35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 3 | 20250304 | 192700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20250304 | 192600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20250304 | 192500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20250304 | 192400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20250304 | 192300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20250304 | 192200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20250304 | 192100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20250304 | 192000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20250304 | 191900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20250304 | 191800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20250304 | 191700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20250304 | 191600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20250304 | 191500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20250304 | 191400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20250304 | 191300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20250304 | 191200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20250304 | 191100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20250304 | 191000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20250304 | 190900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20250304 | 190800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20250304 | 190700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20250304 | 190600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20250304 | 190500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20250304 | 190400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20250304 | 190300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20250304 | 190200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20250304 | 190100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20250304 | 190000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20250304 | 185900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20250304 | 185800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 33 | 20250304 | 185700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20250304 | 185600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20250304 | 185500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20250304 | 185400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20250304 | 185300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20250304 | 185200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20250304 | 185100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20250304 | 185000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20250304 | 184900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20250304 | 184800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20250304 | 184700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20250304 | 184600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20250304 | 184500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20250304 | 184400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20250304 | 184300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20250304 | 184200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20250304 | 184100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20250304 | 184000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20250304 | 183900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20250304 | 183800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20250304 | 183700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20250304 | 183600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20250304 | 183500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20250304 | 183400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20250304 | 183300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20250304 | 183200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20250304 | 183100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20250304 | 183000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20250304 | 182900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20250304 | 182800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 63 | 20250304 | 182700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20250304 | 182600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20250304 | 182500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20250304 | 182400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20250304 | 182300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20250304 | 182200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20250304 | 182100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20250304 | 182000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20250304 | 181900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20250304 | 181800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20250304 | 181700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20250304 | 181600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20250304 | 181500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20250304 | 181400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20250304 | 181300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20250304 | 181200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20250304 | 181100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20250304 | 181000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20250304 | 180900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20250304 | 180800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20250304 | 180700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20250304 | 180600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20250304 | 180500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20250304 | 180400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20250304 | 180300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20250304 | 