 |
| 252 | 20250220 | 151800 | 106617614900 | 101100 | 100700 | 101200 | 100600 | 2877 |
| 253 | 20250220 | 151700 | 106327336400 | 100700 | 100700 | 100900 | 100400 | 2157 |
| 254 | 20250220 | 151600 | 106110271400 | 100800 | 100200 | 100900 | 100200 | 6374 |
| 255 | 20250220 | 151500 | 105469209800 | 100200 | 100300 | 100400 | 100100 | 837 |
| 256 | 20250220 | 151400 | 105385352600 | 100300 | 100300 | 100600 | 100200 | 2736 |
| 257 | 20250220 | 151300 | 105110539200 | 100300 | 100200 | 100400 | 100100 | 1993 |
| 258 | 20250220 | 151200 | 104910716600 | 100100 | 100000 | 100200 | 99900 | 1432 |
| 259 | 20250220 | 151100 | 104767353700 | 99900 | 99900 | 100100 | 99900 | 779 |
| 260 | 20250220 | 151000 | 104689465000 | 99900 | 99900 | 100100 | 99800 | 971 |
| 261 | 20250220 | 150900 | 104592428400 | 99900 | 100100 | 100100 | 99900 | 365 |
| 262 | 20250220 | 150800 | 104555927300 | 100000 | 100000 | 100100 | 99900 | 651 |
| 263 | 20250220 | 150700 | 104490854400 | 100100 | 100000 | 100200 | 99900 | 699 |
| 264 | 20250220 | 150600 | 104420925000 | 100100 | 100100 | 100300 | 100000 | 1117 |
| 265 | 20250220 | 150500 | 104309001000 | 100200 | 100100 | 100200 | 100100 | 576 |
| 266 | 20250220 | 150400 | 104251310800 | 100100 | 100000 | 100200 | 99800 | 1626 |
| 267 | 20250220 | 150300 | 104088684400 | 99900 | 99900 | 100000 | 99700 | 436 |
| 268 | 20250220 | 150200 | 104045150700 | 99800 | 99800 | 100000 | 99600 | 537 |
| 269 | 20250220 | 150100 | 103991563200 | 99800 | 99800 | 99900 | 99700 | 256 |
| 270 | 20250220 | 150000 | 103966006900 | 99900 | 99800 | 100000 | 99600 | 831 |
| 271 | 20250220 | 145900 | 103883048500 | 99900 | 99600 | 99900 | 99500 | 671 |
| 272 | 20250220 | 145800 | 103816179300 | 99600 | 99800 | 99800 | 99500 | 1382 |
| 273 | 20250220 | 145700 | 103678382200 | 99800 | 99700 | 99900 | 99600 | 1802 |
| 274 | 20250220 | 145600 | 103498657800 | 99700 | 99500 | 99800 | 99400 | 767 |
| 275 | 20250220 | 145500 | 103422269300 | 99400 | 99700 | 99800 | 99400 | 493 |
| 276 | 20250220 | 145400 | 103373159600 | 99800 | 99700 | 99800 | 99700 | 316 |
| 277 | 20250220 | 145300 | 103341626600 | 99800 | 99800 | 99800 | 99500 | 339 |
| 278 | 20250220 | 145200 | 103307835900 | 99600 | 99800 | 99800 | 99600 | 1387 |
| 279 | 20250220 | 145100 | 103169619100 | 99800 | 99800 | 100000 | 99800 | 918 |
| 280 | 20250220 | 145000 | 103077912300 | 99800 | 99800 | 100000 | 99800 | 4753 |
| 281 | 20250220 | 144900 | 102603530700 | 99900 | 99700 | 100000 | 99500 | 1110 |
| 282 | 20250220 | 144800 | 102492758100 | 99500 | 100100 | 100200 | 99400 | 2504 |
| 283 | 20250220 | 144700 | 102242968200 | 100100 | 100300 | 100300 | 100000 | 876 |
| 284 | 20250220 | 144600 | 102155266100 | 100300 | 100000 | 100800 | 99900 | 12737 |
| 285 | 20250220 | 144500 | 100875982900 | 100000 | 99300 | 100300 | 99200 | 6133 |
| 286 | 20250220 | 144400 | 100263901200 | 99200 | 98700 | 99400 | 98700 | 1662 |
| 287 | 20250220 | 144300 | 100099158100 | 98800 | 98900 | 99000 | 98700 | 491 |
| 288 | 20250220 | 144200 | 100050624400 | 98700 | 98900 | 98900 | 98700 | 702 |
| 289 | 20250220 | 144100 | 99981275200 | 98800 | 99200 | 99200 | 98700 | 1323 |
| 290 | 20250220 | 144000 | 99850438400 | 99200 | 99100 | 99300 | 99000 | 520 |
| 291 | 20250220 | 143900 | 99798913400 | 99100 | 99100 | 99400 | 98900 | 2171 |
| 292 | 20250220 | 143800 | 99583856100 | 99100 | 99100 | 99400 | 99000 | 393 |
| 293 | 20250220 | 143700 | 99544880500 | 99100 | 99500 | 99500 | 99100 | 735 |
| 294 | 20250220 | 143600 | 99471903400 | 99500 | 99400 | 99500 | 99200 | 429 |
| 295 | 20250220 | 143500 | 99429278000 | 99400 | 99200 | 99500 | 99200 | 248 |
| 296 | 20250220 | 143400 | 99404634500 | 99200 | 99300 | 99500 | 99200 | 248 |
| 297 | 20250220 | 143300 | 99379993800 | 99400 | 99400 | 99500 | 99300 | 473 |
| 298 | 20250220 | 143200 | 99332990700 | 99400 | 99300 | 99500 | 99300 | 289 |
