35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 3 | 20250224 | 192700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20250224 | 192600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20250224 | 192500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20250224 | 192400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20250224 | 192300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20250224 | 192200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20250224 | 192100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20250224 | 192000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20250224 | 191900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20250224 | 191800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20250224 | 191700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20250224 | 191600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20250224 | 191500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20250224 | 191400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20250224 | 191300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20250224 | 191200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20250224 | 191100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20250224 | 191000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20250224 | 190900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20250224 | 190800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20250224 | 190700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20250224 | 190600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20250224 | 190500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20250224 | 190400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20250224 | 190300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20250224 | 190200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20250224 | 190100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20250224 | 190000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20250224 | 185900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20250224 | 185800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 33 | 20250224 | 185700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20250224 | 185600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20250224 | 185500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20250224 | 185400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20250224 | 185300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20250224 | 185200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20250224 | 185100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20250224 | 185000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20250224 | 184900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20250224 | 184800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20250224 | 184700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20250224 | 184600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20250224 | 184500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20250224 | 184400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20250224 | 184300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20250224 | 184200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20250224 | 184100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20250224 | 184000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20250224 | 183900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20250224 | 183800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20250224 | 183700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20250224 | 183600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20250224 | 183500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20250224 | 183400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20250224 | 183300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20250224 | 183200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20250224 | 183100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20250224 | 183000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20250224 | 182900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20250224 | 182800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 63 | 20250224 | 182700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20250224 | 182600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20250224 | 182500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20250224 | 182400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20250224 | 182300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20250224 | 182200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20250224 | 182100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20250224 | 182000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20250224 | 181900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20250224 | 181800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20250224 | 181700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20250224 | 181600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20250224 | 181500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20250224 | 181400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20250224 | 181300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20250224 | 181200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20250224 | 181100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20250224 | 181000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20250224 | 180900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20250224 | 180800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20250224 | 180700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20250224 | 180600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20250224 | 180500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20250224 | 180400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20250224 | 180300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20250224 | 