180200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20250304 | 180100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20250304 | 180000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20250304 | 175900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20250304 | 175800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 93 | 20250304 | 175700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20250304 | 175600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20250304 | 175500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20250304 | 175400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20250304 | 175300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20250304 | 175200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20250304 | 175100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20250304 | 175000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20250304 | 174900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20250304 | 174800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20250304 | 174700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20250304 | 174600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20250304 | 174500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20250304 | 174400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20250304 | 174300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20250304 | 174200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20250304 | 174100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20250304 | 174000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20250304 | 173900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20250304 | 173800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20250304 | 173700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20250304 | 173600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20250304 | 173500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20250304 | 173400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20250304 | 173300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20250304 | 173200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20250304 | 173100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20250304 | 173000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20250304 | 172900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20250304 | 172800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 123 | 20250304 | 172700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20250304 | 172600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20250304 | 172500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20250304 | 172400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20250304 | 172300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20250304 | 172200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20250304 | 172100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20250304 | 172000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20250304 | 171900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20250304 | 171800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20250304 | 171700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20250304 | 171600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20250304 | 171500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20250304 | 171400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20250304 | 171300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20250304 | 171200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20250304 | 171100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20250304 | 171000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20250304 | 170900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20250304 | 170800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20250304 | 170700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20250304 | 170600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20250304 | 170500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20250304 | 170400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20250304 | 170300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20250304 | 170200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20250304 | 170100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20250304 | 170000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20250304 | 165900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20250304 | 165800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 153 | 20250304 | 165700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20250304 | 165600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20250304 | 165500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20250304 | 165400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20250304 | 165300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20250304 | 165200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20250304 | 165100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20250304 | 165000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20250304 | 164900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20250304 | 164800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20250304 | 164700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20250304 | 164600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20250304 | 164500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20250304 | 164400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20250304 | 164300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20250304 | 164200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20250304 | 164100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20250304 | 164000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20250304 | 163900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20250304 | 163800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20250304 | 163700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20250304 | 