| 299 | 20250220 | 143100 | 99304264700 | 99300 | 99400 | 99500 | 99300 | 315 |
| 300 | 20250220 | 143000 | 99272963800 | 99400 | 99100 | 99400 | 99100 | 448 |
| 301 | 20250220 | 142900 | 99228505500 | 99300 | 99100 | 99300 | 99000 | 610 |
| 302 | 20250220 | 142800 | 99168050900 | 99300 | 99300 | 99500 | 99100 | 777 |
| 303 | 20250220 | 142700 | 99090886300 | 99400 | 99300 | 99400 | 99100 | 514 |
| 304 | 20250220 | 142600 | 99039871600 | 99400 | 99000 | 99400 | 99000 | 1506 |
| 305 | 20250220 | 142500 | 98890715200 | 99100 | 99200 | 99400 | 99000 | 1740 |
| 306 | 20250220 | 142400 | 98718246400 | 99200 | 99400 | 99500 | 99200 | 369 |
| 307 | 20250220 | 142300 | 98681590300 | 99400 | 99600 | 99600 | 99200 | 1488 |
| 308 | 20250220 | 142200 | 98533793100 | 99500 | 99700 | 99700 | 99400 | 921 |
| 309 | 20250220 | 142100 | 98442141900 | 99700 | 99500 | 99900 | 99500 | 656 |
| 310 | 20250220 | 142000 | 98376749600 | 99500 | 99500 | 99600 | 99100 | 561 |
| 311 | 20250220 | 141900 | 98320964300 | 99600 | 99500 | 99600 | 99500 | 825 |
| 312 | 20250220 | 141800 | 98238852000 | 99500 | 99400 | 99600 | 99200 | 716 |
| 313 | 20250220 | 141700 | 98167674500 | 99400 | 99400 | 99500 | 99300 | 692 |
| 314 | 20250220 | 141600 | 98098929500 | 99400 | 99600 | 99600 | 99300 | 736 |
| 315 | 20250220 | 141500 | 98025702800 | 99500 | 99400 | 99500 | 99100 | 1335 |
| 316 | 20250220 | 141400 | 97893215600 | 99400 | 99800 | 99800 | 99300 | 1098 |
| 317 | 20250220 | 141300 | 97783949100 | 99700 | 99900 | 99900 | 99700 | 318 |
| 318 | 20250220 | 141200 | 97752217500 | 99900 | 99500 | 100000 | 99500 | 512 |
| 319 | 20250220 | 141100 | 97701103800 | 99700 | 100100 | 100100 | 99400 | 1233 |
| 320 | 20250220 | 141000 | 97578112000 | 100100 | 99900 | 100100 | 99900 | 503 |
| 321 | 20250220 | 140900 | 97527782300 | 100000 | 99900 | 100000 | 99900 | 473 |
| 322 | 20250220 | 140800 | 97480498400 | 99900 | 99700 | 100000 | 99600 | 547 |
| 323 | 20250220 | 140700 | 97425903700 | 99700 | 99800 | 99900 | 99700 | 418 |
| 324 | 20250220 | 140600 | 97384177200 | 99900 | 99800 | 99900 | 99700 | 406 |
| 325 | 20250220 | 140500 | 97343634400 | 99800 | 99700 | 99800 | 99600 | 394 |
| 326 | 20250220 | 140400 | 97304353000 | 99700 | 99700 | 99800 | 99500 | 525 |
| 327 | 20250220 | 140300 | 97252017000 | 99700 | 99800 | 99800 | 99500 | 412 |
| 328 | 20250220 | 140200 | 97210945300 | 99800 | 99400 | 99800 | 99400 | 330 |
| 329 | 20250220 | 140100 | 97178057000 | 99400 | 99400 | 99700 | 99400 | 325 |
| 330 | 20250220 | 140000 | 97145716800 | 99500 | 99400 | 99600 | 99300 | 559 |
| 331 | 20250220 | 135900 | 97090154100 | 99500 | 99400 | 99700 | 99400 | 524 |
| 332 | 20250220 | 135800 | 97037991000 | 99400 | 99600 | 99600 | 99400 | 415 |
| 333 | 20250220 | 135700 | 96996702000 | 99500 | 99600 | 99700 | 99500 | 628 |
| 334 | 20250220 | 135600 | 96934149100 | 99700 | 99700 | 99800 | 99500 | 361 |
| 335 | 20250220 | 135500 | 96898181300 | 99700 | 99600 | 99700 | 99300 | 468 |
| 336 | 20250220 | 135400 | 96851603700 | 99600 | 99700 | 99800 | 99400 | 547 |
| 337 | 20250220 | 135300 | 96797127100 | 99600 | 99700 | 99700 | 99400 | 1244 |
| 338 | 20250220 | 135200 | 96673317400 | 99800 | 99800 | 99800 | 99600 | 603 |
| 339 | 20250220 | 135100 | 96613208800 | 99800 | 99800 | 100000 | 99700 | 541 |
| 340 | 20250220 | 135000 | 96559173500 | 99700 | 99800 | 99900 | 99700 | 390 |
| 341 | 20250220 | 134900 | 96520236700 | 99800 | 99700 | 99900 | 99600 | 494 |
| 342 | 20250220 | 134800 | 96470986300 | 99900 | 99900 | 100000 | 99500 | 1428 |
| 343 | 20250220 | 134700 | 96328560800 | 99900 | 100000 | 100100 | 99900 | 650 |
| 344 | 20250220 | 134600 | 96263574900 | 100000 | 100100 | 100200 | 100000 | 622 |
| 345 | 20250220 | 134500 | 96201310000 | 100200 | 100300 | 100300 | 99900 | 1226 |
| 346 | 20250220 | 134400 | 96078450100 | 100400 | 100100 | 100400 | 100100 | 745 |
| 347 | 20250220 | 134300 | 96003733600 | 100100 | 100100 | 100200 | 100000 | 1239 |
