36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 3 | 20250227 | 192600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20250227 | 192500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20250227 | 192400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20250227 | 192300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20250227 | 192200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20250227 | 192100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20250227 | 192000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20250227 | 191900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20250227 | 191800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20250227 | 191700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20250227 | 191600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20250227 | 191500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20250227 | 191400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20250227 | 191300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20250227 | 191200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20250227 | 191100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20250227 | 191000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20250227 | 190900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20250227 | 190800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20250227 | 190700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20250227 | 190600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20250227 | 190500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20250227 | 190400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20250227 | 190300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20250227 | 190200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20250227 | 190100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20250227 | 190000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20250227 | 185900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20250227 | 185800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20250227 | 185700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 33 | 20250227 | 185600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20250227 | 185500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20250227 | 185400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20250227 | 185300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20250227 | 185200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20250227 | 185100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20250227 | 185000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20250227 | 184900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20250227 | 184800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20250227 | 184700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20250227 | 184600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20250227 | 184500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20250227 | 184400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20250227 | 184300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20250227 | 184200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20250227 | 184100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20250227 | 184000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20250227 | 183900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20250227 | 183800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20250227 | 183700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20250227 | 183600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20250227 | 183500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20250227 | 183400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20250227 | 183300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20250227 | 183200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20250227 | 183100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20250227 | 183000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20250227 | 182900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20250227 | 182800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20250227 | 182700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 63 | 20250227 | 182600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20250227 | 182500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20250227 | 182400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20250227 | 182300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20250227 | 182200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20250227 | 182100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20250227 | 182000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20250227 | 181900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20250227 | 181800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20250227 | 181700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20250227 | 181600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20250227 | 181500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20250227 | 181400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20250227 | 181300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20250227 | 181200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20250227 | 181100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20250227 | 181000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20250227 | 180900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20250227 | 180800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20250227 | 180700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20250227 | 180600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20250227 | 180500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20250227 | 180400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20250227 | 180300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20250227 | 180200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20250227 | 180100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20250227 | 