163600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20250304 | 163500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20250304 | 163400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20250304 | 163300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20250304 | 163200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20250304 | 163100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20250304 | 163000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20250304 | 162900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20250304 | 162800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 183 | 20250304 | 162700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20250304 | 162600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20250304 | 162500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20250304 | 162400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20250304 | 162300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20250304 | 162200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20250304 | 162100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20250304 | 162000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20250304 | 161900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20250304 | 161800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20250304 | 161700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20250304 | 161600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20250304 | 161500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20250304 | 161400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20250304 | 161300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20250304 | 161200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20250304 | 161100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20250304 | 161000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20250304 | 160900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20250304 | 160800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20250304 | 160700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20250304 | 160600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20250304 | 160500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20250304 | 160400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20250304 | 160300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20250304 | 160200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20250304 | 160100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20250304 | 160000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20250304 | 155900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20250304 | 155800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 213 | 20250304 | 155700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20250304 | 155600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20250304 | 155500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20250304 | 155400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20250304 | 155300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20250304 | 155200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20250304 | 155100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20250304 | 155000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20250304 | 154900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20250304 | 154800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20250304 | 154700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20250304 | 154600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20250304 | 154500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20250304 | 154400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20250304 | 154300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20250304 | 154200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20250304 | 154100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20250304 | 154000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20250304 | 153900 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20250304 | 153800 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20250304 | 153700 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20250304 | 153600 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20250304 | 153500 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20250304 | 153400 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20250304 | 153300 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20250304 | 153200 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20250304 | 153100 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20250304 | 153000 | 20856350150 | 100900 | 100900 | 100900 | 100900 | 2960 |
| 241 | 20250304 | 152900 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20250304 | 152800 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 243 | 20250304 | 152700 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20250304 | 152600 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 245 | 20250304 | 152500 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 246 | 20250304 | 152400 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 247 | 20250304 | 152300 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 248 | 20250304 | 152200 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 249 | 20250304 | 152100 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 250 | 20250304 | 152000 | 20557686150 | 100900 | 100900 | 100900 | 100900 | 0 |
| 251 | 20250304 | 151900 | 20557686150 | 100900 | 100900 | 101200 | 100500 | 994 |
| 252 | 20250304 | 151800 | 20457463550 | 101000 | 101000 | 101100 | 100900 | 237 |
| 253 | 20250304 | 151700 | 20433525850 | 101000 | 101100 | 101200 | 100900 | 436 |
| 254 | 20250304 | 151600 | 20389459850 | 101000 | 101300 | 101300 | 100900 | 505 |
| 255 | 20250304 | 151500 | 20338420150 | 101200 | 101000 | 101300 | 101000 | 406 |
| 256 | 20250304 | 151400 | 20297368750 | 101000 | 101300 | 101300 | 101000 | 744 |
| 257 | 20250304 | 151300 | 20222135650 | 101200 | 101300 | 101400 | 101100 | 523 |