180200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20250224 | 180100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20250224 | 180000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20250224 | 175900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20250224 | 175800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 93 | 20250224 | 175700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20250224 | 175600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20250224 | 175500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20250224 | 175400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20250224 | 175300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20250224 | 175200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20250224 | 175100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20250224 | 175000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20250224 | 174900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20250224 | 174800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20250224 | 174700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20250224 | 174600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20250224 | 174500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20250224 | 174400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20250224 | 174300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20250224 | 174200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20250224 | 174100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20250224 | 174000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20250224 | 173900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20250224 | 173800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20250224 | 173700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20250224 | 173600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20250224 | 173500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20250224 | 173400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20250224 | 173300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20250224 | 173200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20250224 | 173100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20250224 | 173000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20250224 | 172900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20250224 | 172800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 123 | 20250224 | 172700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20250224 | 172600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20250224 | 172500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20250224 | 172400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20250224 | 172300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20250224 | 172200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20250224 | 172100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20250224 | 172000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20250224 | 171900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20250224 | 171800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20250224 | 171700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20250224 | 171600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20250224 | 171500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20250224 | 171400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20250224 | 171300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20250224 | 171200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20250224 | 171100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20250224 | 171000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20250224 | 170900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20250224 | 170800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20250224 | 170700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20250224 | 170600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20250224 | 170500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20250224 | 170400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20250224 | 170300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20250224 | 170200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20250224 | 170100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20250224 | 170000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20250224 | 165900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20250224 | 165800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 153 | 20250224 | 165700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20250224 | 165600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20250224 | 165500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20250224 | 165400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20250224 | 165300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20250224 | 165200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20250224 | 165100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20250224 | 165000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20250224 | 164900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20250224 | 164800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20250224 | 164700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20250224 | 164600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20250224 | 164500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20250224 | 164400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20250224 | 164300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20250224 | 164200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20250224 | 164100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20250224 | 164000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20250224 | 163900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20250224 | 163800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20250224 | 163700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20250224 | 163600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20250224 | 163500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20250224 | 163400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20250224 | 163300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20250224 | 163200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20250224 | 163100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20250224 | 163000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20250224 | 162900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20250224 | 162800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 183 | 20250224 | 162700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 184 | 20250224 | 162600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 185 | 20250224 | 162500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 186 | 20250224 | 162400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 187 | 20250224 | 162300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 188 | 20250224 | 162200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 189 | 20250224 | 162100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 190 | 20250224 | 162000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 191 | 20250224 | 161900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 192 | 20250224 | 161800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 193 | 20250224 | 161700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 194 | 20250224 | 161600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 195 | 20250224 | 161500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 196 | 20250224 | 161400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 197 | 20250224 | 161300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 198 | 20250224 | 161200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 199 | 20250224 | 161100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 200 | 20250224 | 161000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 201 | 20250224 | 160900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 202 | 20250224 | 160800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 203 | 20250224 | 160700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 204 | 20250224 | 160600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 205 | 20250224 | 160500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 206 | 20250224 | 160400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 207 | 20250224 | 160300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 208 | 20250224 | 160200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 209 | 20250224 | 160100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 210 | 20250224 | 160000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 211 | 20250224 | 155900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 212 | 20250224 | 155800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 213 | 20250224 | 155700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 214 | 20250224 | 155600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 215 | 20250224 | 155500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 216 | 20250224 | 155400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 217 | 20250224 | 155300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 218 | 20250224 | 155200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 219 | 20250224 | 155100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 220 | 20250224 | 155000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 221 | 20250224 | 154900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 222 | 20250224 | 154800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 223 | 20250224 | 154700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 224 | 20250224 | 154600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 225 | 20250224 | 154500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 226 | 20250224 | 154400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 227 | 20250224 | 154300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 228 | 20250224 | 154200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 229 | 20250224 | 154100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 230 | 20250224 | 154000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 231 | 20250224 | 153900 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 232 | 20250224 | 153800 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 233 | 20250224 | 153700 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 234 | 20250224 | 153600 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 235 | 20250224 | 153500 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 236 | 20250224 | 153400 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 237 | 20250224 | 153300 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 238 | 20250224 | 153200 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 239 | 20250224 | 153100 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 240 | 20250224 | 153000 | 23392846300 | 100200 | 100200 | 100200 | 100200 | 3397 |
| 241 | 20250224 | 152900 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20250224 | 152800 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 243 | 20250224 | 152700 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20250224 | 152600 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20250224 | 152500 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20250224 | 152400 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20250224 | 152300 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20250224 | 152200 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20250224 | 152100 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20250224 | 152000 | 23052466900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20250224 | 151900 | 23052466900 | 100700 | 100800 | 100800 | 100700 | 208 |
| 252 | 20250224 | 151800 | 23031516500 | 100700 | 100600 | 100800 | 100600 | 436 |
| 253 | 20250224 | 151700 | 22987611200 | 100700 | 100700 | 100800 | 100600 | 466 |