180000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20250227 | 175900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20250227 | 175800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20250227 | 175700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 93 | 20250227 | 175600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20250227 | 175500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20250227 | 175400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20250227 | 175300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20250227 | 175200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20250227 | 175100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20250227 | 175000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20250227 | 174900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20250227 | 174800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20250227 | 174700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20250227 | 174600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20250227 | 174500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20250227 | 174400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20250227 | 174300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20250227 | 174200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20250227 | 174100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20250227 | 174000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20250227 | 173900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20250227 | 173800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20250227 | 173700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20250227 | 173600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20250227 | 173500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20250227 | 173400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20250227 | 173300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20250227 | 173200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20250227 | 173100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20250227 | 173000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20250227 | 172900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20250227 | 172800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20250227 | 172700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 123 | 20250227 | 172600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20250227 | 172500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20250227 | 172400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20250227 | 172300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20250227 | 172200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20250227 | 172100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20250227 | 172000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20250227 | 171900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20250227 | 171800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20250227 | 171700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20250227 | 171600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20250227 | 171500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20250227 | 171400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20250227 | 171300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20250227 | 171200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20250227 | 171100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20250227 | 171000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20250227 | 170900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20250227 | 170800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20250227 | 170700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20250227 | 170600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20250227 | 170500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20250227 | 170400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20250227 | 170300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20250227 | 170200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20250227 | 170100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20250227 | 170000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20250227 | 165900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20250227 | 165800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20250227 | 165700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 153 | 20250227 | 165600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20250227 | 165500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20250227 | 165400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20250227 | 165300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20250227 | 165200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20250227 | 165100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20250227 | 165000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20250227 | 164900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20250227 | 164800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20250227 | 164700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20250227 | 164600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20250227 | 164500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20250227 | 164400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20250227 | 164300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20250227 | 164200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20250227 | 164100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20250227 | 164000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20250227 | 163900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20250227 | 163800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20250227 | 163700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20250227 | 163600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20250227 | 163500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20250227 | 163400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20250227 | 