| 258 | 20250304 | 151200 | 20169179350 | 101200 | 101200 | 101400 | 101100 | 638 |
| 259 | 20250304 | 151100 | 20104577150 | 101100 | 101300 | 101400 | 101100 | 394 |
| 260 | 20250304 | 151000 | 20064664950 | 101300 | 101400 | 101400 | 101100 | 834 |
| 261 | 20250304 | 150900 | 19980228650 | 101400 | 101300 | 101500 | 101300 | 795 |
| 262 | 20250304 | 150800 | 19899643250 | 101300 | 101400 | 101400 | 101100 | 497 |
| 263 | 20250304 | 150700 | 19849310850 | 101400 | 101300 | 101400 | 101200 | 762 |
| 264 | 20250304 | 150600 | 19772125950 | 101300 | 101300 | 101300 | 101100 | 515 |
| 265 | 20250304 | 150500 | 19719993650 | 101100 | 101400 | 101400 | 101100 | 481 |
| 266 | 20250304 | 150400 | 19671260650 | 101200 | 101200 | 101400 | 101100 | 731 |
| 267 | 20250304 | 150300 | 19597252450 | 101100 | 100900 | 101200 | 100900 | 414 |
| 268 | 20250304 | 150200 | 19555396150 | 100900 | 101100 | 101200 | 100900 | 723 |
| 269 | 20250304 | 150100 | 19482360850 | 101100 | 100800 | 101100 | 100800 | 399 |
| 270 | 20250304 | 150000 | 19442105750 | 100800 | 101200 | 101400 | 100700 | 953 |
| 271 | 20250304 | 145900 | 19345893150 | 101200 | 101300 | 101400 | 101100 | 553 |
| 272 | 20250304 | 145800 | 19289905250 | 101400 | 101300 | 101600 | 101200 | 709 |
| 273 | 20250304 | 145700 | 19217968400 | 101400 | 101400 | 101600 | 101300 | 651 |
| 274 | 20250304 | 145600 | 19151931500 | 101400 | 101600 | 101600 | 101200 | 680 |
| 275 | 20250304 | 145500 | 19082999800 | 101400 | 101200 | 101600 | 101200 | 708 |
| 276 | 20250304 | 145400 | 19011199300 | 101300 | 101300 | 101500 | 101200 | 435 |
| 277 | 20250304 | 145300 | 18967110000 | 101200 | 101400 | 101500 | 101200 | 686 |
| 278 | 20250304 | 145200 | 18897585750 | 101400 | 101300 | 101500 | 101200 | 534 |
| 279 | 20250304 | 145100 | 18843479100 | 101300 | 101200 | 101300 | 101200 | 492 |
| 280 | 20250304 | 145000 | 18793658650 | 101300 | 101500 | 101600 | 101200 | 1006 |
| 281 | 20250304 | 144900 | 18691684950 | 101500 | 101600 | 101600 | 101300 | 684 |
| 282 | 20250304 | 144800 | 18622290400 | 101600 | 101500 | 101600 | 101400 | 740 |
| 283 | 20250304 | 144700 | 18547184000 | 101500 | 101300 | 101500 | 101200 | 507 |
| 284 | 20250304 | 144600 | 18495794100 | 101200 | 101400 | 101500 | 100800 | 1098 |
| 285 | 20250304 | 144500 | 18384638050 | 101400 | 101200 | 101400 | 101100 | 560 |
| 286 | 20250304 | 144400 | 18327917550 | 101300 | 101100 | 101400 | 101100 | 498 |
| 287 | 20250304 | 144300 | 18277497800 | 101200 | 101000 | 101200 | 100900 | 555 |
| 288 | 20250304 | 144200 | 18221353800 | 101100 | 101300 | 101400 | 101000 | 706 |
| 289 | 20250304 | 144100 | 18149870550 | 101300 | 101200 | 101400 | 101000 | 712 |
| 290 | 20250304 | 144000 | 18077849600 | 101100 | 101100 | 101300 | 100900 | 587 |
| 291 | 20250304 | 143900 | 18018485800 | 101300 | 101100 | 101300 | 100900 | 783 |
| 292 | 20250304 | 143800 | 17939320050 | 100900 | 101100 | 101200 | 100900 | 502 |
| 293 | 20250304 | 143700 | 17888600850 | 101200 | 101000 | 101200 | 100800 | 560 |
| 294 | 20250304 | 143600 | 17832058300 | 100800 | 100800 | 101000 | 100600 | 581 |
| 295 | 20250304 | 143500 | 17773496200 | 100800 | 101000 | 101100 | 100800 | 565 |
| 296 | 20250304 | 143400 | 17716440200 | 101100 | 101000 | 101300 | 100900 | 702 |
| 297 | 20250304 | 143300 | 17645482450 | 101000 | 101050 | 101100 | 101000 | 484 |
| 298 | 20250304 | 143200 | 17596560750 | 101000 | 101100 | 101200 | 101000 | 213 |
| 299 | 20250304 | 143100 | 17575024400 | 101100 | 101200 | 101200 | 101000 | 346 |
| 300 | 20250304 | 143000 | 17540050600 | 101200 | 101100 | 101200 | 100800 | 885 |
| 301 | 20250304 | 142900 | 17450722000 | 101100 | 101000 | 101100 | 100900 | 345 |
| 302 | 20250304 | 142800 | 17415849200 | 101000 | 101200 | 101300 | 100900 | 412 |
| 303 | 20250304 | 142700 | 17374186000 | 101200 | 101200 | 101300 | 101100 | 413 |
| 304 | 20250304 | 142600 | 17332366600 | 101200 | 101400 | 101500 | 101200 | 1071 |
| 305 | 20250304 | 142500 | 17223800300 | 101500 | 101400 | 101500 | 101400 | 433 |
| 306 | 20250304 | 142400 | 17179874850 | 101400 | 101300 | 101500 | 101200 | 679 |
| 307 | 20250304 | 142300 | 17111054550 | 101400 | 101350 | 101500 | 101200 | 571 |
| 308 | 20250304 | 142200 | 17053176000 | 101300 | 101300 | 101400 | 101200 | 257 |
| 309 | 20250304 | 142100 | 17027130400 | 101300 | 101400 | 101400 | 101100 | 661 |
| 310 | 20250304 | 142000 | 16960177700 | 101300 | 101400 | 101400 | 101200 | 500 |
| 311 | 20250304 | 141900 | 16909504150 | 101400 | 101300 | 101400 | 101200 | 681 |
| 312 | 20250304 | 141800 | 16840479450 | 101300 | 101100 | 101400 | 101100 | 438 |
| 313 | 20250304 | 141700 | 16796105700 | 101100 | 101100 | 101300 | 101100 | 320 |
| 314 | 20250304 | 141600 | 16763705800 | 101100 | 101000 | 101300 | 100900 | 421 |
| 315 | 20250304 | 141500 | 16721126400 | 101000 | 101100 | 101200 | 100900 | 670 |
| 316 | 20250304 | 141400 | 16653431500 | 101100 | 101200 | 101300 | 101000 | 388 |
| 317 | 20250304 | 141300 | 16614154800 | 101100 | 101300 | 101300 | 101000 | 939 |
| 318 | 20250304 | 141200 | 16519200700 | 101300 | 101100 | 101300 | 101100 | 478 |
| 319 | 20250304 | 141100 | 16470817650 | 101100 | 101100 | 101300 | 101100 | 464 |
| 320 | 20250304 | 141000 | 16423867700 | 101200 | 101000 | 101200 | 101000 | 441 |
| 321 | 20250304 | 140900 | 16379275800 | 101200 | 101100 | 101200 | 100900 | 717 |
| 322 | 20250304 | 140800 | 16306817700 | 101100 | 101000 | 101100 | 100900 | 437 |
| 323 | 20250304 | 140700 | 16262663850 | 100900 | 100900 | 101100 | 100800 | 320 |
| 324 | 20250304 | 140600 | 16230337550 | 100800 | 101100 | 101100 | 100800 | 387 |
| 325 | 20250304 | 140500 | 16191245400 | 101100 | 100800 | 101100 | 100700 | 491 |
| 326 | 20250304 | 140400 | 16141671600 | 100900 | 100600 | 101000 | 100500 | 606 |
| 327 | 20250304 | 140300 | 16080585050 | 100500 | 100600 | 100900 | 100300 | 478 |
| 328 | 20250304 | 140200 | 16032518650 | 100900 | 100700 | 100900 | 100500 | 196 |
| 329 | 20250304 | 140100 | 16012785750 | 100600 | 100600 | 100800 | 100500 | 307 |