| 254 | 20250224 | 151600 | 22940686800 | 100700 | 100800 | 100900 | 100700 | 170 |
| 255 | 20250224 | 151500 | 22923559800 | 100800 | 100800 | 101100 | 100800 | 2132 |
| 256 | 20250224 | 151400 | 22708229000 | 100900 | 100700 | 100900 | 100700 | 705 |
| 257 | 20250224 | 151300 | 22637189600 | 100800 | 100600 | 100800 | 100600 | 114 |
| 258 | 20250224 | 151200 | 22625703600 | 100700 | 100700 | 100800 | 100700 | 979 |
| 259 | 20250224 | 151100 | 22527072700 | 100700 | 100600 | 100800 | 100600 | 910 |
| 260 | 20250224 | 151000 | 22435407100 | 100500 | 100600 | 100700 | 100500 | 308 |
| 261 | 20250224 | 150900 | 22404422600 | 100600 | 100700 | 100700 | 100500 | 140 |
| 262 | 20250224 | 150800 | 22390335300 | 100800 | 100800 | 100800 | 100600 | 1066 |
| 263 | 20250224 | 150700 | 22282933000 | 100800 | 100600 | 100900 | 100600 | 1678 |
| 264 | 20250224 | 150600 | 22113755400 | 100600 | 100800 | 100900 | 100600 | 467 |
| 265 | 20250224 | 150500 | 22066694000 | 100700 | 100700 | 100800 | 100600 | 1150 |
| 266 | 20250224 | 150400 | 21950839600 | 100600 | 100800 | 100800 | 100500 | 877 |
| 267 | 20250224 | 150300 | 21862569300 | 100800 | 100700 | 100900 | 100600 | 1129 |
| 268 | 20250224 | 150200 | 21748810700 | 100700 | 100700 | 100800 | 100700 | 352 |
| 269 | 20250224 | 150100 | 21713337700 | 100700 | 100700 | 100900 | 100700 | 271 |
| 270 | 20250224 | 150000 | 21686021400 | 100700 | 100700 | 100800 | 100700 | 576 |
| 271 | 20250224 | 145900 | 21627996000 | 100700 | 100900 | 100900 | 100700 | 998 |
| 272 | 20250224 | 145800 | 21527350400 | 100800 | 100800 | 100900 | 100700 | 1240 |
| 273 | 20250224 | 145700 | 21402349900 | 100800 | 100600 | 100800 | 100600 | 283 |
| 274 | 20250224 | 145600 | 21373849900 | 100600 | 100900 | 100900 | 100600 | 638 |
| 275 | 20250224 | 145500 | 21309562700 | 100800 | 100600 | 100900 | 100500 | 1749 |
| 276 | 20250224 | 145400 | 21133456300 | 100600 | 100400 | 100600 | 100400 | 359 |
| 277 | 20250224 | 145300 | 21097376000 | 100500 | 100500 | 100500 | 100400 | 759 |
| 278 | 20250224 | 145200 | 21021155700 | 100500 | 100400 | 100500 | 100300 | 1562 |
| 279 | 20250224 | 145100 | 20864348700 | 100300 | 100400 | 100400 | 100300 | 146 |
| 280 | 20250224 | 145000 | 20849696900 | 100300 | 100600 | 100700 | 100300 | 1017 |
| 281 | 20250224 | 144900 | 20747483400 | 100600 | 100500 | 100600 | 100500 | 513 |
| 282 | 20250224 | 144800 | 20695888600 | 100500 | 100700 | 100700 | 100400 | 895 |
| 283 | 20250224 | 144700 | 20605890900 | 100700 | 100600 | 100700 | 100600 | 163 |
| 284 | 20250224 | 144600 | 20589483500 | 100600 | 100300 | 100700 | 100300 | 1694 |
| 285 | 20250224 | 144500 | 20419259900 | 100400 | 100200 | 100400 | 100100 | 912 |
| 286 | 20250224 | 144400 | 20327822600 | 100200 | 100200 | 100200 | 100100 | 117 |
| 287 | 20250224 | 144300 | 20316105700 | 100100 | 100200 | 100200 | 100100 | 296 |
| 288 | 20250224 | 144200 | 20286461900 | 100200 | 100000 | 100200 | 100000 | 116 |
| 289 | 20250224 | 144100 | 20274852100 | 100100 | 100100 | 100200 | 99900 | 108 |
| 290 | 20250224 | 144000 | 20264037900 | 100100 | 100100 | 100200 | 100100 | 286 |
| 291 | 20250224 | 143900 | 20235402100 | 100100 | 100000 | 100200 | 99900 | 226 |
| 292 | 20250224 | 143800 | 20212786600 | 100000 | 100200 | 100200 | 100000 | 267 |
| 293 | 20250224 | 143700 | 20186065700 | 100100 | 99900 | 100300 | 99800 | 1689 |
| 294 | 20250224 | 143600 | 20016989100 | 99900 | 100000 | 100000 | 99800 | 153 |
| 295 | 20250224 | 143500 | 20001710000 | 100100 | 100100 | 100100 | 100000 | 118 |
| 296 | 20250224 | 143400 | 19989905700 | 100100 | 99600 | 100100 | 99600 | 2359 |
| 297 | 20250224 | 143300 | 19754249700 | 99500 | 99500 | 99700 | 99500 | 215 |
| 298 | 20250224 | 143200 | 19732845100 | 99600 | 99700 | 99800 | 99500 | 153 |
| 299 | 20250224 | 143100 | 19717603900 | 99700 | 99700 | 99800 | 99500 | 194 |
| 300 | 20250224 | 143000 | 19698274300 | 99700 | 99800 | 99800 | 99700 | 163 |
| 301 | 20250224 | 142900 | 19682018200 | 99800 | 99700 | 99800 | 99700 | 555 |
| 302 | 20250224 | 142800 | 19626675200 | 99700 | 99700 | 99800 | 99600 | 217 |
| 303 | 20250224 | 142700 | 19605049700 | 99700 | 99600 | 99700 | 99600 | 133 |
| 304 | 20250224 | 142600 | 19591793900 | 99600 | 99600 | 99700 | 99600 | 132 |
| 305 | 20250224 | 142500 | 19578642300 | 99600 | 99600 | 99700 | 99600 | 69 |
| 306 | 20250224 | 142400 | 19571766400 | 99700 | 99700 | 99700 | 99600 | 136 |
| 307 | 20250224 | 142300 | 19558212600 | 99600 | 99700 | 99800 | 99600 | 96 |
| 308 | 20250224 | 142200 | 19548641500 | 99800 | 99600 | 99800 | 99600 | 376 |
| 309 | 20250224 | 142100 | 19511153200 | 99600 | 99500 | 99600 | 99400 | 107 |
| 310 | 20250224 | 142000 | 19500506100 | 99500 | 99500 | 99600 | 99500 | 64 |
| 311 | 20250224 | 141900 | 19494135800 | 99500 | 99600 | 99700 | 99400 | 93 |
| 312 | 20250224 | 141800 | 19484877200 | 99700 | 99400 | 99700 | 99400 | 688 |
| 313 | 20250224 | 141700 | 19416418600 | 99300 | 99400 | 99400 | 99300 | 31 |
| 314 | 20250224 | 141600 | 19413339200 | 99200 | 99300 | 99400 | 99200 | 108 |
| 315 | 20250224 | 141500 | 19402614100 | 99300 | 99400 | 99400 | 99200 | 177 |
| 316 | 20250224 | 141400 | 19385037000 | 99300 | 99500 | 99500 | 99300 | 103 |
| 317 | 20250224 | 141300 | 19374796900 | 99500 | 99400 | 99500 | 99300 | 65 |
| 318 | 20250224 | 141200 | 19368339400 | 99500 | 99400 | 99500 | 99300 | 128 |
| 319 | 20250224 | 141100 | 19355625000 | 99300 | 99500 | 99500 | 99300 | 182 |
| 320 | 20250224 | 141000 | 19337529800 | 99500 | 99400 | 99500 | 99300 | 121 |
| 321 | 20250224 | 140900 | 19325496300 | 99400 | 99400 | 99500 | 99400 | 179 |
| 322 | 20250224 | 140800 | 19307698100 | 99400 | 99400 | 99500 | 99400 | 204 |
| 323 | 20250224 | 140700 | 19287412000 | 99400 | 99400 | 99500 | 99400 | 89 |
| 324 | 20250224 | 140600 | 19278563300 | 99500 | 99400 | 99500 | 99400 | 156 |
| 325 | 20250224 | 140500 | 19263051800 | 99400 | 99400 | 99500 | 99400 | 51 |
| 326 | 20250224 | 140400 | 19257979100 | 99500 | 99400 | 99500 | 99200 | 162 |
| 327 | 20250224 | 140300 | 19241899700 | 99400 | 99400 | 99500 | 99200 | 125 |