| 348 | 20250220 | 134200 | 95879668100 | 100100 | 100000 | 100100 | 99900 | 354 |
| 349 | 20250220 | 134100 | 95844257300 | 100000 | 100100 | 100100 | 100000 | 384 |
| 350 | 20250220 | 134000 | 95805833800 | 100100 | 99900 | 100100 | 99900 | 370 |
| 351 | 20250220 | 133900 | 95768838900 | 100000 | 100000 | 100200 | 99800 | 303 |
| 352 | 20250220 | 133800 | 95738558200 | 100000 | 99900 | 100200 | 99900 | 679 |
| 353 | 20250220 | 133700 | 95670669300 | 99900 | 99800 | 100000 | 99800 | 335 |
| 354 | 20250220 | 133600 | 95637191700 | 99800 | 99900 | 99900 | 99700 | 333 |
| 355 | 20250220 | 133500 | 95603975000 | 99900 | 99800 | 99900 | 99700 | 294 |
| 356 | 20250220 | 133400 | 95574628700 | 99900 | 99900 | 99900 | 99700 | 601 |
| 357 | 20250220 | 133300 | 95514678900 | 99900 | 99800 | 100000 | 99800 | 325 |
| 358 | 20250220 | 133200 | 95482212900 | 99800 | 100000 | 100000 | 99800 | 565 |
| 359 | 20250220 | 133100 | 95425781400 | 100000 | 100000 | 100100 | 99900 | 447 |
| 360 | 20250220 | 133000 | 95381080600 | 100000 | 99600 | 100100 | 99600 | 2596 |
| 361 | 20250220 | 132900 | 95121884000 | 99600 | 99500 | 99700 | 99500 | 420 |
| 362 | 20250220 | 132800 | 95080044800 | 99700 | 99300 | 99700 | 99300 | 776 |
| 363 | 20250220 | 132700 | 95002883900 | 99300 | 99700 | 99700 | 99300 | 880 |
| 364 | 20250220 | 132600 | 94915364800 | 99600 | 99600 | 99800 | 99600 | 381 |
| 365 | 20250220 | 132500 | 94877377400 | 99600 | 99700 | 99800 | 99600 | 290 |
| 366 | 20250220 | 132400 | 94848463300 | 99700 | 99700 | 99800 | 99600 | 632 |
| 367 | 20250220 | 132300 | 94785452500 | 99800 | 99600 | 99900 | 99500 | 1221 |
| 368 | 20250220 | 132200 | 94663642600 | 99600 | 99500 | 99600 | 99500 | 299 |
| 369 | 20250220 | 132100 | 94633872800 | 99600 | 99400 | 99600 | 99400 | 535 |
| 370 | 20250220 | 132000 | 94580652300 | 99500 | 99500 | 99700 | 99400 | 270 |
| 371 | 20250220 | 131900 | 94553781400 | 99500 | 99600 | 99700 | 99400 | 499 |
| 372 | 20250220 | 131800 | 94504087200 | 99600 | 99500 | 99600 | 99400 | 589 |
| 373 | 20250220 | 131700 | 94445483300 | 99600 | 99500 | 99700 | 99500 | 371 |
| 374 | 20250220 | 131600 | 94408519700 | 99500 | 99500 | 99600 | 99300 | 727 |
| 375 | 20250220 | 131500 | 94336242400 | 99500 | 99400 | 99700 | 99400 | 221 |
| 376 | 20250220 | 131400 | 94314251000 | 99400 | 99500 | 99600 | 99300 | 409 |
| 377 | 20250220 | 131300 | 94273584100 | 99600 | 99500 | 99600 | 99400 | 454 |
| 378 | 20250220 | 131200 | 94228411300 | 99500 | 99500 | 99700 | 99300 | 558 |
| 379 | 20250220 | 131100 | 94172879000 | 99500 | 99800 | 99800 | 99500 | 753 |
| 380 | 20250220 | 131000 | 94097881900 | 99700 | 99800 | 99800 | 99700 | 683 |
| 381 | 20250220 | 130900 | 94029757800 | 99800 | 99500 | 99800 | 99500 | 736 |
| 382 | 20250220 | 130800 | 93956393200 | 99500 | 99500 | 99600 | 99300 | 852 |
| 383 | 20250220 | 130700 | 93871631200 | 99500 | 99100 | 99500 | 99100 | 653 |
| 384 | 20250220 | 130600 | 93806755500 | 99100 | 99000 | 99200 | 99000 | 407 |
| 385 | 20250220 | 130500 | 93766422200 | 99000 | 99200 | 99200 | 99000 | 784 |
| 386 | 20250220 | 130400 | 93688729800 | 99300 | 99100 | 99300 | 99100 | 557 |
| 387 | 20250220 | 130300 | 93633485800 | 99200 | 99200 | 99300 | 99100 | 421 |
| 388 | 20250220 | 130200 | 93591731000 | 99200 | 99200 | 99300 | 99100 | 722 |
| 389 | 20250220 | 130100 | 93520080700 | 99200 | 99400 | 99400 | 99200 | 253 |
| 390 | 20250220 | 130000 | 93494967500 | 99300 | 99100 | 99400 | 99100 | 733 |
| 391 | 20250220 | 125900 | 93422219900 | 99100 | 99200 | 99300 | 98900 | 681 |
| 392 | 20250220 | 125800 | 93354691400 | 99100 | 98500 | 99100 | 98500 | 769 |
| 393 | 20250220 | 125700 | 93278581300 | 98800 | 99000 | 99000 | 98400 | 967 |
| 394 | 20250220 | 125600 | 93183112600 | 99000 | 99200 | 99200 | 98900 | 492 |
| 395 | 20250220 | 125500 | 93134375200 | 99200 | 98800 | 99300 | 98800 | 1273 |
| 396 | 20250220 | 125400 | 93008291700 | 98900 | 98800 | 99000 | 98400 | 1410 |