| 330 | 20250304 | 140000 | 15981896300 | 100500 | 100900 | 101000 | 100500 | 392 |
| 331 | 20250304 | 135900 | 15942389950 | 100800 | 100600 | 100900 | 100500 | 362 |
| 332 | 20250304 | 135800 | 15905928050 | 100600 | 100600 | 100700 | 100500 | 508 |
| 333 | 20250304 | 135700 | 15854799650 | 100600 | 100500 | 100600 | 100400 | 339 |
| 334 | 20250304 | 135600 | 15820718100 | 100500 | 100300 | 100500 | 100300 | 198 |
| 335 | 20250304 | 135500 | 15800843200 | 100400 | 100600 | 100600 | 100200 | 352 |
| 336 | 20250304 | 135400 | 15765505700 | 100500 | 100500 | 100600 | 100400 | 237 |
| 337 | 20250304 | 135300 | 15741677550 | 100500 | 100400 | 100500 | 100300 | 234 |
| 338 | 20250304 | 135200 | 15718171650 | 100400 | 100400 | 100500 | 100300 | 176 |
| 339 | 20250304 | 135100 | 15700506900 | 100300 | 100500 | 100600 | 100300 | 305 |
| 340 | 20250304 | 135000 | 15669875200 | 100500 | 100400 | 100600 | 100400 | 261 |
| 341 | 20250304 | 134900 | 15643647750 | 100500 | 100300 | 100500 | 100300 | 196 |
| 342 | 20250304 | 134800 | 15623963450 | 100300 | 100500 | 100700 | 100200 | 353 |
| 343 | 20250304 | 134700 | 15588501250 | 100500 | 100400 | 100600 | 100400 | 297 |
| 344 | 20250304 | 134600 | 15558656000 | 100300 | 100100 | 100500 | 100100 | 484 |
| 345 | 20250304 | 134500 | 15510117600 | 100200 | 100100 | 100200 | 100000 | 306 |
| 346 | 20250304 | 134400 | 15479480550 | 100100 | 100200 | 100200 | 100100 | 235 |
| 347 | 20250304 | 134300 | 15455939050 | 100200 | 100300 | 100500 | 100100 | 665 |
| 348 | 20250304 | 134200 | 15389254650 | 100400 | 100400 | 100500 | 100300 | 313 |
| 349 | 20250304 | 134100 | 15357831750 | 100500 | 100500 | 100600 | 99800 | 935 |
| 350 | 20250304 | 134000 | 15264049350 | 100500 | 100600 | 100600 | 100400 | 366 |
| 351 | 20250304 | 133900 | 15227243650 | 100500 | 100500 | 100600 | 100400 | 198 |
| 352 | 20250304 | 133800 | 15207332550 | 100600 | 100600 | 100700 | 100400 | 250 |
| 353 | 20250304 | 133700 | 15182202950 | 100600 | 100400 | 100700 | 100300 | 239 |
| 354 | 20250304 | 133600 | 15158191450 | 100400 | 100300 | 100400 | 100200 | 140 |
| 355 | 20250304 | 133500 | 15144142650 | 100400 | 100500 | 100700 | 100000 | 559 |
| 356 | 20250304 | 133400 | 15088036650 | 100500 | 100400 | 100500 | 100400 | 259 |
| 357 | 20250304 | 133300 | 15062018950 | 100400 | 100900 | 100900 | 100400 | 592 |
| 358 | 20250304 | 133200 | 15002505500 | 100900 | 100500 | 100900 | 100500 | 916 |
| 359 | 20250304 | 133100 | 14910224300 | 100500 | 100400 | 100500 | 100300 | 487 |
| 360 | 20250304 | 133000 | 14861321700 | 100400 | 100300 | 100400 | 100200 | 794 |
| 361 | 20250304 | 132900 | 14781614800 | 100300 | 100300 | 100300 | 100200 | 279 |
| 362 | 20250304 | 132800 | 14753639000 | 100300 | 100300 | 100300 | 100200 | 363 |
| 363 | 20250304 | 132700 | 14717238500 | 100300 | 100000 | 100300 | 100000 | 706 |
| 364 | 20250304 | 132600 | 14646543400 | 100000 | 99900 | 100100 | 99800 | 2055 |
| 365 | 20250304 | 132500 | 14441071200 | 99900 | 99900 | 99900 | 99800 | 183 |
| 366 | 20250304 | 132400 | 14422797400 | 99800 | 99800 | 99900 | 99700 | 233 |
| 367 | 20250304 | 132300 | 14399539400 | 99800 | 99600 | 99800 | 99600 | 1088 |
| 368 | 20250304 | 132200 | 14291051000 | 99600 | 99600 | 99700 | 99600 | 188 |
| 369 | 20250304 | 132100 | 14272312100 | 99700 | 99700 | 99700 | 99600 | 84 |
| 370 | 20250304 | 132000 | 14263940300 | 99700 | 99600 | 99700 | 99600 | 136 |
| 371 | 20250304 | 131900 | 14250386300 | 99500 | 99500 | 99600 | 99500 | 271 |
| 372 | 20250304 | 131800 | 14223402700 | 99500 | 99500 | 99600 | 99500 | 103 |
| 373 | 20250304 | 131700 | 14213147600 | 99500 | 99450 | 99500 | 99400 | 170 |
| 374 | 20250304 | 131600 | 14196236150 | 99500 | 99500 | 99600 | 99400 | 397 |
| 375 | 20250304 | 131500 | 14156740050 | 99600 | 99500 | 99600 | 99500 | 169 |
| 376 | 20250304 | 131400 | 14139913750 | 99500 | 99600 | 99600 | 99500 | 190 |
| 377 | 20250304 | 131300 | 14120993150 | 99600 | 99600 | 99600 | 99500 | 217 |
| 378 | 20250304 | 131200 | 14099387550 | 99600 | 99600 | 99600 | 99500 | 170 |
| 379 | 20250304 | 131100 | 14082464150 | 99600 | 99600 | 99600 | 99500 | 91 |
| 380 | 20250304 | 131000 | 14073403450 | 99500 | 99500 | 99600 | 99500 | 153 |
| 381 | 20250304 | 130900 | 14058170150 | 99400 | 99400 | 99600 | 99400 | 207 |
| 382 | 20250304 | 130800 | 14037576450 | 99600 | 99500 | 99600 | 99400 | 118 |
| 383 | 20250304 | 130700 | 14025829350 | 99500 | 99600 | 99600 | 99500 | 324 |
| 384 | 20250304 | 130600 | 13993579700 | 99600 | 99500 | 99600 | 99400 | 389 |
| 385 | 20250304 | 130500 | 13954893700 | 99500 | 99500 | 99600 | 99500 | 259 |
| 386 | 20250304 | 130400 | 13929107400 | 99500 | 99400 | 99700 | 99400 | 825 |
| 387 | 20250304 | 130300 | 13847013800 | 99500 | 99500 | 99500 | 99400 | 223 |
| 388 | 20250304 | 130200 | 13824832600 | 99500 | 99400 | 99500 | 99400 | 131 |
| 389 | 20250304 | 130100 | 13811800400 | 99400 | 99400 | 99500 | 99300 | 295 |
| 390 | 20250304 | 130000 | 13782477300 | 99400 | 99200 | 99400 | 99100 | 506 |
| 391 | 20250304 | 125900 | 13732242800 | 99200 | 99200 | 99300 | 99100 | 256 |
| 392 | 20250304 | 125800 | 13706846300 | 99200 | 99200 | 99200 | 99000 | 148 |
| 393 | 20250304 | 125700 | 13692173700 | 99200 | 99200 | 99200 | 99100 | 34 |
| 394 | 20250304 | 125600 | 13688803000 | 99100 | 99100 | 99200 | 99100 | 116 |
| 395 | 20250304 | 125500 | 13677305000 | 99200 | 99100 | 99200 | 99100 | 154 |
| 396 | 20250304 | 125400 | 13662041100 | 99100 | 99100 | 99200 | 99100 | 159 |
| 397 | 20250304 | 125300 | 13646277000 | 99100 | 99100 | 99200 | 99100 | 305 |
| 398 | 20250304 | 125200 | 13616032800 | 99200 | 99200 | 99200 | 99100 | 28 |
| 399 | 20250304 | 125100 | 13613256900 | 99100 | 99100 | 99200 | 99000 | 222 |
| 400 | 20250304 | 125000 | 13591259000 | 99000 | 99000 | 99100 | 98900 | 135 |
| 401 | 20250304 | 124900 | 13577896400 | 98900 | 98900 | 99100 | 98900 | 76 |
| 402 | 20250304 | 124800 | 13570370650 | 98900 | 99000 | 99000 | 98800 | 120 |