163300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20250227 | 163200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20250227 | 163100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20250227 | 163000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20250227 | 162900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20250227 | 162800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20250227 | 162700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 183 | 20250227 | 162600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20250227 | 162500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20250227 | 162400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20250227 | 162300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20250227 | 162200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20250227 | 162100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20250227 | 162000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20250227 | 161900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20250227 | 161800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20250227 | 161700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20250227 | 161600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20250227 | 161500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20250227 | 161400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20250227 | 161300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20250227 | 161200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20250227 | 161100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20250227 | 161000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20250227 | 160900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20250227 | 160800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20250227 | 160700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20250227 | 160600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20250227 | 160500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20250227 | 160400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20250227 | 160300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20250227 | 160200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20250227 | 160100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20250227 | 160000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20250227 | 155900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20250227 | 155800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20250227 | 155700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 213 | 20250227 | 155600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20250227 | 155500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20250227 | 155400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20250227 | 155300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20250227 | 155200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20250227 | 155100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20250227 | 155000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20250227 | 154900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20250227 | 154800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20250227 | 154700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20250227 | 154600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20250227 | 154500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20250227 | 154400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20250227 | 154300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20250227 | 154200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20250227 | 154100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20250227 | 154000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20250227 | 153900 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20250227 | 153800 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20250227 | 153700 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20250227 | 153600 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20250227 | 153500 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20250227 | 153400 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20250227 | 153300 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20250227 | 153200 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20250227 | 153100 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20250227 | 153000 | 18509348400 | 102000 | 102000 | 102000 | 102000 | 2301 |
| 240 | 20250227 | 152900 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20250227 | 152800 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20250227 | 152700 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 243 | 20250227 | 152600 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20250227 | 152500 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20250227 | 152400 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20250227 | 152300 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20250227 | 152200 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20250227 | 152100 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20250227 | 152000 | 18274646400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20250227 | 151900 | 18274646400 | 102000 | 101900 | 102000 | 101700 | 183 |
| 251 | 20250227 | 151800 | 18255994800 | 101800 | 101900 | 102000 | 101800 | 709 |
| 252 | 20250227 | 151700 | 18183765700 | 101900 | 102000 | 102100 | 101900 | 251 |
| 253 | 20250227 | 151600 | 18158167100 | 102000 | 102100 | 102100 | 101900 | 1290 |
| 254 | 20250227 | 151500 | 18026605400 | 102100 | 102200 | 102200 | 102000 | 499 |
| 255 | 20250227 | 151400 | 17975644200 | 102300 | 102300 | 102400 | 102200 | 770 |
| 256 | 20250227 | 151300 | 17896883600 | 102300 | 102100 | 102400 | 102100 | 635 |
| 257 | 20250227 | 151200 | 17831953500 | 102200 | 102000 | 102200 | 101900 | 312 |
| 258 | 20250227 | 151100 | 17800089600 | 102100 | 102100 | 102200 | 101900 | 345 |
| 259 | 20250227 | 151000 | 17764875200 | 101900 | 102200 | 102200 | 101900 | 663 |
| 260 | 20250227 | 150900 | 17697230200 | 102000 | 102200 | 102300 | 102000 | 511 |