| 397 | 20250220 | 125300 | 92869087700 | 98500 | 99000 | 99000 | 98400 | 3601 |
| 398 | 20250220 | 125200 | 92513679700 | 99000 | 99000 | 99100 | 98900 | 763 |
| 399 | 20250220 | 125100 | 92438150900 | 99100 | 99200 | 99200 | 99000 | 985 |
| 400 | 20250220 | 125000 | 92340525000 | 99100 | 99400 | 99400 | 99000 | 921 |
| 401 | 20250220 | 124900 | 92249142900 | 99300 | 99200 | 99400 | 99200 | 134 |
| 402 | 20250220 | 124800 | 92235838500 | 99300 | 99300 | 99400 | 99000 | 578 |
| 403 | 20250220 | 124700 | 92178506800 | 99200 | 99100 | 99300 | 99100 | 525 |
| 404 | 20250220 | 124600 | 92126426300 | 99100 | 99200 | 99400 | 99100 | 226 |
| 405 | 20250220 | 124500 | 92104004200 | 99100 | 99300 | 99500 | 99000 | 701 |
| 406 | 20250220 | 124400 | 92034447600 | 99300 | 99600 | 99600 | 99300 | 1331 |
| 407 | 20250220 | 124300 | 91902040200 | 99600 | 99700 | 99700 | 99500 | 1085 |
| 408 | 20250220 | 124200 | 91793982400 | 99600 | 99300 | 99800 | 99300 | 1439 |
| 409 | 20250220 | 124100 | 91650602600 | 99400 | 99100 | 99400 | 99000 | 411 |
| 410 | 20250220 | 124000 | 91609859100 | 99100 | 99000 | 99200 | 99000 | 214 |
| 411 | 20250220 | 123900 | 91588641300 | 99100 | 99000 | 99100 | 98900 | 473 |
| 412 | 20250220 | 123800 | 91541811100 | 98900 | 98900 | 99000 | 98800 | 965 |
| 413 | 20250220 | 123700 | 91446425900 | 98900 | 99100 | 99300 | 98800 | 3530 |
| 414 | 20250220 | 123600 | 91096977800 | 99100 | 99100 | 99300 | 99100 | 506 |
| 415 | 20250220 | 123500 | 91046806100 | 99200 | 99200 | 99300 | 99100 | 436 |
| 416 | 20250220 | 123400 | 91003565900 | 99200 | 99000 | 99300 | 99000 | 337 |
| 417 | 20250220 | 123300 | 90970167900 | 99000 | 99000 | 99200 | 99000 | 629 |
| 418 | 20250220 | 123200 | 90907866000 | 99000 | 99000 | 99200 | 98900 | 1241 |
| 419 | 20250220 | 123100 | 90784954000 | 99000 | 99100 | 99400 | 99000 | 840 |
| 420 | 20250220 | 123000 | 90701677000 | 99000 | 99000 | 99200 | 98900 | 1161 |
| 421 | 20250220 | 122900 | 90586754900 | 99000 | 99400 | 99400 | 98800 | 4493 |
| 422 | 20250220 | 122800 | 90141670700 | 99300 | 99700 | 99800 | 99300 | 4133 |
| 423 | 20250220 | 122700 | 89730431300 | 99800 | 99800 | 99900 | 99600 | 321 |
| 424 | 20250220 | 122600 | 89698418000 | 99600 | 100000 | 100100 | 99600 | 1847 |
| 425 | 20250220 | 122500 | 89514094100 | 100000 | 99900 | 100100 | 99900 | 470 |
| 426 | 20250220 | 122400 | 89467116200 | 100000 | 99900 | 100000 | 99900 | 389 |
| 427 | 20250220 | 122300 | 89428237800 | 99900 | 100000 | 100100 | 99900 | 1129 |
| 428 | 20250220 | 122200 | 89315341400 | 100000 | 100000 | 100200 | 100000 | 469 |
| 429 | 20250220 | 122100 | 89268403500 | 100100 | 100200 | 100200 | 100000 | 1468 |
| 430 | 20250220 | 122000 | 89121459700 | 100200 | 100400 | 100400 | 100100 | 502 |
| 431 | 20250220 | 121900 | 89071124100 | 100400 | 100200 | 100400 | 100100 | 626 |
| 432 | 20250220 | 121800 | 89008353000 | 100200 | 100300 | 100300 | 100100 | 342 |
| 433 | 20250220 | 121700 | 88974070300 | 100200 | 100300 | 100300 | 100200 | 325 |
| 434 | 20250220 | 121600 | 88941498500 | 100200 | 100300 | 100300 | 100200 | 549 |
| 435 | 20250220 | 121500 | 88886473900 | 100400 | 100300 | 100400 | 100300 | 452 |
| 436 | 20250220 | 121400 | 88841127800 | 100300 | 100400 | 100500 | 100300 | 289 |
| 437 | 20250220 | 121300 | 88812115500 | 100400 | 100600 | 100600 | 100300 | 444 |
| 438 | 20250220 | 121200 | 88767530200 | 100600 | 100500 | 100700 | 100400 | 580 |
| 439 | 20250220 | 121100 | 88709235900 | 100500 | 100600 | 100600 | 100500 | 257 |
| 440 | 20250220 | 121000 | 88683395600 | 100600 | 100400 | 100600 | 100300 | 826 |
| 441 | 20250220 | 120900 | 88600462200 | 100500 | 100500 | 100600 | 100400 | 533 |
| 442 | 20250220 | 120800 | 88546895500 | 100500 | 100600 | 100700 | 100300 | 489 |
| 443 | 20250220 | 120700 | 88497774100 | 100700 | 100900 | 101000 | 100700 | 480 |