| 403 | 20250304 | 124700 | 13558501150 | 98900 | 99000 | 99000 | 98900 | 69 |
| 404 | 20250304 | 124600 | 13551674650 | 98900 | 99000 | 99000 | 98900 | 346 |
| 405 | 20250304 | 124500 | 13517437550 | 99000 | 99100 | 99200 | 99000 | 432 |
| 406 | 20250304 | 124400 | 13474659450 | 99100 | 99200 | 99200 | 99100 | 190 |
| 407 | 20250304 | 124300 | 13455826450 | 99200 | 99100 | 99200 | 99100 | 102 |
| 408 | 20250304 | 124200 | 13445714650 | 99100 | 99100 | 99200 | 99100 | 76 |
| 409 | 20250304 | 124100 | 13438181850 | 99100 | 99200 | 99200 | 99100 | 525 |
| 410 | 20250304 | 124000 | 13386143850 | 99300 | 99200 | 99300 | 99200 | 89 |
| 411 | 20250304 | 123900 | 13377312050 | 99200 | 99200 | 99300 | 99100 | 171 |
| 412 | 20250304 | 123800 | 13360348950 | 99300 | 99300 | 99300 | 99200 | 83 |
| 413 | 20250304 | 123700 | 13352108450 | 99300 | 99200 | 99300 | 99200 | 85 |
| 414 | 20250304 | 123600 | 13343673900 | 99200 | 99300 | 99300 | 99100 | 134 |
| 415 | 20250304 | 123500 | 13330380800 | 99300 | 99300 | 99400 | 99200 | 82 |
| 416 | 20250304 | 123400 | 13322236600 | 99300 | 99300 | 99400 | 99200 | 627 |
| 417 | 20250304 | 123300 | 13259992000 | 99400 | 99500 | 99500 | 99400 | 104 |
| 418 | 20250304 | 123200 | 13249653200 | 99500 | 99300 | 99500 | 99300 | 311 |
| 419 | 20250304 | 123100 | 13218740600 | 99300 | 99400 | 99400 | 99300 | 123 |
| 420 | 20250304 | 123000 | 13206518900 | 99400 | 99500 | 99500 | 99300 | 784 |
| 421 | 20250304 | 122900 | 13128595100 | 99500 | 99300 | 99500 | 99300 | 325 |
| 422 | 20250304 | 122800 | 13096274500 | 99300 | 99400 | 99400 | 99300 | 122 |
| 423 | 20250304 | 122700 | 13084150200 | 99400 | 99200 | 99400 | 99200 | 2494 |
| 424 | 20250304 | 122600 | 12836485600 | 99200 | 99200 | 99200 | 99100 | 147 |
| 425 | 20250304 | 122500 | 12821904200 | 99100 | 99200 | 99200 | 99100 | 209 |
| 426 | 20250304 | 122400 | 12801190400 | 99100 | 99100 | 99100 | 99000 | 158 |
| 427 | 20250304 | 122300 | 12785538300 | 99000 | 99000 | 99100 | 99000 | 97 |
| 428 | 20250304 | 122200 | 12775930600 | 99000 | 99100 | 99100 | 99000 | 45 |
| 429 | 20250304 | 122100 | 12771475100 | 99000 | 99200 | 99200 | 99000 | 151 |
| 430 | 20250304 | 122000 | 12756509700 | 99100 | 99100 | 99200 | 99100 | 41 |
| 431 | 20250304 | 121900 | 12752446400 | 99100 | 99200 | 99200 | 99100 | 126 |
| 432 | 20250304 | 121800 | 12739954600 | 99200 | 99200 | 99200 | 99100 | 65 |
| 433 | 20250304 | 121700 | 12733511100 | 99200 | 99200 | 99200 | 99100 | 208 |
| 434 | 20250304 | 121600 | 12712892300 | 99200 | 99200 | 99200 | 99100 | 83 |
| 435 | 20250304 | 121500 | 12704661900 | 99200 | 99100 | 99200 | 99100 | 66 |
| 436 | 20250304 | 121400 | 12698118200 | 99200 | 99100 | 99200 | 99100 | 90 |
| 437 | 20250304 | 121300 | 12689197000 | 99100 | 99200 | 99200 | 99100 | 59 |
| 438 | 20250304 | 121200 | 12683346200 | 99200 | 99100 | 99200 | 99100 | 138 |
| 439 | 20250304 | 121100 | 12669660400 | 99200 | 99100 | 99200 | 99100 | 140 |
| 440 | 20250304 | 121000 | 12655782800 | 99100 | 99200 | 99200 | 99100 | 87 |
| 441 | 20250304 | 120900 | 12647159400 | 99200 | 99000 | 99200 | 99000 | 249 |
| 442 | 20250304 | 120800 | 12622480950 | 99000 | 98900 | 99000 | 98900 | 559 |
| 443 | 20250304 | 120700 | 12567174050 | 99000 | 99000 | 99000 | 98900 | 44 |
| 444 | 20250304 | 120600 | 12562819650 | 99000 | 98850 | 99000 | 98800 | 176 |
| 445 | 20250304 | 120500 | 12545411350 | 98900 | 98800 | 98900 | 98800 | 313 |
| 446 | 20250304 | 120400 | 12514482550 | 98900 | 99000 | 99000 | 98900 | 107 |
| 447 | 20250304 | 120300 | 12503897250 | 99000 | 98900 | 99000 | 98900 | 191 |
| 448 | 20250304 | 120200 | 12485007250 | 99100 | 99000 | 99100 | 99000 | 291 |
| 449 | 20250304 | 120100 | 12456185450 | 99000 | 99000 | 99100 | 99000 | 88 |
| 450 | 20250304 | 120000 | 12447471250 | 99000 | 99000 | 99100 | 99000 | 252 |
| 451 | 20250304 | 115900 | 12422503750 | 99000 | 99100 | 99100 | 99000 | 68 |
| 452 | 20250304 | 115800 | 12415770550 | 99000 | 99000 | 99100 | 99000 | 121 |
| 453 | 20250304 | 115700 | 12403787250 | 99000 | 99000 | 99100 | 99000 | 80 |
| 454 | 20250304 | 115600 | 12395864050 | 99100 | 99100 | 99100 | 99000 | 182 |
| 455 | 20250304 | 115500 | 12377837150 | 99000 | 99100 | 99100 | 99000 | 109 |
| 456 | 20250304 | 115400 | 12367041950 | 99100 | 99000 | 99100 | 99000 | 155 |
| 457 | 20250304 | 115300 | 12351692250 | 99100 | 99000 | 99100 | 99000 | 73 |
| 458 | 20250304 | 115200 | 12344462550 | 99100 | 99100 | 99100 | 99000 | 157 |
| 459 | 20250304 | 115100 | 12328910450 | 99000 | 99100 | 99100 | 98900 | 79 |
| 460 | 20250304 | 115000 | 12321084900 | 99100 | 98950 | 99100 | 98900 | 273 |
| 461 | 20250304 | 114900 | 12294055850 | 99000 | 98900 | 99100 | 98900 | 287 |
| 462 | 20250304 | 114800 | 12265658550 | 99000 | 98900 | 99100 | 98900 | 380 |
| 463 | 20250304 | 114700 | 12228043850 | 98900 | 98900 | 99000 | 98900 | 73 |
| 464 | 20250304 | 114600 | 12220822450 | 98900 | 98900 | 99000 | 98900 | 65 |
| 465 | 20250304 | 114500 | 12214389050 | 98900 | 98900 | 99000 | 98800 | 420 |
| 466 | 20250304 | 114400 | 12172854050 | 98900 | 98900 | 99000 | 98900 | 171 |
| 467 | 20250304 | 114300 | 12155937250 | 99000 | 99000 | 99100 | 98900 | 1051 |
| 468 | 20250304 | 114200 | 12051906850 | 99050 | 99100 | 99200 | 99000 | 362 |
| 469 | 20250304 | 114100 | 12016027650 | 99100 | 99200 | 99200 | 99100 | 121 |
| 470 | 20250304 | 114000 | 12004033350 | 99200 | 99200 | 99200 | 99100 | 31 |
| 471 | 20250304 | 113900 | 12000959950 | 99200 | 99000 | 99300 | 99000 | 1799 |
| 472 | 20250304 | 113800 | 11822527950 | 99000 | 99000 | 99100 | 99000 | 404 |
| 473 | 20250304 | 113700 | 11782529750 | 99100 | 99100 | 99100 | 99000 | 298 |
| 474 | 20250304 | 113600 | 11753001150 | 99100 | 99200 | 99200 | 99000 | 71 |
| 475 | 20250304 | 113500 | 11745967650 | 99100 | 99100 | 99200 | 99000 | 264 |
| 476 | 20250304 | 113400 | 11719804750 | 99100 | 99000 | 99100 | 99000 | 112 |
| 477 | 20250304 | 113300 | 11708711350 | 99000 | 99100 | 99100 | 99000 | 70 |
| 478 | 20250304 | 113200 | 11701777850 | 99100 | 99100 | 99100 | 99000 | 642 |