| 328 | 20250224 | 140200 | 19229479000 | 99400 | 99600 | 99700 | 99300 | 136 |
| 329 | 20250224 | 140100 | 19215955300 | 99700 | 99700 | 99700 | 99600 | 107 |
| 330 | 20250224 | 140000 | 19205293200 | 99700 | 99700 | 99800 | 99600 | 226 |
| 331 | 20250224 | 135900 | 19182769900 | 99700 | 99300 | 99800 | 99300 | 1685 |
| 332 | 20250224 | 135800 | 19015008800 | 99100 | 99200 | 99500 | 99100 | 744 |
| 333 | 20250224 | 135700 | 18941077500 | 99200 | 99300 | 99300 | 99100 | 177 |
| 334 | 20250224 | 135600 | 18923516100 | 99300 | 99000 | 99300 | 99000 | 649 |
| 335 | 20250224 | 135500 | 18859111500 | 98900 | 98900 | 99100 | 98900 | 139 |
| 336 | 20250224 | 135400 | 18845356900 | 99100 | 99100 | 99200 | 98900 | 78 |
| 337 | 20250224 | 135300 | 18837633000 | 99100 | 99100 | 99200 | 99000 | 157 |
| 338 | 20250224 | 135200 | 18822082100 | 99100 | 99400 | 99400 | 99100 | 123 |
| 339 | 20250224 | 135100 | 18809881800 | 99300 | 99100 | 99400 | 99000 | 472 |
| 340 | 20250224 | 135000 | 18763130200 | 99200 | 99200 | 99400 | 99000 | 1166 |
| 341 | 20250224 | 134900 | 18647603100 | 99300 | 99300 | 99300 | 99200 | 145 |
| 342 | 20250224 | 134800 | 18633212500 | 99200 | 99300 | 99300 | 99200 | 118 |
| 343 | 20250224 | 134700 | 18621502100 | 99200 | 99300 | 99400 | 99200 | 75 |
| 344 | 20250224 | 134600 | 18614054800 | 99300 | 99300 | 99400 | 99200 | 60 |
| 345 | 20250224 | 134500 | 18608098000 | 99300 | 99400 | 99400 | 99200 | 130 |
| 346 | 20250224 | 134400 | 18595188200 | 99400 | 99400 | 99400 | 99200 | 86 |
| 347 | 20250224 | 134300 | 18586649100 | 99300 | 99400 | 99400 | 99300 | 210 |
| 348 | 20250224 | 134200 | 18565784800 | 99400 | 99500 | 99500 | 99300 | 198 |
| 349 | 20250224 | 134100 | 18546109400 | 99500 | 99500 | 99600 | 99300 | 320 |
| 350 | 20250224 | 134000 | 18514269700 | 99600 | 99500 | 99700 | 99400 | 256 |
| 351 | 20250224 | 133900 | 18488779900 | 99300 | 99500 | 99600 | 99300 | 769 |
| 352 | 20250224 | 133800 | 18412394300 | 99400 | 99600 | 99700 | 99400 | 112 |
| 353 | 20250224 | 133700 | 18401246900 | 99600 | 99600 | 99700 | 99400 | 75 |
| 354 | 20250224 | 133600 | 18393778500 | 99700 | 99600 | 99700 | 99500 | 118 |
| 355 | 20250224 | 133500 | 18382029700 | 99500 | 99600 | 99700 | 99500 | 44 |
| 356 | 20250224 | 133400 | 18377645200 | 99600 | 99600 | 99700 | 99600 | 117 |
| 357 | 20250224 | 133300 | 18365986500 | 99600 | 99600 | 99700 | 99600 | 264 |
| 358 | 20250224 | 133200 | 18339686900 | 99700 | 99700 | 99700 | 99600 | 89 |
| 359 | 20250224 | 133100 | 18330819200 | 99700 | 99800 | 99900 | 99500 | 1809 |
| 360 | 20250224 | 133000 | 18150471300 | 99800 | 99800 | 99900 | 99800 | 889 |
| 361 | 20250224 | 132900 | 18061736300 | 99800 | 99900 | 99900 | 99600 | 192 |
| 362 | 20250224 | 132800 | 18042566000 | 99900 | 99400 | 99900 | 99300 | 1463 |
| 363 | 20250224 | 132700 | 17896788600 | 99500 | 99300 | 99500 | 99300 | 173 |
| 364 | 20250224 | 132600 | 17879588300 | 99400 | 99400 | 99500 | 99300 | 279 |
| 365 | 20250224 | 132500 | 17851869400 | 99400 | 99400 | 99500 | 99300 | 568 |
| 366 | 20250224 | 132400 | 17795407100 | 99500 | 99500 | 99500 | 99400 | 140 |
| 367 | 20250224 | 132300 | 17781486900 | 99500 | 99600 | 99600 | 99400 | 189 |
| 368 | 20250224 | 132200 | 17762681200 | 99600 | 99500 | 99600 | 99500 | 575 |
| 369 | 20250224 | 132100 | 17705457500 | 99600 | 99700 | 99700 | 99600 | 579 |
| 370 | 20250224 | 132000 | 17647786100 | 99600 | 99600 | 99700 | 99600 | 77 |
| 371 | 20250224 | 131900 | 17640113900 | 99600 | 99600 | 99700 | 99600 | 79 |
| 372 | 20250224 | 131800 | 17632244400 | 99700 | 99400 | 99700 | 99400 | 149 |
| 373 | 20250224 | 131700 | 17617412800 | 99400 | 99400 | 99600 | 99400 | 314 |
| 374 | 20250224 | 131600 | 17586188000 | 99600 | 99500 | 99700 | 99500 | 220 |
| 375 | 20250224 | 131500 | 17564295300 | 99500 | 99600 | 99700 | 99500 | 143 |
| 376 | 20250224 | 131400 | 17550062600 | 99700 | 99700 | 99700 | 99600 | 260 |
| 377 | 20250224 | 131300 | 17524163500 | 99700 | 99600 | 99700 | 99600 | 72 |
| 378 | 20250224 | 131200 | 17516991000 | 99600 | 99700 | 99700 | 99600 | 178 |
| 379 | 20250224 | 131100 | 17499257600 | 99700 | 99800 | 99900 | 99700 | 287 |
| 380 | 20250224 | 131000 | 17470640100 | 99900 | 99800 | 99900 | 99700 | 46 |
| 381 | 20250224 | 130900 | 17466050900 | 99900 | 99800 | 99900 | 99700 | 233 |
| 382 | 20250224 | 130800 | 17442790900 | 99800 | 99900 | 99900 | 99800 | 33 |
| 383 | 20250224 | 130700 | 17439496700 | 99900 | 99800 | 99900 | 99800 | 74 |
| 384 | 20250224 | 130600 | 17432110100 | 99800 | 99800 | 99900 | 99800 | 155 |
| 385 | 20250224 | 130500 | 17416636700 | 99900 | 99800 | 99900 | 99800 | 48 |
| 386 | 20250224 | 130400 | 17411845400 | 99900 | 99800 | 99900 | 99800 | 150 |
| 387 | 20250224 | 130300 | 17396870700 | 99700 | 99700 | 99900 | 99700 | 59 |
| 388 | 20250224 | 130200 | 17390985800 | 99900 | 99700 | 99900 | 99700 | 93 |
| 389 | 20250224 | 130100 | 17381704700 | 99700 | 99600 | 99900 | 99600 | 44 |
| 390 | 20250224 | 130000 | 17377314500 | 99800 | 99600 | 99900 | 99600 | 183 |
| 391 | 20250224 | 125900 | 17359076500 | 99600 | 99800 | 99900 | 99600 | 268 |
| 392 | 20250224 | 125800 | 17332340100 | 99900 | 100000 | 100000 | 99800 | 276 |
| 393 | 20250224 | 125700 | 17304763000 | 99900 | 99900 | 100000 | 99800 | 277 |
| 394 | 20250224 | 125600 | 17277091200 | 99900 | 99800 | 99900 | 99800 | 235 |
| 395 | 20250224 | 125500 | 17253624500 | 99800 | 99800 | 99900 | 99800 | 307 |
| 396 | 20250224 | 125400 | 17222963800 | 99900 | 100000 | 100100 | 99800 | 411 |
| 397 | 20250224 | 125300 | 17181889000 | 100100 | 100200 | 100200 | 99900 | 38 |
| 398 | 20250224 | 125200 | 17178085700 | 100200 | 100100 | 100200 | 100000 | 371 |
| 399 | 20250224 | 125100 | 17140976000 | 100200 | 100100 | 100200 | 100000 | 145 |
| 400 | 20250224 | 125000 | 17126460300 | 100200 | 100000 | 100200 | 100000 | 1224 |
| 401 | 20250224 | 124900 | 17003921300 | 100100 | 99900 | 100200 | 99900 | 1253 |
| 402 | 20250224 | 124800 | 16878481400 | 99900 | 99900 | 100100 | 99700 | 1367 |