| 261 | 20250227 | 150800 | 17645043700 | 102100 | 102200 | 102300 | 102100 | 528 |
| 262 | 20250227 | 150700 | 17591084400 | 102300 | 102100 | 102300 | 102100 | 226 |
| 263 | 20250227 | 150600 | 17567971800 | 102100 | 102300 | 102500 | 102100 | 1808 |
| 264 | 20250227 | 150500 | 17382924200 | 102400 | 102200 | 102500 | 102200 | 358 |
| 265 | 20250227 | 150400 | 17346273800 | 102100 | 102600 | 102700 | 102100 | 1168 |
| 266 | 20250227 | 150300 | 17226697000 | 102600 | 102700 | 102700 | 102600 | 424 |
| 267 | 20250227 | 150200 | 17183167500 | 102700 | 102700 | 102700 | 102600 | 367 |
| 268 | 20250227 | 150100 | 17145480400 | 102600 | 102500 | 102700 | 102400 | 404 |
| 269 | 20250227 | 150000 | 17104039800 | 102700 | 102600 | 102700 | 102400 | 525 |
| 270 | 20250227 | 145900 | 17050194100 | 102500 | 102600 | 102700 | 102400 | 795 |
| 271 | 20250227 | 145800 | 16968696200 | 102500 | 102600 | 102700 | 102400 | 658 |
| 272 | 20250227 | 145700 | 16901222600 | 102800 | 102800 | 102800 | 102600 | 655 |
| 273 | 20250227 | 145600 | 16833921200 | 102700 | 102800 | 102800 | 102700 | 461 |
| 274 | 20250227 | 145500 | 16786543800 | 102800 | 102600 | 102900 | 102600 | 465 |
| 275 | 20250227 | 145400 | 16738736100 | 102800 | 102700 | 102900 | 102600 | 564 |
| 276 | 20250227 | 145300 | 16680762800 | 102700 | 102800 | 102900 | 102700 | 786 |
| 277 | 20250227 | 145200 | 16599917700 | 102900 | 103000 | 103000 | 102800 | 654 |
| 278 | 20250227 | 145100 | 16532619100 | 103000 | 102900 | 103000 | 102900 | 361 |
| 279 | 20250227 | 145000 | 16495438400 | 103000 | 102900 | 103000 | 102800 | 995 |
| 280 | 20250227 | 144900 | 16393015100 | 102900 | 102800 | 102900 | 102700 | 469 |
| 281 | 20250227 | 144800 | 16344779500 | 102700 | 102900 | 102900 | 102500 | 1212 |
| 282 | 20250227 | 144700 | 16220253700 | 102900 | 102900 | 102900 | 102800 | 338 |
| 283 | 20250227 | 144600 | 16185480400 | 102900 | 102600 | 102900 | 102600 | 965 |
| 284 | 20250227 | 144500 | 16086301100 | 102600 | 102300 | 102600 | 102300 | 2484 |
| 285 | 20250227 | 144400 | 15831704900 | 102200 | 102300 | 102300 | 102200 | 356 |
| 286 | 20250227 | 144300 | 15795288400 | 102300 | 102300 | 102300 | 102200 | 365 |
| 287 | 20250227 | 144200 | 15757966800 | 102300 | 102200 | 102300 | 102100 | 519 |
| 288 | 20250227 | 144100 | 15704922800 | 102200 | 102100 | 102200 | 102100 | 813 |
| 289 | 20250227 | 144000 | 15621885300 | 102200 | 102100 | 102200 | 102100 | 451 |
| 290 | 20250227 | 143900 | 15575810200 | 102200 | 102200 | 102200 | 102100 | 577 |
| 291 | 20250227 | 143800 | 15516844300 | 102200 | 102200 | 102200 | 102100 | 603 |
| 292 | 20250227 | 143700 | 15455222400 | 102200 | 102200 | 102200 | 102100 | 315 |
| 293 | 20250227 | 143600 | 15423031600 | 102100 | 102200 | 102200 | 102100 | 244 |
| 294 | 20250227 | 143500 | 15398104000 | 102200 | 102200 | 102200 | 102100 | 388 |
| 295 | 20250227 | 143400 | 15358469200 | 102200 | 102100 | 102200 | 102000 | 293 |
| 296 | 20250227 | 143300 | 15328543600 | 102100 | 102100 | 102200 | 102000 | 256 |
| 297 | 20250227 | 143200 | 15302411800 | 102100 | 102200 | 102200 | 102000 | 183 |
| 298 | 20250227 | 143100 | 15283714600 | 102200 | 102100 | 102200 | 102000 | 390 |
| 299 | 20250227 | 143000 | 15243880100 | 102000 | 102200 | 102200 | 102000 | 355 |
| 300 | 20250227 | 142900 | 15207629000 | 102200 | 102100 | 102200 | 102000 | 213 |
| 301 | 20250227 | 142800 | 15185890300 | 102100 | 102100 | 102100 | 102000 | 154 |
| 302 | 20250227 | 142700 | 15170172900 | 102000 | 102000 | 102100 | 101900 | 415 |
| 303 | 20250227 | 142600 | 15127827300 | 102000 | 101800 | 102000 | 101800 | 698 |
| 304 | 20250227 | 142500 | 15056687600 | 101900 | 101900 | 101900 | 101800 | 93 |
| 305 | 20250227 | 142400 | 15047212500 | 101800 | 101900 | 101900 | 101800 | 85 |
| 306 | 20250227 | 142300 | 15038554100 | 101800 | 101900 | 102000 | 101800 | 776 |
| 307 | 20250227 | 142200 | 14959462500 | 102000 | 102000 | 102000 | 101900 | 334 |
| 308 | 20250227 | 142100 | 14925396100 | 102000 | 102000 | 102000 | 101900 | 194 |
| 309 | 20250227 | 142000 | 14905616400 | 102000 | 102000 | 102000 | 101900 | 416 |
| 310 | 20250227 | 141900 | 14863209400 | 102000 | 102000 | 102100 | 101900 | 608 |
| 311 | 20250227 | 141800 | 14801189700 | 102000 | 101700 | 102000 | 101700 | 1726 |
| 312 | 20250227 | 141700 | 14625464800 | 101800 | 101800 | 101800 | 101700 | 269 |
| 313 | 20250227 | 141600 | 14598082100 | 101800 | 101800 | 101800 | 101700 | 162 |
| 314 | 20250227 | 141500 | 14581593100 | 101700 | 101700 | 101800 | 101700 | 310 |
| 315 | 20250227 | 141400 | 14550043800 | 101800 | 101800 | 101800 | 101700 | 171 |
| 316 | 20250227 | 141300 | 14532647600 | 101700 | 101600 | 101800 | 101600 | 141 |
| 317 | 20250227 | 141200 | 14518308500 | 101700 | 101500 | 101700 | 101500 | 188 |
| 318 | 20250227 | 141100 | 14499206300 | 101500 | 101500 | 101600 | 101400 | 230 |
| 319 | 20250227 | 141000 | 14475863100 | 101600 | 101600 | 101700 | 101500 | 334 |
| 320 | 20250227 | 140900 | 14441943700 | 101700 | 101700 | 101800 | 101600 | 270 |
| 321 | 20250227 | 140800 | 14414490200 | 101700 | 101800 | 102000 | 101600 | 141 |
| 322 | 20250227 | 140700 | 14400138800 | 101900 | 101800 | 101900 | 101600 | 350 |
| 323 | 20250227 | 140600 | 14364529500 | 101800 | 102000 | 102000 | 101800 | 259 |
| 324 | 20250227 | 140500 | 14338160800 | 102000 | 101900 | 102200 | 101700 | 730 |
| 325 | 20250227 | 140400 | 14263713900 | 102000 | 101800 | 102100 | 101800 | 981 |
| 326 | 20250227 | 140300 | 14163713100 | 101900 | 101800 | 101900 | 101700 | 234 |
| 327 | 20250227 | 140200 | 14139891400 | 101800 | 101800 | 101900 | 100500 | 2752 |
| 328 | 20250227 | 140100 | 13861292500 | 101800 | 101900 | 102000 | 101700 | 234 |
| 329 | 20250227 | 140000 | 13837448600 | 101900 | 101900 | 102000 | 101800 | 388 |
| 330 | 20250227 | 135900 | 13797924900 | 101900 | 102000 | 102200 | 101800 | 536 |
| 331 | 20250227 | 135800 | 13743218700 | 102100 | 101900 | 102100 | 101800 | 291 |
| 332 | 20250227 | 135700 | 13713527300 | 102100 | 102100 | 102100 | 101900 | 632 |