| 444 | 20250220 | 120600 | 88449365800 | 101000 | 101200 | 101400 | 100800 | 1205 |
| 445 | 20250220 | 120500 | 88327591500 | 101200 | 101500 | 101600 | 100800 | 3176 |
| 446 | 20250220 | 120400 | 88005539200 | 101500 | 100400 | 101500 | 100400 | 2377 |
| 447 | 20250220 | 120300 | 87765366100 | 100500 | 100300 | 100600 | 100300 | 459 |
| 448 | 20250220 | 120200 | 87719240000 | 100300 | 100400 | 100500 | 100300 | 496 |
| 449 | 20250220 | 120100 | 87669452200 | 100400 | 100200 | 100400 | 100100 | 880 |
| 450 | 20250220 | 120000 | 87581227000 | 100200 | 99700 | 100300 | 99600 | 1443 |
| 451 | 20250220 | 115900 | 87437106700 | 99800 | 99700 | 99800 | 99600 | 606 |
| 452 | 20250220 | 115800 | 87376701100 | 99800 | 99800 | 99900 | 99600 | 2102 |
| 453 | 20250220 | 115700 | 87167177600 | 99900 | 100000 | 100000 | 99800 | 644 |
| 454 | 20250220 | 115600 | 87102846700 | 100000 | 100100 | 100100 | 99900 | 362 |
| 455 | 20250220 | 115500 | 87066652800 | 100100 | 100100 | 100200 | 99900 | 615 |
| 456 | 20250220 | 115400 | 87005143900 | 100100 | 100000 | 100200 | 100000 | 415 |
| 457 | 20250220 | 115300 | 86963607100 | 100100 | 100100 | 100100 | 99900 | 483 |
| 458 | 20250220 | 115200 | 86915292400 | 100100 | 100000 | 100100 | 99900 | 399 |
| 459 | 20250220 | 115100 | 86875389200 | 100000 | 100000 | 100100 | 99900 | 686 |
| 460 | 20250220 | 115000 | 86806795700 | 100000 | 99800 | 100000 | 99800 | 1084 |
| 461 | 20250220 | 114900 | 86698505900 | 99800 | 99900 | 99900 | 99800 | 254 |
| 462 | 20250220 | 114800 | 86673135700 | 99900 | 99700 | 100000 | 99700 | 1012 |
| 463 | 20250220 | 114700 | 86572103200 | 99700 | 99700 | 99800 | 99600 | 533 |
| 464 | 20250220 | 114600 | 86518954100 | 99700 | 99700 | 99800 | 99600 | 1020 |
| 465 | 20250220 | 114500 | 86417269800 | 99700 | 100100 | 100200 | 99700 | 3054 |
| 466 | 20250220 | 114400 | 86112323900 | 100100 | 100000 | 100200 | 100000 | 560 |
| 467 | 20250220 | 114300 | 86056288600 | 100100 | 100200 | 100500 | 100000 | 2761 |
| 468 | 20250220 | 114200 | 85779592900 | 100300 | 100100 | 100400 | 100100 | 609 |
| 469 | 20250220 | 114100 | 85718542000 | 100100 | 100200 | 100400 | 100100 | 608 |
| 470 | 20250220 | 114000 | 85657607500 | 100100 | 100400 | 100400 | 100100 | 777 |
| 471 | 20250220 | 113900 | 85579718600 | 100500 | 100400 | 100500 | 100300 | 527 |
| 472 | 20250220 | 113800 | 85526824700 | 100400 | 100400 | 100500 | 100300 | 399 |
| 473 | 20250220 | 113700 | 85486773900 | 100500 | 100300 | 100600 | 100300 | 815 |
| 474 | 20250220 | 113600 | 85404968200 | 100400 | 100500 | 100800 | 100300 | 1860 |
| 475 | 20250220 | 113500 | 85218016100 | 100700 | 101000 | 101100 | 100400 | 2270 |
| 476 | 20250220 | 113400 | 84989315400 | 101000 | 100800 | 101400 | 100700 | 3818 |
| 477 | 20250220 | 113300 | 84603251600 | 100800 | 100500 | 100800 | 100500 | 1158 |
| 478 | 20250220 | 113200 | 84486710200 | 100500 | 100600 | 100700 | 100400 | 1031 |
| 479 | 20250220 | 113100 | 84383068700 | 100600 | 100600 | 100700 | 100500 | 656 |
| 480 | 20250220 | 113000 | 84317065100 | 100500 | 100300 | 100700 | 100300 | 771 |
| 481 | 20250220 | 112900 | 84239579800 | 100400 | 100400 | 100500 | 100200 | 912 |
| 482 | 20250220 | 112800 | 84148039500 | 100500 | 100300 | 100500 | 100200 | 1115 |
| 483 | 20250220 | 112700 | 84036182300 | 100300 | 99900 | 100300 | 99800 | 829 |
| 484 | 20250220 | 112600 | 83953230900 | 99800 | 99800 | 100000 | 99800 | 769 |
| 485 | 20250220 | 112500 | 83876437700 | 99800 | 99900 | 99900 | 99800 | 537 |
| 486 | 20250220 | 112400 | 83822815200 | 100000 | 100000 | 100000 | 99800 | 678 |
| 487 | 20250220 | 112300 | 83755068400 | 99900 | 99900 | 100000 | 99900 | 696 |
| 488 | 20250220 | 112200 | 83685505400 | 99900 | 99900 | 100000 | 99800 | 1030 |
| 489 | 20250220 | 112100 | 83582634700 | 99900 | 99900 | 100000 | 99800 | 581 |
| 490 | 20250220 | 112000 | 83524607000 | 99800 | 100100 | 100100 | 99800 | 533 |
| 491 | 20250220 | 111900 | 83471383400 | 100000 | 99700 | 100100 | 99700 | 711 |