| 479 | 20250304 | 113100 | 11638166050 | 99000 | 99000 | 99100 | 99000 | 93 |
| 480 | 20250304 | 113000 | 11628954350 | 99000 | 99100 | 99100 | 99000 | 174 |
| 481 | 20250304 | 112900 | 11611721150 | 99100 | 99100 | 99100 | 99000 | 201 |
| 482 | 20250304 | 112800 | 11591811650 | 99000 | 99100 | 99100 | 99000 | 142 |
| 483 | 20250304 | 112700 | 11577748850 | 99100 | 99000 | 99100 | 99000 | 212 |
| 484 | 20250304 | 112600 | 11556749250 | 99000 | 99100 | 99100 | 99000 | 212 |
| 485 | 20250304 | 112500 | 11535743350 | 99000 | 99000 | 99100 | 99000 | 341 |
| 486 | 20250304 | 112400 | 11501983450 | 99000 | 98900 | 99000 | 98900 | 78 |
| 487 | 20250304 | 112300 | 11494264950 | 98900 | 99000 | 99000 | 98900 | 257 |
| 488 | 20250304 | 112200 | 11468827050 | 99000 | 99000 | 99000 | 98900 | 72 |
| 489 | 20250304 | 112100 | 11461705050 | 99000 | 98900 | 99000 | 98900 | 85 |
| 490 | 20250304 | 112000 | 11453294850 | 99000 | 98800 | 99000 | 98800 | 251 |
| 491 | 20250304 | 111900 | 11428479550 | 98800 | 98800 | 98900 | 98800 | 123 |
| 492 | 20250304 | 111800 | 11416326050 | 98800 | 98900 | 98900 | 98800 | 89 |
| 493 | 20250304 | 111700 | 11407525350 | 98900 | 98900 | 99000 | 98800 | 274 |
| 494 | 20250304 | 111600 | 11380440650 | 98900 | 98900 | 98900 | 98800 | 100 |
| 495 | 20250304 | 111500 | 11370555750 | 98900 | 98800 | 99000 | 98800 | 373 |
| 496 | 20250304 | 111400 | 11333685150 | 98700 | 98800 | 98800 | 98700 | 87 |
| 497 | 20250304 | 111300 | 11325096150 | 98800 | 98800 | 98800 | 98700 | 180 |
| 498 | 20250304 | 111200 | 11307325750 | 98700 | 98900 | 98950 | 98700 | 217 |
| 499 | 20250304 | 111100 | 11285878100 | 98900 | 98900 | 98950 | 98900 | 148 |
| 500 | 20250304 | 111000 | 11271240450 | 98900 | 98900 | 99000 | 98900 | 225 |
| 501 | 20250304 | 110900 | 11248970050 | 99000 | 98900 | 99000 | 98700 | 504 |
| 502 | 20250304 | 110800 | 11199158450 | 99000 | 98900 | 99000 | 98900 | 228 |
| 503 | 20250304 | 110700 | 11176608950 | 99000 | 99100 | 99200 | 99000 | 198 |
| 504 | 20250304 | 110600 | 11156987550 | 99200 | 99000 | 99200 | 99000 | 236 |
| 505 | 20250304 | 110500 | 11133600150 | 99000 | 99000 | 99100 | 99000 | 320 |
| 506 | 20250304 | 110400 | 11101901050 | 99000 | 99100 | 99200 | 99000 | 210 |
| 507 | 20250304 | 110300 | 11081087650 | 99100 | 99200 | 99200 | 99100 | 285 |
| 508 | 20250304 | 110200 | 11052841750 | 99200 | 99100 | 99200 | 99000 | 469 |
| 509 | 20250304 | 110100 | 11006367250 | 99100 | 98900 | 99100 | 98900 | 341 |
| 510 | 20250304 | 110000 | 10972623350 | 98900 | 98800 | 98900 | 98800 | 96 |
| 511 | 20250304 | 105900 | 10963137250 | 98800 | 98700 | 98900 | 98700 | 236 |
| 512 | 20250304 | 105800 | 10939829050 | 98700 | 98600 | 98900 | 98600 | 363 |
| 513 | 20250304 | 105700 | 10903995650 | 98700 | 98800 | 98800 | 98700 | 261 |
| 514 | 20250304 | 105600 | 10878219550 | 98700 | 98800 | 98800 | 98700 | 177 |
| 515 | 20250304 | 105500 | 10860746650 | 98800 | 98800 | 98800 | 98600 | 182 |
| 516 | 20250304 | 105400 | 10842781050 | 98800 | 98800 | 98800 | 98600 | 379 |
| 517 | 20250304 | 105300 | 10805370950 | 98700 | 98700 | 98800 | 98700 | 162 |
| 518 | 20250304 | 105200 | 10789377650 | 98700 | 98700 | 98800 | 98600 | 196 |
| 519 | 20250304 | 105100 | 10770032850 | 98700 | 98600 | 98800 | 98500 | 376 |
| 520 | 20250304 | 105000 | 10732944650 | 98700 | 98700 | 98700 | 98600 | 247 |
| 521 | 20250304 | 104900 | 10708573850 | 98700 | 98700 | 98900 | 98700 | 303 |
| 522 | 20250304 | 104800 | 10678650850 | 98800 | 98700 | 98800 | 98500 | 246 |
| 523 | 20250304 | 104700 | 10654370050 | 98500 | 98400 | 98700 | 98400 | 257 |
| 524 | 20250304 | 104600 | 10629048250 | 98500 | 98300 | 98600 | 98300 | 524 |
| 525 | 20250304 | 104500 | 10577487650 | 98300 | 98400 | 98500 | 98300 | 346 |
| 526 | 20250304 | 104400 | 10543433850 | 98500 | 98500 | 98500 | 98400 | 516 |
| 527 | 20250304 | 104300 | 10492618650 | 98400 | 98200 | 98500 | 98200 | 512 |
| 528 | 20250304 | 104200 | 10442270950 | 98300 | 98100 | 98300 | 98000 | 178 |
| 529 | 20250304 | 104100 | 10424795750 | 98000 | 98100 | 98100 | 97900 | 366 |
| 530 | 20250304 | 104000 | 10388924450 | 98000 | 98000 | 98100 | 98000 | 166 |
| 531 | 20250304 | 103900 | 10372654950 | 98100 | 97900 | 98100 | 97900 | 439 |
| 532 | 20250304 | 103800 | 10329618950 | 97900 | 97800 | 98000 | 97800 | 361 |
| 533 | 20250304 | 103700 | 10294283150 | 97800 | 97800 | 97900 | 97800 | 172 |
| 534 | 20250304 | 103600 | 10277456450 | 97800 | 98000 | 98000 | 97800 | 200 |
| 535 | 20250304 | 103500 | 10257885050 | 98000 | 97900 | 98000 | 97900 | 357 |
| 536 | 20250304 | 103400 | 10222917850 | 97800 | 98000 | 98000 | 97800 | 254 |
| 537 | 20250304 | 103300 | 10198049850 | 97900 | 98100 | 98100 | 97900 | 142 |
| 538 | 20250304 | 103200 | 10184133850 | 98100 | 98000 | 98100 | 97800 | 337 |
| 539 | 20250304 | 103100 | 10151098950 | 98100 | 98000 | 98200 | 97900 | 228 |
| 540 | 20250304 | 103000 | 10128744150 | 97900 | 98000 | 98200 | 97900 | 570 |
| 541 | 20250304 | 102900 | 10072881450 | 98000 | 98100 | 98200 | 97800 | 1234 |
| 542 | 20250304 | 102800 | 9951904950 | 98100 | 98200 | 98300 | 98100 | 415 |
| 543 | 20250304 | 102700 | 9911171750 | 98200 | 98300 | 98400 | 98200 | 187 |
| 544 | 20250304 | 102600 | 9892797150 | 98300 | 98200 | 98500 | 98200 | 436 |
| 545 | 20250304 | 102500 | 9849905050 | 98200 | 98300 | 98300 | 98200 | 279 |
| 546 | 20250304 | 102400 | 9822489650 | 98300 | 98500 | 98500 | 98300 | 131 |
| 547 | 20250304 | 102300 | 9809598850 | 98500 | 98400 | 98600 | 98300 | 415 |
| 548 | 20250304 | 102200 | 9768727050 | 98400 | 98300 | 98400 | 98200 | 140 |
| 549 | 20250304 | 102100 | 9754963850 | 98400 | 98400 | 98500 | 98200 | 245 |
| 550 | 20250304 | 102000 | 9730865950 | 98400 | 98350 | 98500 | 98300 | 543 |
| 551 | 20250304 | 101900 | 9677437000 | 98300 | 98500 | 98500 | 98300 | 197 |
| 552 | 20250304 | 101800 | 9658051950 | 98400 | 98600 | 98600 | 98400 | 189 |
| 553 | 20250304 | 101700 | 9639438650 | 98600 | 98500 | 98600 | 98400 | 583 |
| 554 | 20250304 | 101600 | 9582013950 | 98400 | 98500 | 98500 | 98400 | 219 |