| 403 | 20250224 | 124700 | 16741858600 | 99900 | 99900 | 99900 | 99700 | 209 |
| 404 | 20250224 | 124600 | 16720992300 | 99900 | 99500 | 99900 | 99500 | 1453 |
| 405 | 20250224 | 124500 | 16576130800 | 99600 | 99500 | 99600 | 99500 | 191 |
| 406 | 20250224 | 124400 | 16557118100 | 99400 | 99500 | 99600 | 99400 | 734 |
| 407 | 20250224 | 124300 | 16484080500 | 99500 | 99600 | 99700 | 99500 | 138 |
| 408 | 20250224 | 124200 | 16470337500 | 99600 | 99600 | 99700 | 99500 | 154 |
| 409 | 20250224 | 124100 | 16454998000 | 99600 | 99600 | 99700 | 99600 | 527 |
| 410 | 20250224 | 124000 | 16402505300 | 99600 | 99700 | 99700 | 99600 | 93 |
| 411 | 20250224 | 123900 | 16393239800 | 99700 | 99600 | 99700 | 99600 | 91 |
| 412 | 20250224 | 123800 | 16384172900 | 99700 | 99600 | 99700 | 99600 | 47 |
| 413 | 20250224 | 123700 | 16379488800 | 99600 | 99700 | 99700 | 99600 | 312 |
| 414 | 20250224 | 123600 | 16348407900 | 99700 | 99600 | 99700 | 99500 | 112 |
| 415 | 20250224 | 123500 | 16337251600 | 99600 | 99700 | 99700 | 99500 | 179 |
| 416 | 20250224 | 123400 | 16319432900 | 99700 | 99500 | 99700 | 99400 | 732 |
| 417 | 20250224 | 123300 | 16246591700 | 99500 | 99600 | 99600 | 99400 | 689 |
| 418 | 20250224 | 123200 | 16178039800 | 99500 | 99400 | 99500 | 99400 | 156 |
| 419 | 20250224 | 123100 | 16162521900 | 99500 | 99500 | 99500 | 99400 | 134 |
| 420 | 20250224 | 123000 | 16149194100 | 99400 | 99700 | 99700 | 99400 | 127 |
| 421 | 20250224 | 122900 | 16136549900 | 99600 | 99700 | 99700 | 99600 | 147 |
| 422 | 20250224 | 122800 | 16121895900 | 99600 | 99600 | 99600 | 99500 | 273 |
| 423 | 20250224 | 122700 | 16094709100 | 99700 | 99800 | 99900 | 99700 | 200 |
| 424 | 20250224 | 122600 | 16074756600 | 99800 | 99800 | 99800 | 99700 | 212 |
| 425 | 20250224 | 122500 | 16053605800 | 99700 | 99800 | 99900 | 99700 | 216 |
| 426 | 20250224 | 122400 | 16032051300 | 99800 | 99800 | 99800 | 99700 | 214 |
| 427 | 20250224 | 122300 | 16010698300 | 99700 | 99700 | 99800 | 99700 | 427 |
| 428 | 20250224 | 122200 | 15968099100 | 99800 | 99400 | 99800 | 99400 | 1835 |
| 429 | 20250224 | 122100 | 15785411100 | 99500 | 99300 | 99500 | 99300 | 159 |
| 430 | 20250224 | 122000 | 15769605300 | 99300 | 99400 | 99400 | 99300 | 64 |
| 431 | 20250224 | 121900 | 15763249600 | 99500 | 99400 | 99500 | 99300 | 100 |
| 432 | 20250224 | 121800 | 15753312800 | 99400 | 99500 | 99500 | 99300 | 588 |
| 433 | 20250224 | 121700 | 15694859400 | 99500 | 99400 | 99500 | 99400 | 159 |
| 434 | 20250224 | 121600 | 15679049200 | 99600 | 99400 | 99600 | 99400 | 350 |
| 435 | 20250224 | 121500 | 15644232600 | 99300 | 99400 | 99500 | 99200 | 394 |
| 436 | 20250224 | 121400 | 15605082500 | 99500 | 99400 | 99500 | 99400 | 113 |
| 437 | 20250224 | 121300 | 15593840100 | 99400 | 99400 | 99500 | 99300 | 127 |
| 438 | 20250224 | 121200 | 15581214600 | 99400 | 99400 | 99400 | 99300 | 54 |
| 439 | 20250224 | 121100 | 15575848800 | 99400 | 99500 | 99500 | 99300 | 231 |
| 440 | 20250224 | 121000 | 15552882400 | 99400 | 99400 | 99500 | 99300 | 126 |
| 441 | 20250224 | 120900 | 15540359900 | 99300 | 99300 | 99300 | 99100 | 913 |
| 442 | 20250224 | 120800 | 15449810400 | 99200 | 99200 | 99300 | 99100 | 128 |
| 443 | 20250224 | 120700 | 15437115900 | 99200 | 99600 | 99700 | 99200 | 1478 |
| 444 | 20250224 | 120600 | 15290077900 | 99600 | 99700 | 99700 | 99600 | 436 |
| 445 | 20250224 | 120500 | 15246615300 | 99600 | 99700 | 99800 | 99600 | 680 |
| 446 | 20250224 | 120400 | 15178842000 | 99700 | 99900 | 100000 | 99700 | 841 |
| 447 | 20250224 | 120300 | 15094850300 | 100000 | 99900 | 100100 | 99800 | 3144 |
| 448 | 20250224 | 120200 | 14780562900 | 99900 | 99700 | 99900 | 99600 | 715 |
| 449 | 20250224 | 120100 | 14709212600 | 99800 | 99700 | 99800 | 99600 | 1906 |
| 450 | 20250224 | 120000 | 14519220200 | 99700 | 99800 | 99900 | 99600 | 355 |
| 451 | 20250224 | 115900 | 14483796500 | 99900 | 99600 | 99900 | 99500 | 2476 |
| 452 | 20250224 | 115800 | 14236721500 | 99600 | 99500 | 99700 | 99500 | 1730 |
| 453 | 20250224 | 115700 | 14064465100 | 99500 | 99300 | 99500 | 99200 | 1150 |
| 454 | 20250224 | 115600 | 13950149000 | 99200 | 99100 | 99300 | 99100 | 326 |
| 455 | 20250224 | 115500 | 13917787000 | 99200 | 99100 | 99200 | 99100 | 200 |
| 456 | 20250224 | 115400 | 13897952100 | 99100 | 99000 | 99200 | 99000 | 92 |
| 457 | 20250224 | 115300 | 13888835800 | 99000 | 99100 | 99200 | 99000 | 466 |
| 458 | 20250224 | 115200 | 13842645200 | 99100 | 99200 | 99200 | 99000 | 418 |
| 459 | 20250224 | 115100 | 13801194700 | 99100 | 99000 | 99200 | 99000 | 401 |
| 460 | 20250224 | 115000 | 13761459300 | 98900 | 99100 | 99100 | 98800 | 143 |
| 461 | 20250224 | 114900 | 13747309500 | 99000 | 98900 | 99100 | 98900 | 434 |
| 462 | 20250224 | 114800 | 13704344700 | 98900 | 98600 | 99000 | 98600 | 513 |
| 463 | 20250224 | 114700 | 13653623300 | 98500 | 98600 | 98700 | 98500 | 76 |
| 464 | 20250224 | 114600 | 13646132100 | 98600 | 98600 | 98600 | 98500 | 39 |
| 465 | 20250224 | 114500 | 13642287600 | 98600 | 98600 | 98600 | 98500 | 124 |
| 466 | 20250224 | 114400 | 13630065900 | 98600 | 98600 | 98700 | 98500 | 51 |
| 467 | 20250224 | 114300 | 13625037900 | 98600 | 98700 | 98700 | 98500 | 70 |
| 468 | 20250224 | 114200 | 13618138400 | 98700 | 98600 | 98700 | 98500 | 153 |
| 469 | 20250224 | 114100 | 13603051500 | 98600 | 98600 | 98700 | 98600 | 29 |
| 470 | 20250224 | 114000 | 13600191300 | 98700 | 98800 | 98800 | 98700 | 91 |
| 471 | 20250224 | 113900 | 13591207500 | 98800 | 98700 | 98800 | 98700 | 115 |
| 472 | 20250224 | 113800 | 13579850000 | 98800 | 98700 | 98900 | 98700 | 75 |
| 473 | 20250224 | 113700 | 13572439700 | 98700 | 98600 | 98800 | 98600 | 112 |
| 474 | 20250224 | 113600 | 13561378200 | 98600 | 98700 | 98700 | 98600 | 74 |
| 475 | 20250224 | 113500 | 13554078800 | 98700 | 98700 | 98700 | 98600 | 76 |
| 476 | 20250224 | 113400 | 13546580600 | 98600 | 98800 | 98800 | 98600 | 52 |
| 477 | 20250224 | 113300 | 13541447200 | 98800 | 98400 | 98800 | 98400 | 235 |
| 478 | 20250224 | 113200 | 13518261900 | 98500 | 98600 | 98600 | 98500 | 348 |