| 492 | 20250220 | 111800 | 83400335100 | 99700 | 99800 | 100000 | 99700 | 2144 |
| 493 | 20250220 | 111700 | 83186346500 | 99800 | 100100 | 100100 | 99800 | 934 |
| 494 | 20250220 | 111600 | 83092973100 | 100100 | 100000 | 100200 | 100000 | 476 |
| 495 | 20250220 | 111500 | 83045344600 | 100100 | 100100 | 100200 | 99900 | 1138 |
| 496 | 20250220 | 111400 | 82931480900 | 100200 | 99900 | 100200 | 99900 | 581 |
| 497 | 20250220 | 111300 | 82873398700 | 100000 | 100300 | 100300 | 99900 | 537 |
| 498 | 20250220 | 111200 | 82819639900 | 100300 | 99800 | 100300 | 99600 | 1506 |
| 499 | 20250220 | 111100 | 82669167400 | 99800 | 99700 | 99900 | 99600 | 682 |
| 500 | 20250220 | 111000 | 82601184400 | 99500 | 99500 | 99700 | 99500 | 792 |
| 501 | 20250220 | 110900 | 82522326100 | 99500 | 99700 | 99700 | 99500 | 758 |
| 502 | 20250220 | 110800 | 82446824300 | 99700 | 99800 | 99800 | 99600 | 993 |
| 503 | 20250220 | 110700 | 82347858000 | 99800 | 100000 | 100000 | 99600 | 2483 |
| 504 | 20250220 | 110600 | 82100008700 | 100000 | 100000 | 100000 | 99900 | 968 |
| 505 | 20250220 | 110500 | 82003257900 | 100000 | 100000 | 100300 | 100000 | 252 |
| 506 | 20250220 | 110400 | 81978036300 | 100000 | 100000 | 100300 | 100000 | 556 |
| 507 | 20250220 | 110300 | 81922394000 | 100000 | 100100 | 100300 | 100000 | 468 |
| 508 | 20250220 | 110200 | 81875525300 | 100100 | 100100 | 100400 | 100000 | 480 |
| 509 | 20250220 | 110100 | 81827446000 | 100200 | 99900 | 100200 | 99800 | 639 |
| 510 | 20250220 | 110000 | 81763572200 | 99800 | 99900 | 100000 | 99800 | 1003 |
| 511 | 20250220 | 105900 | 81663397200 | 100000 | 100400 | 100500 | 100000 | 2191 |
| 512 | 20250220 | 105800 | 81443846800 | 100500 | 100400 | 100600 | 100300 | 739 |
| 513 | 20250220 | 105700 | 81369633200 | 100400 | 100400 | 100500 | 100300 | 545 |
| 514 | 20250220 | 105600 | 81314933500 | 100400 | 100300 | 100400 | 100200 | 330 |
| 515 | 20250220 | 105500 | 81281843800 | 100200 | 100400 | 100400 | 100100 | 1383 |
| 516 | 20250220 | 105400 | 81143153400 | 100300 | 100300 | 100400 | 100200 | 431 |
| 517 | 20250220 | 105300 | 81099922100 | 100200 | 100700 | 100800 | 100200 | 1616 |
| 518 | 20250220 | 105200 | 80937468800 | 100800 | 100500 | 100900 | 100300 | 3008 |
| 519 | 20250220 | 105100 | 80634754200 | 100500 | 100800 | 100900 | 100500 | 1144 |
| 520 | 20250220 | 105000 | 80519493000 | 100700 | 100800 | 100900 | 100700 | 1081 |
| 521 | 20250220 | 104900 | 80410541700 | 100800 | 100800 | 101000 | 100700 | 1570 |
| 522 | 20250220 | 104800 | 80252186800 | 100800 | 101000 | 101000 | 100700 | 1738 |
| 523 | 20250220 | 104700 | 80076918000 | 101100 | 100900 | 101200 | 100900 | 1318 |
| 524 | 20250220 | 104600 | 79943779500 | 100900 | 101200 | 101200 | 100800 | 1859 |
| 525 | 20250220 | 104500 | 79756019000 | 101100 | 100800 | 101200 | 100800 | 2855 |
| 526 | 20250220 | 104400 | 79467782200 | 100800 | 100200 | 101200 | 100000 | 4623 |
| 527 | 20250220 | 104300 | 79001910800 | 100200 | 100000 | 100200 | 99900 | 1525 |
| 528 | 20250220 | 104200 | 78849355100 | 100100 | 99900 | 100100 | 99600 | 1703 |
| 529 | 20250220 | 104100 | 78679421500 | 99900 | 100200 | 100300 | 99800 | 2152 |
| 530 | 20250220 | 104000 | 78464219500 | 100200 | 100000 | 100500 | 100000 | 2273 |
| 531 | 20250220 | 103900 | 78236383000 | 100100 | 100200 | 100200 | 99900 | 700 |
| 532 | 20250220 | 103800 | 78166348100 | 100100 | 100200 | 100400 | 100000 | 1838 |
| 533 | 20250220 | 103700 | 77982167600 | 100100 | 99800 | 100100 | 99700 | 929 |
| 534 | 20250220 | 103600 | 77889345900 | 99800 | 99600 | 100000 | 99600 | 1242 |
| 535 | 20250220 | 103500 | 77765407400 | 99700 | 100000 | 100100 | 99700 | 1043 |
| 536 | 20250220 | 103400 | 77661213500 | 100000 | 99400 | 100100 | 99300 | 1873 |
| 537 | 20250220 | 103300 | 77474415200 | 99300 | 99500 | 99700 | 99300 | 1534 |
| 538 | 20250220 | 103200 | 77321770100 | 99500 | 99700 | 99700 | 99200 | 4430 |