| 333 | 20250227 | 135600 | 13649024200 | 102100 | 102100 | 102300 | 102000 | 465 |
| 334 | 20250227 | 135500 | 13601524600 | 102100 | 102200 | 102200 | 102100 | 529 |
| 335 | 20250227 | 135400 | 13547474400 | 102100 | 102200 | 102200 | 102100 | 190 |
| 336 | 20250227 | 135300 | 13528059000 | 102100 | 102000 | 102200 | 102000 | 418 |
| 337 | 20250227 | 135200 | 13485375600 | 102100 | 101900 | 102100 | 101900 | 511 |
| 338 | 20250227 | 135100 | 13433225200 | 102000 | 102100 | 102100 | 101900 | 205 |
| 339 | 20250227 | 135000 | 13412320300 | 102000 | 102000 | 102100 | 101900 | 195 |
| 340 | 20250227 | 134900 | 13392425600 | 102000 | 101600 | 102000 | 101600 | 288 |
| 341 | 20250227 | 134800 | 13363096500 | 101600 | 102000 | 102100 | 101600 | 468 |
| 342 | 20250227 | 134700 | 13315398000 | 102000 | 102100 | 102200 | 102000 | 315 |
| 343 | 20250227 | 134600 | 13283244900 | 102100 | 102300 | 102400 | 102000 | 406 |
| 344 | 20250227 | 134500 | 13241736600 | 102300 | 102300 | 102300 | 102100 | 248 |
| 345 | 20250227 | 134400 | 13216378200 | 102300 | 102200 | 102500 | 102100 | 618 |
| 346 | 20250227 | 134300 | 13153199200 | 102100 | 102700 | 102700 | 102000 | 1254 |
| 347 | 20250227 | 134200 | 13024972600 | 102700 | 102800 | 102800 | 102600 | 583 |
| 348 | 20250227 | 134100 | 12965092900 | 102800 | 102800 | 103100 | 102600 | 925 |
| 349 | 20250227 | 134000 | 12870015600 | 102800 | 103100 | 103100 | 102700 | 988 |
| 350 | 20250227 | 133900 | 12768391900 | 103200 | 102900 | 103200 | 102900 | 1729 |
| 351 | 20250227 | 133800 | 12590293700 | 102900 | 102900 | 103000 | 102800 | 1352 |
| 352 | 20250227 | 133700 | 12451177600 | 102800 | 102900 | 102900 | 102800 | 324 |
| 353 | 20250227 | 133600 | 12417842600 | 102900 | 102900 | 102900 | 102700 | 1106 |
| 354 | 20250227 | 133500 | 12304052500 | 102900 | 102600 | 102900 | 102500 | 607 |
| 355 | 20250227 | 133400 | 12241701600 | 102500 | 102600 | 102600 | 102500 | 173 |
| 356 | 20250227 | 133300 | 12223953300 | 102600 | 102400 | 102800 | 102300 | 938 |
| 357 | 20250227 | 133200 | 12127769300 | 102500 | 102500 | 102600 | 102400 | 591 |
| 358 | 20250227 | 133100 | 12067182400 | 102500 | 102400 | 102600 | 102300 | 393 |
| 359 | 20250227 | 133000 | 12026927700 | 102400 | 102300 | 102800 | 102200 | 1501 |
| 360 | 20250227 | 132900 | 11873071000 | 102300 | 102900 | 102900 | 102100 | 2029 |
| 361 | 20250227 | 132800 | 11664645200 | 102800 | 103000 | 103000 | 102700 | 2075 |
| 362 | 20250227 | 132700 | 11451104600 | 103000 | 102700 | 103000 | 102700 | 3769 |
| 363 | 20250227 | 132600 | 11063280200 | 102700 | 102400 | 102700 | 102400 | 4633 |
| 364 | 20250227 | 132500 | 10588353800 | 102400 | 102400 | 102400 | 102300 | 418 |
| 365 | 20250227 | 132400 | 10545557900 | 102400 | 102200 | 102400 | 102200 | 1500 |
| 366 | 20250227 | 132300 | 10392099200 | 102300 | 102200 | 102300 | 102100 | 854 |
| 367 | 20250227 | 132200 | 10304819000 | 102200 | 102200 | 102200 | 102100 | 214 |
| 368 | 20250227 | 132100 | 10282950200 | 102200 | 101700 | 102200 | 101700 | 3855 |
| 369 | 20250227 | 132000 | 9889899100 | 101600 | 101600 | 101700 | 101300 | 329 |
| 370 | 20250227 | 131900 | 9856500600 | 101700 | 101800 | 101800 | 101700 | 825 |
| 371 | 20250227 | 131800 | 9772580300 | 101800 | 101700 | 101800 | 101700 | 208 |
| 372 | 20250227 | 131700 | 9751410000 | 101800 | 101800 | 101800 | 101700 | 198 |
| 373 | 20250227 | 131600 | 9731254700 | 101700 | 101700 | 101800 | 101700 | 281 |
| 374 | 20250227 | 131500 | 9702653300 | 101700 | 101700 | 101800 | 101700 | 122 |
| 375 | 20250227 | 131400 | 9690236100 | 101700 | 101800 | 101800 | 101700 | 288 |
| 376 | 20250227 | 131300 | 9660929800 | 101800 | 101800 | 101800 | 101700 | 474 |
| 377 | 20250227 | 131200 | 9612718400 | 101800 | 101700 | 101800 | 101700 | 628 |
| 378 | 20250227 | 131100 | 9548848100 | 101800 | 101800 | 101800 | 101700 | 428 |
| 379 | 20250227 | 131000 | 9505299200 | 101800 | 101700 | 101800 | 101600 | 176 |
| 380 | 20250227 | 130900 | 9487390400 | 101700 | 101600 | 101700 | 101600 | 124 |
| 381 | 20250227 | 130800 | 9474783200 | 101700 | 101600 | 101700 | 101600 | 110 |
| 382 | 20250227 | 130700 | 9463597200 | 101700 | 101700 | 101700 | 101600 | 181 |
| 383 | 20250227 | 130600 | 9445190700 | 101700 | 101600 | 101700 | 101600 | 164 |
| 384 | 20250227 | 130500 | 9428520800 | 101500 | 101600 | 101600 | 101500 | 122 |
| 385 | 20250227 | 130400 | 9416127900 | 101600 | 101800 | 101800 | 101500 | 77 |
| 386 | 20250227 | 130300 | 9408305900 | 101700 | 101800 | 101900 | 101700 | 504 |
| 387 | 20250227 | 130200 | 9357023600 | 101900 | 102100 | 102100 | 101800 | 708 |
| 388 | 20250227 | 130100 | 9284860800 | 102000 | 102000 | 102100 | 102000 | 410 |
| 389 | 20250227 | 130000 | 9243037600 | 102100 | 102100 | 102100 | 102000 | 114 |
| 390 | 20250227 | 125900 | 9231402200 | 102100 | 101900 | 102200 | 101900 | 682 |
| 391 | 20250227 | 125800 | 9161802700 | 102000 | 102000 | 102100 | 101900 | 378 |
| 392 | 20250227 | 125700 | 9123232400 | 101900 | 102200 | 102200 | 101900 | 1605 |
| 393 | 20250227 | 125600 | 8959327600 | 102100 | 102000 | 102200 | 101900 | 1126 |
| 394 | 20250227 | 125500 | 8844348500 | 102000 | 102000 | 102100 | 102000 | 450 |
| 395 | 20250227 | 125400 | 8798429300 | 102100 | 102000 | 102100 | 102000 | 248 |
| 396 | 20250227 | 125300 | 8773131200 | 102000 | 102000 | 102000 | 101900 | 246 |
| 397 | 20250227 | 125200 | 8748040900 | 101900 | 102000 | 102100 | 101900 | 657 |
| 398 | 20250227 | 125100 | 8681029700 | 102000 | 102000 | 102000 | 101900 | 139 |
| 399 | 20250227 | 125000 | 8666853100 | 102000 | 101900 | 102000 | 101900 | 385 |
| 400 | 20250227 | 124900 | 8627586300 | 101900 | 101900 | 101900 | 101800 | 615 |
| 401 | 20250227 | 124800 | 8564919900 | 101900 | 101800 | 101900 | 101800 | 255 |
| 402 | 20250227 | 124700 | 8538950000 | 101700 | 101700 | 101800 | 101700 | 141 |
| 403 | 20250227 | 124600 | 8524599200 | 101700 | 101800 | 101900 | 101700 | 565 |
| 404 | 20250227 | 124500 | 8467095800 | 101900 | 101900 | 101900 | 101800 | 162 |
| 405 | 20250227 | 124400 | 8450589400 | 101900 | 101800 | 101900 | 101700 | 482 |