| 555 | 20250304 | 101500 | 9560456050 | 98500 | 98400 | 98500 | 98100 | 709 |
| 556 | 20250304 | 101400 | 9490725350 | 98300 | 98850 | 98900 | 98300 | 2841 |
| 557 | 20250304 | 101300 | 9210338400 | 98800 | 98800 | 98850 | 98800 | 483 |
| 558 | 20250304 | 101200 | 9162617250 | 98800 | 98900 | 99100 | 98800 | 246 |
| 559 | 20250304 | 101100 | 9138292550 | 98800 | 99100 | 99100 | 98800 | 434 |
| 560 | 20250304 | 101000 | 9095335050 | 99100 | 99200 | 99200 | 98900 | 405 |
| 561 | 20250304 | 100900 | 9055205350 | 99200 | 99100 | 99200 | 99000 | 107 |
| 562 | 20250304 | 100800 | 9044599150 | 99200 | 99100 | 99300 | 99000 | 657 |
| 563 | 20250304 | 100700 | 8979455350 | 99100 | 99200 | 99300 | 99000 | 188 |
| 564 | 20250304 | 100600 | 8960813650 | 99200 | 99400 | 99400 | 99200 | 205 |
| 565 | 20250304 | 100500 | 8940465750 | 99500 | 99100 | 99500 | 99000 | 532 |
| 566 | 20250304 | 100400 | 8887600350 | 99200 | 99200 | 99200 | 99100 | 168 |
| 567 | 20250304 | 100300 | 8870948050 | 99100 | 99300 | 99300 | 99100 | 190 |
| 568 | 20250304 | 100200 | 8852099250 | 99300 | 99100 | 99400 | 99000 | 278 |
| 569 | 20250304 | 100100 | 8824492750 | 99100 | 99200 | 99300 | 99000 | 258 |
| 570 | 20250304 | 100000 | 8798903950 | 99200 | 99000 | 99300 | 99000 | 445 |
| 571 | 20250304 | 095900 | 8754793850 | 99000 | 98900 | 99000 | 98700 | 723 |
| 572 | 20250304 | 095800 | 8683327050 | 98800 | 99000 | 99100 | 98800 | 639 |
| 573 | 20250304 | 095700 | 8620106450 | 99100 | 98900 | 99100 | 98800 | 453 |
| 574 | 20250304 | 095600 | 8575275950 | 98800 | 99100 | 99100 | 98700 | 266 |
| 575 | 20250304 | 095500 | 8548984850 | 99000 | 98700 | 99000 | 98600 | 309 |
| 576 | 20250304 | 095400 | 8518449150 | 98700 | 98500 | 98800 | 98400 | 956 |
| 577 | 20250304 | 095300 | 8424108150 | 98600 | 98600 | 98600 | 98400 | 559 |
| 578 | 20250304 | 095200 | 8369037650 | 98600 | 98500 | 98700 | 98500 | 388 |
| 579 | 20250304 | 095100 | 8330778350 | 98600 | 98100 | 98600 | 98100 | 397 |
| 580 | 20250304 | 095000 | 8291709150 | 98200 | 98400 | 98600 | 98200 | 514 |
| 581 | 20250304 | 094900 | 8241127100 | 98400 | 98000 | 98400 | 98000 | 817 |
| 582 | 20250304 | 094800 | 8160961600 | 97900 | 97600 | 98000 | 97600 | 506 |
| 583 | 20250304 | 094700 | 8111497700 | 97600 | 97700 | 97700 | 97600 | 219 |
| 584 | 20250304 | 094600 | 8090117400 | 97700 | 97500 | 97700 | 97500 | 132 |
| 585 | 20250304 | 094500 | 8077236200 | 97500 | 97500 | 97600 | 97400 | 351 |
| 586 | 20250304 | 094400 | 8043002000 | 97500 | 97500 | 97500 | 97400 | 225 |
| 587 | 20250304 | 094300 | 8021070400 | 97500 | 97500 | 97600 | 97300 | 1010 |
| 588 | 20250304 | 094200 | 7922607400 | 97400 | 97000 | 97400 | 97000 | 1172 |
| 589 | 20250304 | 094100 | 7808637200 | 97000 | 97000 | 97100 | 97000 | 151 |
| 590 | 20250304 | 094000 | 7793987000 | 97000 | 97100 | 97200 | 97000 | 106 |
| 591 | 20250304 | 093900 | 7783696900 | 97000 | 96900 | 97200 | 96900 | 642 |
| 592 | 20250304 | 093800 | 7721423800 | 96900 | 96900 | 97000 | 96600 | 551 |
| 593 | 20250304 | 093700 | 7668042600 | 96600 | 96700 | 97000 | 96600 | 365 |
| 594 | 20250304 | 093600 | 7632706000 | 96600 | 96800 | 97000 | 96600 | 294 |
| 595 | 20250304 | 093500 | 7604250700 | 96800 | 96600 | 96800 | 96200 | 788 |
| 596 | 20250304 | 093400 | 7528231100 | 96600 | 97000 | 97100 | 96600 | 877 |
| 597 | 20250304 | 093300 | 7443251900 | 97000 | 96800 | 97000 | 96400 | 2308 |
| 598 | 20250304 | 093200 | 7220289500 | 96800 | 96800 | 97000 | 96700 | 892 |
| 599 | 20250304 | 093100 | 7133926100 | 96900 | 97100 | 97100 | 96800 | 870 |
| 600 | 20250304 | 093000 | 7049605400 | 97100 | 97200 | 97200 | 96900 | 932 |
| 601 | 20250304 | 092900 | 6959116300 | 97200 | 97000 | 97300 | 97000 | 300 |
| 602 | 20250304 | 092800 | 6929970400 | 97100 | 97000 | 97300 | 96900 | 180 |
| 603 | 20250304 | 092700 | 6912495700 | 97000 | 97000 | 97300 | 96700 | 864 |
| 604 | 20250304 | 092600 | 6828741200 | 97000 | 96600 | 97100 | 96500 | 688 |
| 605 | 20250304 | 092500 | 6762180500 | 96600 | 96900 | 96900 | 96500 | 927 |
| 606 | 20250304 | 092400 | 6672616400 | 97100 | 97150 | 97150 | 96600 | 2196 |
| 607 | 20250304 | 092300 | 6460106050 | 97100 | 96800 | 97300 | 96800 | 818 |
| 608 | 20250304 | 092200 | 6380681750 | 97100 | 97200 | 97300 | 96800 | 953 |
| 609 | 20250304 | 092100 | 6288181350 | 97300 | 97000 | 97300 | 96900 | 622 |
| 610 | 20250304 | 092000 | 6227792450 | 97100 | 97100 | 97100 | 97000 | 279 |
| 611 | 20250304 | 091900 | 6200717050 | 97100 | 97300 | 97300 | 97100 | 624 |
| 612 | 20250304 | 091800 | 6140094650 | 97200 | 97300 | 97400 | 96900 | 1386 |
| 613 | 20250304 | 091700 | 6005357050 | 97200 | 97200 | 97300 | 97100 | 447 |
| 614 | 20250304 | 091600 | 5961908950 | 97200 | 96700 | 97300 | 96700 | 1574 |
| 615 | 20250304 | 091500 | 5809338450 | 96700 | 96700 | 96800 | 96500 | 668 |
| 616 | 20250304 | 091400 | 5744786750 | 96700 | 97000 | 97000 | 96500 | 1027 |
| 617 | 20250304 | 091300 | 5645472850 | 97100 | 96900 | 97300 | 96700 | 1236 |
| 618 | 20250304 | 091200 | 5525620250 | 96900 | 96700 | 97500 | 96400 | 1840 |
| 619 | 20250304 | 091100 | 5347632900 | 96700 | 97300 | 97500 | 96600 | 2250 |
| 620 | 20250304 | 091000 | 5129296300 | 97300 | 97400 | 97400 | 96900 | 2950 |
| 621 | 20250304 | 090900 | 4842588500 | 97300 | 98000 | 98000 | 97300 | 1465 |
| 622 | 20250304 | 090800 | 4699609700 | 98000 | 97400 | 98000 | 97200 | 1290 |
| 623 | 20250304 | 090700 | 4573921200 | 97100 | 96800 | 97300 | 96700 | 2716 |
| 624 | 20250304 | 090600 | 4310625900 | 96900 | 96700 | 97000 | 96500 | 1751 |
| 625 | 20250304 | 090500 | 4141326450 | 96650 | 96600 | 97500 | 96100 | 5121 |
| 626 | 20250304 | 090400 | 3645129900 | 96600 | 95800 | 96600 | 95500 | 5289 |
| 627 | 20250304 | 090300 | 3137902800 | 95900 | 96300 | 96500 | 95900 | 3364 |
| 628 | 20250304 | 090200 | 2814224200 | 96000 | 94900 | 96200 | 94500 | 6633 |
| 629 | 20250304 | 090100 | 2184625400 | 95000 | 94600 | 95000 | 93900 | 6639 |
| 630 | 20250304 | 090000 | 1558165900 | 94600 | 95500 | 97000 | 93900 | 16353 |