| 539 | 20250220 | 103100 | 76881393600 | 99700 | 100000 | 100100 | 99600 | 6455 |
| 540 | 20250220 | 103000 | 76236576700 | 100000 | 100200 | 100300 | 100000 | 1538 |
| 541 | 20250220 | 102900 | 76082549400 | 100200 | 100400 | 100400 | 100000 | 5685 |
| 542 | 20250220 | 102800 | 75513433000 | 100300 | 100400 | 100500 | 100200 | 1743 |
| 543 | 20250220 | 102700 | 75338621200 | 100400 | 100200 | 100800 | 100100 | 2405 |
| 544 | 20250220 | 102600 | 75097109900 | 100300 | 100300 | 100400 | 100100 | 3519 |
| 545 | 20250220 | 102500 | 74744334300 | 100300 | 100700 | 100900 | 100300 | 6515 |
| 546 | 20250220 | 102400 | 74089074500 | 100700 | 101000 | 101000 | 100600 | 2318 |
| 547 | 20250220 | 102300 | 73855369000 | 101000 | 100800 | 101100 | 100600 | 3355 |
| 548 | 20250220 | 102200 | 73517017100 | 100800 | 101000 | 101200 | 100700 | 4069 |
| 549 | 20250220 | 102100 | 73106618900 | 101100 | 101300 | 101400 | 100800 | 11690 |
| 550 | 20250220 | 102000 | 71925591400 | 101300 | 101500 | 101500 | 101200 | 1816 |
| 551 | 20250220 | 101900 | 71741531600 | 101700 | 101300 | 101800 | 101300 | 2010 |
| 552 | 20250220 | 101800 | 71537311200 | 101300 | 101400 | 101500 | 101200 | 3131 |
| 553 | 20250220 | 101700 | 71220073900 | 101500 | 102100 | 102300 | 101400 | 1708 |
| 554 | 20250220 | 101600 | 71046069600 | 102200 | 101900 | 102200 | 101900 | 559 |
| 555 | 20250220 | 101500 | 70989016800 | 101900 | 102600 | 102800 | 101900 | 2946 |
| 556 | 20250220 | 101400 | 70687610900 | 102700 | 102800 | 102900 | 102700 | 1342 |
| 557 | 20250220 | 101300 | 70549682700 | 102800 | 102600 | 102800 | 102500 | 1420 |
| 558 | 20250220 | 101200 | 70403789500 | 102500 | 102700 | 102700 | 102400 | 1036 |
| 559 | 20250220 | 101100 | 70297604100 | 102700 | 102300 | 102700 | 102100 | 2063 |
| 560 | 20250220 | 101000 | 70086244900 | 102300 | 102000 | 102400 | 101900 | 2469 |
| 561 | 20250220 | 100900 | 69834053400 | 102000 | 101500 | 102000 | 101000 | 5514 |
| 562 | 20250220 | 100800 | 69274988800 | 101700 | 101700 | 101800 | 101100 | 7293 |
| 563 | 20250220 | 100700 | 68536088900 | 101700 | 101600 | 101900 | 101600 | 1346 |
| 564 | 20250220 | 100600 | 68399159400 | 101600 | 102000 | 102000 | 101500 | 1670 |
| 565 | 20250220 | 100500 | 68229316100 | 102000 | 102200 | 102300 | 101800 | 1858 |
| 566 | 20250220 | 100400 | 68039855400 | 102200 | 102500 | 102500 | 101900 | 4410 |
| 567 | 20250220 | 100300 | 67589054400 | 102500 | 102500 | 102600 | 102400 | 2027 |
| 568 | 20250220 | 100200 | 67381333400 | 102400 | 102500 | 102700 | 102400 | 1367 |
| 569 | 20250220 | 100100 | 67241249500 | 102500 | 102600 | 102700 | 102400 | 1792 |
| 570 | 20250220 | 100000 | 67057522800 | 102700 | 103000 | 103000 | 102500 | 2194 |
| 571 | 20250220 | 095900 | 66832157900 | 103000 | 102500 | 103000 | 102400 | 1219 |
| 572 | 20250220 | 095800 | 66706964700 | 102400 | 102000 | 102700 | 101900 | 3278 |
| 573 | 20250220 | 095700 | 66371840900 | 101900 | 101900 | 102100 | 101900 | 2327 |
| 574 | 20250220 | 095600 | 66134500900 | 101900 | 102100 | 102300 | 101900 | 2718 |
| 575 | 20250220 | 095500 | 65857213300 | 102100 | 102100 | 102300 | 101800 | 2600 |
| 576 | 20250220 | 095400 | 65591920500 | 102100 | 101900 | 102500 | 101800 | 3965 |
| 577 | 20250220 | 095300 | 65186883100 | 101900 | 101900 | 102000 | 101500 | 2425 |
| 578 | 20250220 | 095200 | 64940186400 | 101800 | 102300 | 102400 | 101500 | 11856 |
| 579 | 20250220 | 095100 | 63731804900 | 102400 | 102200 | 103000 | 102200 | 2195 |
| 580 | 20250220 | 095000 | 63506898200 | 102300 | 102300 | 102700 | 102200 | 2692 |
| 581 | 20250220 | 094900 | 63231083800 | 102300 | 102200 | 102500 | 102200 | 3134 |
| 582 | 20250220 | 094800 | 62910507200 | 102300 | 102100 | 102700 | 102000 | 5007 |
| 583 | 20250220 | 094700 | 62397859800 | 102100 | 103200 | 103300 | 102100 | 7207 |
| 584 | 20250220 | 094600 | 61658466400 | 103800 | 103100 | 103800 | 102900 | 5525 |