| 479 | 20250224 | 113100 | 13483976400 | 98600 | 98600 | 98700 | 98600 | 65 |
| 480 | 20250224 | 113000 | 13477565600 | 98700 | 98800 | 98900 | 98700 | 147 |
| 481 | 20250224 | 112900 | 13463051600 | 98800 | 98700 | 98800 | 98700 | 53 |
| 482 | 20250224 | 112800 | 13457818500 | 98600 | 98700 | 98800 | 98600 | 570 |
| 483 | 20250224 | 112700 | 13401535200 | 98800 | 98800 | 98800 | 98700 | 89 |
| 484 | 20250224 | 112600 | 13392746300 | 98800 | 98700 | 98800 | 98700 | 603 |
| 485 | 20250224 | 112500 | 13333198200 | 98700 | 98600 | 98700 | 98500 | 360 |
| 486 | 20250224 | 112400 | 13297703800 | 98600 | 98500 | 98600 | 98500 | 267 |
| 487 | 20250224 | 112300 | 13271381400 | 98600 | 98500 | 98600 | 98500 | 445 |
| 488 | 20250224 | 112200 | 13227510500 | 98500 | 98600 | 98600 | 98500 | 84 |
| 489 | 20250224 | 112100 | 13219230500 | 98500 | 98500 | 98600 | 98500 | 163 |
| 490 | 20250224 | 112000 | 13203174400 | 98500 | 98400 | 98600 | 98300 | 579 |
| 491 | 20250224 | 111900 | 13146167000 | 98400 | 98400 | 98500 | 98400 | 92 |
| 492 | 20250224 | 111800 | 13137106200 | 98500 | 98600 | 98600 | 98400 | 274 |
| 493 | 20250224 | 111700 | 13110115900 | 98600 | 98500 | 98600 | 98500 | 43 |
| 494 | 20250224 | 111600 | 13105878300 | 98600 | 98600 | 98600 | 98500 | 62 |
| 495 | 20250224 | 111500 | 13099767800 | 98500 | 98600 | 98600 | 98500 | 99 |
| 496 | 20250224 | 111400 | 13090014000 | 98500 | 98600 | 98600 | 98500 | 86 |
| 497 | 20250224 | 111300 | 13081539100 | 98600 | 98600 | 98600 | 98500 | 34 |
| 498 | 20250224 | 111200 | 13078187900 | 98500 | 98500 | 98600 | 98400 | 109 |
| 499 | 20250224 | 111100 | 13067457500 | 98500 | 98500 | 98500 | 98500 | 114 |
| 500 | 20250224 | 111000 | 13056228500 | 98400 | 98500 | 98600 | 98300 | 99 |
| 501 | 20250224 | 110900 | 13046486900 | 98600 | 98500 | 98600 | 98500 | 681 |
| 502 | 20250224 | 110800 | 12979346200 | 98600 | 98500 | 98600 | 98500 | 356 |
| 503 | 20250224 | 110700 | 12944277700 | 98500 | 98100 | 98500 | 98000 | 302 |
| 504 | 20250224 | 110600 | 12914605100 | 98200 | 98400 | 98400 | 98100 | 122 |
| 505 | 20250224 | 110500 | 12902617800 | 98300 | 98200 | 98400 | 98200 | 132 |
| 506 | 20250224 | 110400 | 12889646800 | 98100 | 98200 | 98200 | 98100 | 39 |
| 507 | 20250224 | 110300 | 12885818000 | 98200 | 98200 | 98300 | 98100 | 85 |
| 508 | 20250224 | 110200 | 12877474600 | 98200 | 98200 | 98200 | 98100 | 48 |
| 509 | 20250224 | 110100 | 12872763700 | 98100 | 98100 | 98200 | 98100 | 56 |
| 510 | 20250224 | 110000 | 12867268500 | 98200 | 98200 | 98400 | 98200 | 164 |
| 511 | 20250224 | 105900 | 12851153800 | 98200 | 98100 | 98200 | 98000 | 112 |
| 512 | 20250224 | 105800 | 12840163900 | 98100 | 98100 | 98100 | 98000 | 78 |
| 513 | 20250224 | 105700 | 12832513900 | 98000 | 98300 | 98300 | 98000 | 261 |
| 514 | 20250224 | 105600 | 12806896600 | 98200 | 98500 | 98500 | 98200 | 121 |
| 515 | 20250224 | 105500 | 12794989700 | 98600 | 98100 | 98600 | 98100 | 799 |
| 516 | 20250224 | 105400 | 12716369300 | 98200 | 98200 | 98300 | 98000 | 166 |
| 517 | 20250224 | 105300 | 12700084000 | 98400 | 98100 | 98400 | 98000 | 279 |
| 518 | 20250224 | 105200 | 12672692000 | 98100 | 98100 | 98200 | 98000 | 259 |
| 519 | 20250224 | 105100 | 12647268700 | 98200 | 98100 | 98200 | 98000 | 431 |
| 520 | 20250224 | 105000 | 12604962100 | 98100 | 98200 | 98200 | 98000 | 125 |
| 521 | 20250224 | 104900 | 12592700300 | 98100 | 98100 | 98200 | 98000 | 98 |
| 522 | 20250224 | 104800 | 12583087700 | 98200 | 98300 | 98300 | 97900 | 167 |
| 523 | 20250224 | 104700 | 12566702200 | 98300 | 97800 | 98300 | 97800 | 409 |
| 524 | 20250224 | 104600 | 12526623600 | 97800 | 97800 | 97800 | 97700 | 113 |
| 525 | 20250224 | 104500 | 12515574400 | 97800 | 97900 | 98000 | 97800 | 765 |
| 526 | 20250224 | 104400 | 12440719700 | 97900 | 97900 | 98000 | 97900 | 76 |
| 527 | 20250224 | 104300 | 12433277200 | 98000 | 97800 | 98000 | 97700 | 378 |
| 528 | 20250224 | 104200 | 12396310200 | 97800 | 97700 | 97800 | 97600 | 146 |
| 529 | 20250224 | 104100 | 12382047800 | 97700 | 97700 | 97700 | 97600 | 243 |
| 530 | 20250224 | 104000 | 12358309200 | 97700 | 97600 | 97700 | 97600 | 182 |
| 531 | 20250224 | 103900 | 12340541100 | 97600 | 97500 | 97600 | 97400 | 646 |
| 532 | 20250224 | 103800 | 12277568500 | 97400 | 97600 | 97700 | 97400 | 762 |
| 533 | 20250224 | 103700 | 12203219500 | 97700 | 97600 | 97700 | 97500 | 267 |
| 534 | 20250224 | 103600 | 12177161500 | 97600 | 97600 | 97600 | 97300 | 1528 |
| 535 | 20250224 | 103500 | 12028263800 | 97600 | 97500 | 97700 | 97500 | 195 |
| 536 | 20250224 | 103400 | 12009232000 | 97600 | 97700 | 97800 | 97500 | 864 |
| 537 | 20250224 | 103300 | 11924848400 | 97800 | 97700 | 97800 | 97700 | 127 |
| 538 | 20250224 | 103200 | 11912437600 | 97700 | 97700 | 97800 | 97700 | 83 |
| 539 | 20250224 | 103100 | 11904325300 | 97700 | 98300 | 98300 | 97700 | 1066 |
| 540 | 20250224 | 103000 | 11799787400 | 98400 | 98800 | 98800 | 98400 | 395 |
| 541 | 20250224 | 102900 | 11760866200 | 98800 | 98600 | 98800 | 98600 | 144 |
| 542 | 20250224 | 102800 | 11746645500 | 98600 | 98700 | 98800 | 98500 | 399 |
| 543 | 20250224 | 102700 | 11707296400 | 98700 | 98800 | 98800 | 98600 | 130 |
| 544 | 20250224 | 102600 | 11694460000 | 98800 | 98700 | 98800 | 98600 | 200 |
| 545 | 20250224 | 102500 | 11674727800 | 98700 | 99000 | 99000 | 98600 | 282 |
| 546 | 20250224 | 102400 | 11646870900 | 98900 | 98600 | 98900 | 98600 | 242 |
| 547 | 20250224 | 102300 | 11622948300 | 98600 | 98600 | 98800 | 98600 | 231 |
| 548 | 20250224 | 102200 | 11600162500 | 98700 | 98700 | 98900 | 98600 | 185 |
| 549 | 20250224 | 102100 | 11581888400 | 98700 | 98800 | 98900 | 98500 | 587 |
| 550 | 20250224 | 102000 | 11523905600 | 98900 | 98900 | 98900 | 98800 | 412 |
| 551 | 20250224 | 101900 | 11483177700 | 98900 | 98800 | 99000 | 98800 | 356 |
| 552 | 20250224 | 101800 | 11447964500 | 98800 | 98900 | 98900 | 98700 | 505 |
| 553 | 20250224 | 101700 | 11398057000 | 98900 | 98700 | 99000 | 98500 | 748 |
| 554 | 20250224 | 101600 | 11324223100 | 99000 | 98900 | 99000 | 98700 | 404 |