| 406 | 20250227 | 124300 | 8401516200 | 101800 | 101600 | 101800 | 101600 | 307 |
| 407 | 20250227 | 124200 | 8370303300 | 101600 | 101500 | 101600 | 101500 | 78 |
| 408 | 20250227 | 124100 | 8362383800 | 101600 | 101600 | 101600 | 101500 | 170 |
| 409 | 20250227 | 124000 | 8345117600 | 101600 | 101600 | 101600 | 101400 | 279 |
| 410 | 20250227 | 123900 | 8316812200 | 101600 | 101600 | 101600 | 101400 | 750 |
| 411 | 20250227 | 123800 | 8240691500 | 101500 | 101400 | 101600 | 101400 | 199 |
| 412 | 20250227 | 123700 | 8220493200 | 101400 | 101400 | 101500 | 101400 | 102 |
| 413 | 20250227 | 123600 | 8210143400 | 101500 | 101500 | 101500 | 101400 | 68 |
| 414 | 20250227 | 123500 | 8203242100 | 101500 | 101500 | 101500 | 101300 | 93 |
| 415 | 20250227 | 123400 | 8193811200 | 101400 | 101400 | 101500 | 101400 | 371 |
| 416 | 20250227 | 123300 | 8156181900 | 101300 | 101300 | 101400 | 101300 | 32 |
| 417 | 20250227 | 123200 | 8152939600 | 101300 | 101600 | 101600 | 101300 | 366 |
| 418 | 20250227 | 123100 | 8115812200 | 101600 | 101500 | 101600 | 101400 | 64 |
| 419 | 20250227 | 123000 | 8109313500 | 101500 | 101600 | 101600 | 101400 | 83 |
| 420 | 20250227 | 122900 | 8100890900 | 101600 | 101600 | 101600 | 101200 | 442 |
| 421 | 20250227 | 122800 | 8056014800 | 101600 | 101600 | 101600 | 101500 | 90 |
| 422 | 20250227 | 122700 | 8046872000 | 101500 | 101600 | 101700 | 101500 | 137 |
| 423 | 20250227 | 122600 | 8032964500 | 101600 | 101700 | 101700 | 101500 | 143 |
| 424 | 20250227 | 122500 | 8018435600 | 101400 | 101500 | 101700 | 101400 | 405 |
| 425 | 20250227 | 122400 | 7977283800 | 101500 | 101300 | 101500 | 101300 | 79 |
| 426 | 20250227 | 122300 | 7969268700 | 101300 | 101500 | 101600 | 101300 | 236 |
| 427 | 20250227 | 122200 | 7945323400 | 101500 | 101500 | 101500 | 101400 | 113 |
| 428 | 20250227 | 122100 | 7933857600 | 101300 | 101600 | 101600 | 101300 | 377 |
| 429 | 20250227 | 122000 | 7895608800 | 101600 | 101400 | 101800 | 101300 | 345 |
| 430 | 20250227 | 121900 | 7860576800 | 101400 | 101400 | 101400 | 101300 | 419 |
| 431 | 20250227 | 121800 | 7818091100 | 101300 | 101300 | 101400 | 101300 | 46 |
| 432 | 20250227 | 121700 | 7813430400 | 101400 | 101400 | 101400 | 101300 | 446 |
| 433 | 20250227 | 121600 | 7768247100 | 101400 | 101400 | 101600 | 101400 | 335 |
| 434 | 20250227 | 121500 | 7734265300 | 101400 | 101300 | 101600 | 101300 | 101 |
| 435 | 20250227 | 121400 | 7724025900 | 101300 | 101400 | 101500 | 101300 | 213 |
| 436 | 20250227 | 121300 | 7702428300 | 101400 | 101300 | 101400 | 101300 | 86 |
| 437 | 20250227 | 121200 | 7693709200 | 101400 | 101400 | 101600 | 101400 | 203 |
| 438 | 20250227 | 121100 | 7673114900 | 101400 | 101300 | 101600 | 101300 | 349 |
| 439 | 20250227 | 121000 | 7637726600 | 101400 | 101300 | 101600 | 101300 | 69 |
| 440 | 20250227 | 120900 | 7630727800 | 101400 | 101500 | 101500 | 101400 | 243 |
| 441 | 20250227 | 120800 | 7606067400 | 101500 | 101600 | 101800 | 101400 | 392 |
| 442 | 20250227 | 120700 | 7566246400 | 101700 | 101700 | 101700 | 101500 | 142 |
| 443 | 20250227 | 120600 | 7551817500 | 101700 | 101600 | 101700 | 101600 | 367 |
| 444 | 20250227 | 120500 | 7514522700 | 101700 | 101800 | 101900 | 101600 | 646 |
| 445 | 20250227 | 120400 | 7448823500 | 101800 | 101800 | 101900 | 101800 | 97 |
| 446 | 20250227 | 120300 | 7438944400 | 101800 | 101900 | 101900 | 101800 | 387 |
| 447 | 20250227 | 120200 | 7399529000 | 101800 | 102000 | 102000 | 101800 | 234 |
| 448 | 20250227 | 120100 | 7375681800 | 101900 | 101900 | 102000 | 101700 | 380 |
| 449 | 20250227 | 120000 | 7336972100 | 101800 | 101900 | 102000 | 101800 | 1353 |
| 450 | 20250227 | 115900 | 7199015700 | 101800 | 101700 | 101900 | 101700 | 150 |
| 451 | 20250227 | 115800 | 7183746200 | 101800 | 101900 | 102000 | 101700 | 1214 |
| 452 | 20250227 | 115700 | 7060065300 | 101900 | 101500 | 101900 | 101500 | 1708 |
| 453 | 20250227 | 115600 | 6886327800 | 101400 | 101200 | 101400 | 101200 | 420 |
| 454 | 20250227 | 115500 | 6843775600 | 101200 | 101300 | 101300 | 101200 | 190 |
| 455 | 20250227 | 115400 | 6824539400 | 101200 | 101300 | 101300 | 101200 | 31 |
| 456 | 20250227 | 115300 | 6821400800 | 101300 | 101300 | 101600 | 101300 | 393 |
| 457 | 20250227 | 115200 | 6781554600 | 101200 | 101400 | 101400 | 101200 | 140 |
| 458 | 20250227 | 115100 | 6767371300 | 101400 | 101200 | 101400 | 101200 | 169 |
| 459 | 20250227 | 115000 | 6750259200 | 101200 | 101200 | 101400 | 101100 | 224 |
| 460 | 20250227 | 114900 | 6727578400 | 101200 | 101300 | 101400 | 101200 | 244 |
| 461 | 20250227 | 114800 | 6702868400 | 101200 | 101300 | 101400 | 101200 | 285 |
| 462 | 20250227 | 114700 | 6673998100 | 101400 | 101100 | 101400 | 101100 | 184 |
| 463 | 20250227 | 114600 | 6655373500 | 101200 | 101500 | 101600 | 101100 | 503 |
| 464 | 20250227 | 114500 | 6604374000 | 101500 | 101600 | 101600 | 101500 | 54 |
| 465 | 20250227 | 114400 | 6598889700 | 101500 | 101600 | 101700 | 101500 | 331 |
| 466 | 20250227 | 114300 | 6565269300 | 101500 | 101700 | 101700 | 101500 | 155 |
| 467 | 20250227 | 114200 | 6549533300 | 101500 | 101500 | 101500 | 101400 | 83 |
| 468 | 20250227 | 114100 | 6541111800 | 101500 | 101500 | 101700 | 101400 | 151 |
| 469 | 20250227 | 114000 | 6525776200 | 101400 | 101500 | 101600 | 101400 | 362 |
| 470 | 20250227 | 113900 | 6489052100 | 101500 | 101600 | 101600 | 101400 | 128 |
| 471 | 20250227 | 113800 | 6476060600 | 101500 | 101600 | 101700 | 101500 | 414 |
| 472 | 20250227 | 113700 | 6434016300 | 101600 | 101600 | 101600 | 101500 | 143 |
| 473 | 20250227 | 113600 | 6419496300 | 101600 | 101800 | 101800 | 101600 | 642 |
| 474 | 20250227 | 113500 | 6354205900 | 101800 | 101700 | 101800 | 101600 | 990 |
| 475 | 20250227 | 113400 | 6253502700 | 101700 | 101500 | 101700 | 101400 | 776 |
| 476 | 20250227 | 113300 | 6174697000 | 101500 | 101300 | 101500 | 101200 | 325 |
| 477 | 20250227 | 113200 | 6141742500 | 101300 | 101500 | 101600 | 101200 | 644 |
| 478 | 20250227 | 113100 | 6076430000 | 101500 | 101300 | 101500 | 101300 | 919 |
| 479 | 20250227 | 113000 | 5983219600 | 101300 | 101200 | 101400 | 101200 | 356 |