| 585 | 20250220 | 094500 | 61088187300 | 103100 | 103500 | 103700 | 103100 | 2224 |
| 586 | 20250220 | 094400 | 60858425200 | 103200 | 103500 | 103900 | 103200 | 2756 |
| 587 | 20250220 | 094300 | 60573473000 | 103800 | 104100 | 104300 | 103400 | 3496 |
| 588 | 20250220 | 094200 | 60210490400 | 104200 | 104500 | 104500 | 104100 | 1946 |
| 589 | 20250220 | 094100 | 60007419200 | 104400 | 104100 | 104800 | 104000 | 4615 |
| 590 | 20250220 | 094000 | 59525001000 | 104000 | 103400 | 104200 | 103200 | 3709 |
| 591 | 20250220 | 093900 | 59140490500 | 103300 | 103900 | 103900 | 103200 | 3457 |
| 592 | 20250220 | 093800 | 58782624100 | 103900 | 103700 | 104100 | 103300 | 3174 |
| 593 | 20250220 | 093700 | 58453430300 | 103600 | 103700 | 103800 | 103400 | 5135 |
| 594 | 20250220 | 093600 | 57921574000 | 103600 | 104600 | 104600 | 103500 | 4762 |
| 595 | 20250220 | 093500 | 57426777800 | 104600 | 104300 | 104900 | 104200 | 3196 |
| 596 | 20250220 | 093400 | 57092335600 | 104400 | 104000 | 104400 | 103900 | 4676 |
| 597 | 20250220 | 093300 | 56605828300 | 104200 | 104100 | 104700 | 104000 | 5550 |
| 598 | 20250220 | 093200 | 56026770400 | 104200 | 104200 | 104500 | 103900 | 5728 |
| 599 | 20250220 | 093100 | 55430216300 | 104100 | 105400 | 105400 | 104000 | 5702 |
| 600 | 20250220 | 093000 | 54833818100 | 105400 | 105000 | 105800 | 105000 | 3834 |
| 601 | 20250220 | 092900 | 54429100200 | 104900 | 105700 | 105800 | 104800 | 5144 |
| 602 | 20250220 | 092800 | 53887234800 | 105700 | 105400 | 106000 | 105400 | 4614 |
| 603 | 20250220 | 092700 | 53399219300 | 105400 | 105300 | 105900 | 104900 | 4933 |
| 604 | 20250220 | 092600 | 52879494600 | 105400 | 105500 | 105800 | 105100 | 5449 |
| 605 | 20250220 | 092500 | 52305188700 | 105300 | 105200 | 105800 | 105000 | 5081 |
| 606 | 20250220 | 092400 | 51769936100 | 105300 | 105400 | 105500 | 104800 | 8766 |
| 607 | 20250220 | 092300 | 50848633700 | 105400 | 106000 | 106400 | 105200 | 10930 |
| 608 | 20250220 | 092200 | 49692362500 | 106000 | 106500 | 106700 | 105800 | 7466 |
| 609 | 20250220 | 092100 | 48898763700 | 106500 | 106300 | 106800 | 106100 | 7630 |
| 610 | 20250220 | 092000 | 48086316200 | 106200 | 105800 | 106900 | 105800 | 7026 |
| 611 | 20250220 | 091900 | 47337797300 | 105700 | 107500 | 107500 | 105600 | 12748 |
| 612 | 20250220 | 091800 | 45978928400 | 107400 | 106400 | 107800 | 106400 | 28521 |
| 613 | 20250220 | 091700 | 42923014200 | 106500 | 105600 | 106500 | 105400 | 12806 |
| 614 | 20250220 | 091600 | 41566683400 | 105600 | 105400 | 105800 | 105100 | 5938 |
| 615 | 20250220 | 091500 | 40939907300 | 105300 | 105400 | 106300 | 105000 | 16474 |
| 616 | 20250220 | 091400 | 39197689600 | 105300 | 105000 | 105500 | 104700 | 9044 |
| 617 | 20250220 | 091300 | 38245876700 | 105000 | 103500 | 105000 | 103400 | 8601 |
| 618 | 20250220 | 091200 | 37349379400 | 103500 | 104900 | 105000 | 103500 | 16568 |
| 619 | 20250220 | 091100 | 35621979900 | 104900 | 103300 | 104900 | 102900 | 13381 |
| 620 | 20250220 | 091000 | 34232492000 | 103400 | 102700 | 103500 | 101900 | 18547 |
| 621 | 20250220 | 090900 | 32331615800 | 102700 | 104900 | 104900 | 102700 | 28808 |
| 622 | 20250220 | 090800 | 29353625500 | 104900 | 106200 | 106300 | 104900 | 19025 |
| 623 | 20250220 | 090700 | 27346596800 | 106200 | 106600 | 107000 | 105900 | 18252 |
| 624 | 20250220 | 090600 | 25401140700 | 106600 | 106400 | 107000 | 105500 | 24640 |
| 625 | 20250220 | 090500 | 22781474500 | 106400 | 105800 | 106500 | 105200 | 27446 |
| 626 | 20250220 | 090400 | 19872863700 | 105900 | 103900 | 106500 | 103400 | 37208 |
| 627 | 20250220 | 090300 | 15947915200 | 103900 | 106100 | 106400 | 101200 | 71607 |
| 628 | 20250220 | 090200 | 8539147800 | 106200 | 106900 | 106900 | 105600 | 79921 |
| 629 | 20250220 | 090100 | 0 | 96500 | 96500 | 96500 | 96500 | 0 |
| 630 | 20250220 | 090000 | 0 | 96500 | 96500 | 96500 | 96500 | 0 |