| 555 | 20250224 | 101500 | 11284286100 | 99000 | 99100 | 99100 | 98600 | 916 |
| 556 | 20250224 | 101400 | 11193695500 | 99100 | 99200 | 99200 | 99000 | 1176 |
| 557 | 20250224 | 101300 | 11077141800 | 99200 | 99300 | 99300 | 99000 | 662 |
| 558 | 20250224 | 101200 | 11011514600 | 99300 | 99300 | 99400 | 99100 | 971 |
| 559 | 20250224 | 101100 | 10915091700 | 99200 | 99000 | 99200 | 98800 | 631 |
| 560 | 20250224 | 101000 | 10852576900 | 99000 | 98700 | 99000 | 98500 | 1642 |
| 561 | 20250224 | 100900 | 10690309600 | 98700 | 98600 | 98800 | 98500 | 383 |
| 562 | 20250224 | 100800 | 10652522100 | 98800 | 98500 | 98800 | 98500 | 248 |
| 563 | 20250224 | 100700 | 10628055000 | 98500 | 98700 | 98800 | 98500 | 353 |
| 564 | 20250224 | 100600 | 10593221100 | 98600 | 98800 | 98800 | 98500 | 290 |
| 565 | 20250224 | 100500 | 10564606800 | 98800 | 98600 | 98800 | 98500 | 1431 |
| 566 | 20250224 | 100400 | 10423573000 | 98600 | 98800 | 98900 | 98500 | 772 |
| 567 | 20250224 | 100300 | 10347402900 | 98900 | 98900 | 98900 | 98800 | 268 |
| 568 | 20250224 | 100200 | 10320906400 | 98800 | 98700 | 98900 | 98700 | 502 |
| 569 | 20250224 | 100100 | 10271303000 | 98700 | 98800 | 98900 | 98600 | 514 |
| 570 | 20250224 | 100000 | 10220566500 | 98900 | 99000 | 99000 | 98700 | 545 |
| 571 | 20250224 | 095900 | 10166725600 | 99000 | 98800 | 99000 | 98700 | 748 |
| 572 | 20250224 | 095800 | 10092755600 | 99000 | 99000 | 99100 | 98900 | 408 |
| 573 | 20250224 | 095700 | 10052383200 | 99100 | 99000 | 99100 | 98700 | 926 |
| 574 | 20250224 | 095600 | 9960816700 | 99000 | 99000 | 99100 | 99000 | 288 |
| 575 | 20250224 | 095500 | 9932288900 | 99000 | 98900 | 99000 | 98800 | 433 |
| 576 | 20250224 | 095400 | 9889448000 | 98900 | 98800 | 99100 | 98700 | 516 |
| 577 | 20250224 | 095300 | 9838409600 | 98900 | 99200 | 99200 | 98700 | 1167 |
| 578 | 20250224 | 095200 | 9722937400 | 99300 | 99000 | 99300 | 99000 | 2473 |
| 579 | 20250224 | 095100 | 9477530400 | 99100 | 98400 | 99200 | 98400 | 1868 |
| 580 | 20250224 | 095000 | 9292873200 | 98400 | 98300 | 98400 | 98200 | 1375 |
| 581 | 20250224 | 094900 | 9157611200 | 98200 | 98100 | 98300 | 98100 | 561 |
| 582 | 20250224 | 094800 | 9102489000 | 98100 | 97700 | 98100 | 97700 | 823 |
| 583 | 20250224 | 094700 | 9021979200 | 97700 | 97700 | 97800 | 97500 | 529 |
| 584 | 20250224 | 094600 | 8970301500 | 97800 | 97500 | 97800 | 97400 | 712 |
| 585 | 20250224 | 094500 | 8900680800 | 97400 | 97900 | 97900 | 97300 | 746 |
| 586 | 20250224 | 094400 | 8827890200 | 97900 | 97800 | 97900 | 97400 | 1199 |
| 587 | 20250224 | 094300 | 8710678500 | 97900 | 97700 | 97900 | 97500 | 276 |
| 588 | 20250224 | 094200 | 8683699900 | 97500 | 97700 | 97900 | 97500 | 1693 |
| 589 | 20250224 | 094100 | 8518431500 | 97800 | 97900 | 97900 | 97600 | 760 |
| 590 | 20250224 | 094000 | 8444123200 | 97900 | 98000 | 98100 | 97900 | 523 |
| 591 | 20250224 | 093900 | 8392885300 | 97800 | 97700 | 98100 | 97600 | 519 |
| 592 | 20250224 | 093800 | 8342055000 | 97700 | 98400 | 98400 | 97700 | 1190 |
| 593 | 20250224 | 093700 | 8225371100 | 98500 | 98400 | 98500 | 98100 | 1477 |
| 594 | 20250224 | 093600 | 8080155100 | 98400 | 98400 | 98500 | 98300 | 1168 |
| 595 | 20250224 | 093500 | 7965236900 | 98400 | 97900 | 98400 | 97900 | 1633 |
| 596 | 20250224 | 093400 | 7805066700 | 97800 | 97300 | 97800 | 97200 | 1727 |
| 597 | 20250224 | 093300 | 7636420100 | 97300 | 97300 | 97300 | 97000 | 225 |
| 598 | 20250224 | 093200 | 7614545300 | 97100 | 97800 | 97800 | 97000 | 2451 |
| 599 | 20250224 | 093100 | 7376199500 | 97600 | 97500 | 97800 | 97400 | 1788 |
| 600 | 20250224 | 093000 | 7201742000 | 97500 | 97400 | 97700 | 97400 | 1630 |
| 601 | 20250224 | 092900 | 7042775200 | 97300 | 97000 | 97400 | 96900 | 1611 |
| 602 | 20250224 | 092800 | 6886266600 | 97000 | 96700 | 97000 | 96700 | 1050 |
| 603 | 20250224 | 092700 | 6784428200 | 97000 | 97200 | 97200 | 96700 | 959 |
| 604 | 20250224 | 092600 | 6691405700 | 97200 | 96800 | 97300 | 96800 | 1325 |
| 605 | 20250224 | 092500 | 6562876500 | 96700 | 96800 | 96800 | 96700 | 414 |
| 606 | 20250224 | 092400 | 6522813200 | 96800 | 96400 | 96800 | 96300 | 914 |
| 607 | 20250224 | 092300 | 6434617400 | 96300 | 96300 | 96500 | 96200 | 889 |
| 608 | 20250224 | 092200 | 6348993400 | 96400 | 96200 | 96400 | 96100 | 262 |
| 609 | 20250224 | 092100 | 6323766600 | 96200 | 96300 | 96400 | 96200 | 2577 |
| 610 | 20250224 | 092000 | 6075707000 | 96400 | 96600 | 96600 | 96300 | 472 |
| 611 | 20250224 | 091900 | 6030178500 | 96600 | 96800 | 96800 | 96500 | 877 |
| 612 | 20250224 | 091800 | 5945466800 | 96700 | 96600 | 96800 | 96600 | 861 |
| 613 | 20250224 | 091700 | 5862172300 | 96700 | 96500 | 96700 | 96500 | 258 |
| 614 | 20250224 | 091600 | 5837261000 | 96500 | 96300 | 96500 | 96300 | 596 |
| 615 | 20250224 | 091500 | 5779822100 | 96400 | 96500 | 96500 | 96300 | 607 |
| 616 | 20250224 | 091400 | 5721355600 | 96500 | 96100 | 96500 | 96000 | 947 |
| 617 | 20250224 | 091300 | 5630344800 | 96100 | 96300 | 96500 | 96000 | 4895 |
| 618 | 20250224 | 091200 | 5159396000 | 96300 | 96600 | 96600 | 96200 | 3971 |
| 619 | 20250224 | 091100 | 4776765900 | 96600 | 96900 | 97100 | 96400 | 2461 |
| 620 | 20250224 | 091000 | 4538956300 | 96900 | 97100 | 97100 | 96600 | 1983 |
| 621 | 20250224 | 090900 | 4346815000 | 97000 | 96500 | 97300 | 96100 | 2708 |
| 622 | 20250224 | 090800 | 4085408700 | 96600 | 96200 | 96800 | 96100 | 2641 |
| 623 | 20250224 | 090700 | 3830845800 | 96100 | 97200 | 97200 | 96100 | 4712 |
| 624 | 20250224 | 090600 | 3375337700 | 97200 | 97200 | 97400 | 97000 | 1485 |
| 625 | 20250224 | 090500 | 3231000800 | 97300 | 97800 | 98000 | 97000 | 8993 |
| 626 | 20250224 | 090400 | 2356470600 | 97600 | 97800 | 97800 | 97500 | 1393 |
| 627 | 20250224 | 090300 | 2220506800 | 97700 | 97700 | 98100 | 97500 | 4271 |
| 628 | 20250224 | 090200 | 1802230100 | 97500 | 97900 | 98100 | 97400 | 6495 |
| 629 | 20250224 | 090100 | 1168282500 | 97900 | 98300 | 99000 | 97800 | 4660 |
| 630 | 20250224 | 090000 | 710734400 | 98300 | 99200 | 99200 | 97000 | 6665 |