| 480 | 20250227 | 112900 | 5947146300 | 101300 | 101300 | 101300 | 101200 | 228 |
| 481 | 20250227 | 112800 | 5924051100 | 101300 | 101300 | 101400 | 101200 | 168 |
| 482 | 20250227 | 112700 | 5907028100 | 101300 | 101300 | 101400 | 101300 | 194 |
| 483 | 20250227 | 112600 | 5887369800 | 101400 | 101300 | 101400 | 101200 | 340 |
| 484 | 20250227 | 112500 | 5852926400 | 101200 | 101200 | 101300 | 101100 | 1063 |
| 485 | 20250227 | 112400 | 5745350000 | 101100 | 101200 | 101200 | 101100 | 86 |
| 486 | 20250227 | 112300 | 5736653700 | 101100 | 101100 | 101200 | 101000 | 276 |
| 487 | 20250227 | 112200 | 5708748400 | 101100 | 100900 | 101100 | 100800 | 639 |
| 488 | 20250227 | 112100 | 5644190100 | 101000 | 100900 | 101100 | 100900 | 388 |
| 489 | 20250227 | 112000 | 5605019400 | 100900 | 100900 | 101000 | 100800 | 181 |
| 490 | 20250227 | 111900 | 5586754500 | 100900 | 101000 | 101100 | 100800 | 223 |
| 491 | 20250227 | 111800 | 5564234600 | 101000 | 100900 | 101000 | 100500 | 338 |
| 492 | 20250227 | 111700 | 5530162800 | 101000 | 101000 | 101000 | 100900 | 134 |
| 493 | 20250227 | 111600 | 5516640600 | 100900 | 101000 | 101100 | 100900 | 329 |
| 494 | 20250227 | 111500 | 5483401000 | 101000 | 101000 | 101000 | 100900 | 153 |
| 495 | 20250227 | 111400 | 5467949100 | 101000 | 100900 | 101000 | 100900 | 104 |
| 496 | 20250227 | 111300 | 5457448400 | 101000 | 101100 | 101100 | 100900 | 1006 |
| 497 | 20250227 | 111200 | 5355849600 | 101100 | 101000 | 101100 | 100900 | 243 |
| 498 | 20250227 | 111100 | 5331307200 | 100900 | 101000 | 101000 | 100900 | 482 |
| 499 | 20250227 | 111000 | 5282635400 | 100900 | 100900 | 100900 | 100800 | 377 |
| 500 | 20250227 | 110900 | 5244599500 | 100900 | 100900 | 100900 | 100800 | 279 |
| 501 | 20250227 | 110800 | 5216454400 | 100900 | 100900 | 100900 | 100800 | 452 |
| 502 | 20250227 | 110700 | 5170868800 | 100900 | 100600 | 100900 | 100600 | 1796 |
| 503 | 20250227 | 110600 | 4989977800 | 100600 | 100600 | 100600 | 100500 | 362 |
| 504 | 20250227 | 110500 | 4953562800 | 100500 | 100600 | 100600 | 100500 | 80 |
| 505 | 20250227 | 110400 | 4945518100 | 100400 | 100600 | 100600 | 100400 | 98 |
| 506 | 20250227 | 110300 | 4935665600 | 100400 | 100400 | 100600 | 100400 | 403 |
| 507 | 20250227 | 110200 | 4895201600 | 100300 | 100300 | 100400 | 100300 | 251 |
| 508 | 20250227 | 110100 | 4870008700 | 100300 | 100300 | 100300 | 100200 | 173 |
| 509 | 20250227 | 110000 | 4852663400 | 100200 | 100300 | 100300 | 100200 | 106 |
| 510 | 20250227 | 105900 | 4842035100 | 100200 | 100500 | 100500 | 100200 | 626 |
| 511 | 20250227 | 105800 | 4779237900 | 100500 | 100500 | 100500 | 100500 | 116 |
| 512 | 20250227 | 105700 | 4767579900 | 100400 | 100500 | 100700 | 100400 | 255 |
| 513 | 20250227 | 105600 | 4741955000 | 100500 | 100500 | 100700 | 100500 | 226 |
| 514 | 20250227 | 105500 | 4719224600 | 100600 | 100400 | 100600 | 100400 | 209 |
| 515 | 20250227 | 105400 | 4698221200 | 100500 | 100500 | 100600 | 100400 | 156 |
| 516 | 20250227 | 105300 | 4682544500 | 100500 | 100500 | 100600 | 100500 | 51 |
| 517 | 20250227 | 105200 | 4677417500 | 100500 | 100300 | 100500 | 100300 | 186 |
| 518 | 20250227 | 105100 | 4658737000 | 100400 | 100600 | 100600 | 100400 | 374 |
| 519 | 20250227 | 105000 | 4621168500 | 100600 | 100600 | 100600 | 100500 | 46 |
| 520 | 20250227 | 104900 | 4616542600 | 100600 | 100500 | 100600 | 100500 | 285 |
| 521 | 20250227 | 104800 | 4587895900 | 100600 | 100600 | 100600 | 100500 | 67 |
| 522 | 20250227 | 104700 | 4581156800 | 100500 | 100500 | 100600 | 100500 | 190 |
| 523 | 20250227 | 104600 | 4562053000 | 100400 | 100500 | 100600 | 100400 | 165 |
| 524 | 20250227 | 104500 | 4545469600 | 100500 | 100600 | 100700 | 100500 | 195 |
| 525 | 20250227 | 104400 | 4525860200 | 100600 | 100500 | 100600 | 100500 | 284 |
| 526 | 20250227 | 104300 | 4497311200 | 100600 | 100500 | 100700 | 100500 | 362 |
| 527 | 20250227 | 104200 | 4460916500 | 100600 | 100600 | 100600 | 100600 | 27 |
| 528 | 20250227 | 104100 | 4458200300 | 100600 | 100700 | 100800 | 100600 | 369 |
| 529 | 20250227 | 104000 | 4421063500 | 100800 | 100800 | 100800 | 100700 | 29 |
| 530 | 20250227 | 103900 | 4418140700 | 100800 | 100800 | 100900 | 100700 | 305 |
| 531 | 20250227 | 103800 | 4387408300 | 100800 | 100800 | 100800 | 100700 | 134 |
| 532 | 20250227 | 103700 | 4373903400 | 100800 | 100700 | 100800 | 100600 | 179 |
| 533 | 20250227 | 103600 | 4355883600 | 100800 | 101000 | 101000 | 100800 | 694 |
| 534 | 20250227 | 103500 | 4285904100 | 101000 | 100900 | 101000 | 100900 | 545 |
| 535 | 20250227 | 103400 | 4230886700 | 100900 | 100900 | 100900 | 100800 | 923 |
| 536 | 20250227 | 103300 | 4137808600 | 100800 | 100700 | 100900 | 100700 | 264 |
| 537 | 20250227 | 103200 | 4111191700 | 100700 | 100700 | 100900 | 100700 | 207 |
| 538 | 20250227 | 103100 | 4090337000 | 100700 | 100900 | 100900 | 100700 | 184 |
| 539 | 20250227 | 103000 | 4071781500 | 100800 | 100900 | 101000 | 100600 | 534 |
| 540 | 20250227 | 102900 | 4017953000 | 100900 | 100900 | 101000 | 100900 | 172 |
| 541 | 20250227 | 102800 | 4000591900 | 101000 | 100900 | 101000 | 100800 | 1074 |
| 542 | 20250227 | 102700 | 3892253000 | 100900 | 100800 | 100900 | 100700 | 704 |
| 543 | 20250227 | 102600 | 3821270100 | 100800 | 100800 | 100800 | 100700 | 86 |
| 544 | 20250227 | 102500 | 3812604200 | 100800 | 100800 | 100900 | 100700 | 154 |
| 545 | 20250227 | 102400 | 3797080600 | 100800 | 100700 | 100900 | 100700 | 127 |
| 546 | 20250227 | 102300 | 3784274500 | 100800 | 100600 | 100900 | 100600 | 922 |
| 547 | 20250227 | 102200 | 3691399400 | 100500 | 100600 | 100600 | 100500 | 189 |
| 548 | 20250227 | 102100 | 3672403800 | 100600 | 100700 | 100700 | 100600 | 255 |
| 549 | 20250227 | 102000 | 3646741400 | 100700 | 100700 | 100800 | 100700 | 374 |
| 550 | 20250227 | 101900 | 3609076900 | 100600 | 100600 | 100600 | 100500 | 167 |
| 551 | 20250227 | 101800 | 3592277900 | 100500 | 100700 | 100700 | 100500 | 263 |
| 552 | 20250227 | 101700 | 3565841500 | 100500 | 100700 | 100700 | 100500 | 372 |
| 553 | 20250227 | 101600 | 3528403600 | 100800 | 100700 | 100800 | 100600 | 200 |
| 554 | 20250227 | 101500 | 3508258200 | 100800 | 100700 | 100800 | 100600 | 296 |
| 555 | 20250227 | 101400 | 3478452800 | 100800 | 100700 | 100800 | 100700 | 220 |
| 556 | 20250227 | 101300 | 3456286200 | 100700 | 100700 | 100800 | 100700 | 225 |
| 557 | 20250227 | 101200 | 3433607700 | 100800 | 100700 | 100800 | 100700 | 794 |
| 558 | 20250227 | 101100 | 3353608800 | 100800 | 100600 | 100800 | 100600 | 168 |
| 559 | 20250227 | 101000 | 3336688100 | 100700 | 100700 | 100700 | 100600 | 585 |
| 560 | 20250227 | 100900 | 3277800400 | 100700 | 100600 | 100700 | 100600 | 339 |
| 561 | 20250227 | 100800 | 3243684000 | 100500 | 100400 | 100600 | 100400 | 1924 |
| 562 | 20250227 | 100700 | 3050351700 | 100300 | 100400 | 100400 | 100300 | 188 |
| 563 | 20250227 | 100600 | 3031486200 | 100300 | 100400 | 100400 | 100300 | 213 |
| 564 | 20250227 | 100500 | 3010103200 | 100400 | 100400 | 100500 | 100300 | 404 |
| 565 | 20250227 | 100400 | 2969548700 | 100400 | 100400 | 100500 | 100200 | 315 |
| 566 | 20250227 | 100300 | 2937908900 | 100400 | 100200 | 100500 | 100200 | 2759 |
| 567 | 20250227 | 100200 | 2661044800 | 100300 | 100200 | 100300 | 100200 | 394 |
| 568 | 20250227 | 100100 | 2621561500 | 100200 | 100000 | 100200 | 99900 | 1019 |
| 569 | 20250227 | 100000 | 2519541000 | 100000 | 100000 | 100100 | 100000 | 203 |
| 570 | 20250227 | 095900 | 2499238000 | 100000 | 99900 | 100000 | 99900 | 281 |
| 571 | 20250227 | 095800 | 2471156100 | 99900 | 100000 | 100200 | 99900 | 526 |
| 572 | 20250227 | 095700 | 2418521400 | 100000 | 100000 | 100100 | 99900 | 190 |
| 573 | 20250227 | 095600 | 2399522700 | 99900 | 99700 | 99900 | 99700 | 179 |
| 574 | 20250227 | 095500 | 2381667800 | 99700 | 99900 | 99900 | 99700 | 186 |
| 575 | 20250227 | 095400 | 2363102900 | 99900 | 99700 | 99900 | 99700 | 238 |
| 576 | 20250227 | 095300 | 2339361100 | 99600 | 99800 | 99800 | 99600 | 163 |
| 577 | 20250227 | 095200 | 2323108000 | 99800 | 99900 | 100000 | 99800 | 448 |
| 578 | 20250227 | 095100 | 2278358200 | 99900 | 99900 | 100000 | 99800 | 54 |
| 579 | 20250227 | 095000 | 2272964800 | 100000 | 100000 | 100000 | 99800 | 279 |
| 580 | 20250227 | 094900 | 2245081600 | 99900 | 99800 | 100100 | 99800 | 772 |
| 581 | 20250227 | 094800 | 2167845200 | 99900 | 100000 | 100000 | 99700 | 582 |
| 582 | 20250227 | 094700 | 2109722300 | 100000 | 100000 | 100100 | 99900 | 253 |
| 583 | 20250227 | 094600 | 2084416900 | 100100 | 100000 | 100100 | 99900 | 816 |
| 584 | 20250227 | 094500 | 2002823300 | 100000 | 99900 | 100000 | 99800 | 553 |
| 585 | 20250227 | 094400 | 1947614300 | 99900 | 99900 | 99900 | 99700 | 119 |
| 586 | 20250227 | 094300 | 1935738500 | 99900 | 99800 | 99900 | 99700 | 262 |
| 587 | 20250227 | 094200 | 1909592100 | 99700 | 99800 | 99900 | 99600 | 104 |
| 588 | 20250227 | 094100 | 1899212500 | 99800 | 99600 | 99900 | 99600 | 235 |
| 589 | 20250227 | 094000 | 1875785700 | 99600 | 100000 | 100000 | 99600 | 493 |
| 590 | 20250227 | 093900 | 1826592600 | 99900 | 99600 | 99900 | 99500 | 676 |
| 591 | 20250227 | 093800 | 1759104400 | 99600 | 99400 | 99700 | 99400 | 249 |
| 592 | 20250227 | 093700 | 1734312500 | 99500 | 99600 | 99800 | 99400 | 431 |
| 593 | 20250227 | 093600 | 1691438400 | 99600 | 99800 | 99900 | 99600 | 355 |
| 594 | 20250227 | 093500 | 1656017100 | 99900 | 100000 | 100000 | 99800 | 311 |
| 595 | 20250227 | 093400 | 1624933100 | 100000 | 99800 | 100000 | 99800 | 120 |
| 596 | 20250227 | 093300 | 1612953600 | 99700 | 99800 | 99800 | 99500 | 330 |
| 597 | 20250227 | 093200 | 1580065500 | 99500 | 99700 | 99800 | 99400 | 461 |
| 598 | 20250227 | 093100 | 1534131500 | 99700 | 99500 | 99800 | 99500 | 240 |
| 599 | 20250227 | 093000 | 1510199100 | 99600 | 99400 | 99600 | 99300 | 265 |
| 600 | 20250227 | 092900 | 1483853400 | 99300 | 99600 | 99800 | 99300 | 404 |
| 601 | 20250227 | 092800 | 1443636600 | 99700 | 100000 | 100100 | 99700 | 651 |
| 602 | 20250227 | 092700 | 1378553700 | 99900 | 100000 | 100000 | 99900 | 153 |
| 603 | 20250227 | 092600 | 1363255700 | 100000 | 100000 | 100100 | 99900 | 301 |
| 604 | 20250227 | 092500 | 1333153700 | 100000 | 99800 | 100100 | 99800 | 196 |
| 605 | 20250227 | 092400 | 1313565900 | 99900 | 99900 | 99900 | 99800 | 231 |
| 606 | 20250227 | 092300 | 1290503400 | 99900 | 100000 | 100000 | 99700 | 146 |
| 607 | 20250227 | 092200 | 1275923000 | 99800 | 100000 | 100200 | 99800 | 1312 |
| 608 | 20250227 | 092100 | 1144713100 | 100000 | 99800 | 100000 | 99700 | 306 |
| 609 | 20250227 | 092000 | 1114145200 | 99800 | 99800 | 99900 | 99800 | 149 |
| 610 | 20250227 | 091900 | 1099273900 | 99900 | 100000 | 100000 | 99800 | 369 |
| 611 | 20250227 | 091800 | 1062403000 | 100000 | 99400 | 100000 | 99300 | 627 |
| 612 | 20250227 | 091700 | 999921300 | 99400 | 99400 | 99600 | 99300 | 275 |
| 613 | 20250227 | 091600 | 972576100 | 99400 | 99300 | 99400 | 99200 | 189 |
| 614 | 20250227 | 091500 | 953796000 | 99300 | 99200 | 99400 | 99200 | 978 |
| 615 | 20250227 | 091400 | 856671200 | 99200 | 99300 | 99400 | 99200 | 160 |
| 616 | 20250227 | 091300 | 840786900 | 99400 | 99400 | 99400 | 99300 | 175 |
| 617 | 20250227 | 091200 | 823405500 | 99300 | 99300 | 99400 | 99300 | 202 |
| 618 | 20250227 | 091100 | 803344300 | 99200 | 99500 | 99500 | 99200 | 167 |
| 619 | 20250227 | 091000 | 786754900 | 99400 | 99000 | 99400 | 98700 | 1720 |
| 620 | 20250227 | 090900 | 616624800 | 99200 | 98900 | 99200 | 98800 | 259 |
| 621 | 20250227 | 090800 | 591002500 | 98900 | 99400 | 99400 | 98900 | 553 |
| 622 | 20250227 | 090700 | 536189500 | 99300 | 99500 | 99700 | 99300 | 394 |
| 623 | 20250227 | 090600 | 497003500 | 99600 | 99700 | 99700 | 99300 | 614 |
| 624 | 20250227 | 090500 | 435890800 | 99500 | 100100 | 100200 | 99500 | 519 |
| 625 | 20250227 | 090400 | 384095100 | 100100 | 99400 | 100100 | 99400 | 511 |
| 626 | 20250227 | 090300 | 333173900 | 99400 | 99500 | 99600 | 99200 | 192 |
| 627 | 20250227 | 090200 | 314088400 | 99500 | 98800 | 99500 | 98600 | 561 |
| 628 | 20250227 | 090100 | 258500300 | 98800 | 99500 | 99500 | 98800 | 1118 |
| 629 | 20250227 | 090000 | 147785700 | 99500 | 99400 | 99600 | 98900 | 1463 |