34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 3 | 20250305 | 192600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20250305 | 192500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20250305 | 192400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20250305 | 192300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20250305 | 192200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20250305 | 192100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20250305 | 192000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20250305 | 191900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20250305 | 191800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20250305 | 191700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20250305 | 191600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20250305 | 191500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20250305 | 191400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20250305 | 191300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20250305 | 191200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20250305 | 191100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20250305 | 191000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20250305 | 190900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20250305 | 190800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20250305 | 190700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20250305 | 190600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20250305 | 190500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20250305 | 190400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20250305 | 190300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20250305 | 190200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20250305 | 190100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20250305 | 190000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20250305 | 185900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20250305 | 185800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20250305 | 185700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 33 | 20250305 | 185600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20250305 | 185500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20250305 | 185400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20250305 | 185300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20250305 | 185200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20250305 | 185100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20250305 | 185000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20250305 | 184900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20250305 | 184800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20250305 | 184700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20250305 | 184600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20250305 | 184500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20250305 | 184400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20250305 | 184300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20250305 | 184200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20250305 | 184100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20250305 | 184000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20250305 | 183900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20250305 | 183800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20250305 | 183700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20250305 | 183600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20250305 | 183500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20250305 | 183400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20250305 | 183300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20250305 | 183200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20250305 | 183100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20250305 | 183000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20250305 | 182900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20250305 | 182800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20250305 | 182700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 63 | 20250305 | 182600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20250305 | 182500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20250305 | 182400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20250305 | 182300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20250305 | 182200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20250305 | 182100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20250305 | 182000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20250305 | 181900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20250305 | 181800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20250305 | 181700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20250305 | 181600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20250305 | 181500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20250305 | 181400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20250305 | 181300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20250305 | 181200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20250305 | 181100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20250305 | 181000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20250305 | 180900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20250305 | 180800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20250305 | 180700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20250305 | 180600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20250305 | 180500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20250305 | 180400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20250305 | 180300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20250305 | 180200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20250305 | 180100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20250305 | 180000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20250305 | 175900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20250305 | 175800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20250305 | 175700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 93 | 20250305 | 175600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20250305 | 175500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20250305 | 175400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20250305 | 175300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20250305 | 175200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20250305 | 175100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20250305 | 175000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20250305 | 174900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20250305 | 174800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20250305 | 174700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20250305 | 174600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20250305 | 174500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20250305 | 174400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20250305 | 174300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20250305 | 174200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20250305 | 174100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20250305 | 174000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20250305 | 173900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20250305 | 173800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20250305 | 173700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20250305 | 173600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20250305 | 173500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20250305 | 173400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20250305 | 173300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20250305 | 173200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20250305 | 173100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20250305 | 173000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20250305 | 172900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20250305 | 172800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20250305 | 172700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 123 | 20250305 | 172600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20250305 | 172500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20250305 | 172400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20250305 | 172300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20250305 | 172200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20250305 | 172100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20250305 | 172000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20250305 | 171900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20250305 | 171800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20250305 | 171700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20250305 | 171600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20250305 | 171500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20250305 | 171400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20250305 | 171300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20250305 | 171200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20250305 | 171100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20250305 | 171000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20250305 | 170900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20250305 | 170800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20250305 | 170700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20250305 | 170600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20250305 | 170500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20250305 | 170400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20250305 | 170300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20250305 | 170200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20250305 | 170100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20250305 | 170000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20250305 | 165900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20250305 | 165800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20250305 | 165700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 153 | 20250305 | 165600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20250305 | 165500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20250305 | 165400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20250305 | 165300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20250305 | 165200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20250305 | 165100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20250305 | 165000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20250305 | 164900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20250305 | 164800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20250305 | 164700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20250305 | 164600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20250305 | 164500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20250305 | 164400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20250305 | 164300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20250305 | 164200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20250305 | 164100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20250305 | 164000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20250305 | 163900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20250305 | 163800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20250305 | 163700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20250305 | 163600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20250305 | 163500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20250305 | 163400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20250305 | 163300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20250305 | 163200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20250305 | 163100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20250305 | 163000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20250305 | 162900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20250305 | 162800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20250305 | 162700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 183 | 20250305 | 162600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20250305 | 162500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20250305 | 162400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20250305 | 162300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20250305 | 162200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20250305 | 162100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20250305 | 162000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20250305 | 161900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20250305 | 161800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20250305 | 161700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20250305 | 161600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20250305 | 161500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20250305 | 161400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20250305 | 161300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20250305 | 161200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20250305 | 161100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20250305 | 161000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20250305 | 160900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20250305 | 160800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20250305 | 160700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20250305 | 160600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20250305 | 160500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20250305 | 160400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20250305 | 160300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20250305 | 160200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20250305 | 160100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20250305 | 160000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20250305 | 155900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20250305 | 155800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20250305 | 155700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 213 | 20250305 | 155600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20250305 | 155500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20250305 | 155400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20250305 | 155300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20250305 | 155200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20250305 | 155100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20250305 | 155000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20250305 | 154900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20250305 | 154800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20250305 | 154700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20250305 | 154600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20250305 | 154500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20250305 | 154400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20250305 | 154300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20250305 | 154200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20250305 | 154100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20250305 | 154000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20250305 | 153900 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20250305 | 153800 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20250305 | 153700 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20250305 | 153600 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20250305 | 153500 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20250305 | 153400 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20250305 | 153300 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20250305 | 153200 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20250305 | 153100 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20250305 | 153000 | 15998449250 | 98100 | 98100 | 98100 | 98100 | 3097 |
| 240 | 20250305 | 152900 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 241 | 20250305 | 152800 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 242 | 20250305 | 152700 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 243 | 20250305 | 152600 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 244 | 20250305 | 152500 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 245 | 20250305 | 152400 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 246 | 20250305 | 152300 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 247 | 20250305 | 152200 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 248 | 20250305 | 152100 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 249 | 20250305 | 152000 | 15694633550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 250 | 20250305 | 151900 | 15694633550 | 98100 | 98200 | 98300 | 98000 | 240 |
| 251 | 20250305 | 151800 | 15671085650 | 98000 | 98000 | 98200 | 98000 | 499 |
| 252 | 20250305 | 151700 | 15622142250 | 98000 | 98000 | 98100 | 98000 | 320 |
| 253 | 20250305 | 151600 | 15590780750 | 98000 | 98200 | 98200 | 98000 | 753 |
| 254 | 20250305 | 151500 | 15516965850 | 98000 | 98000 | 98300 | 97900 | 870 |
| 255 | 20250305 | 151400 | 15431611650 | 97900 | 98100 | 98300 | 97900 | 880 |
| 256 | 20250305 | 151300 | 15345333950 | 98100 | 97900 | 98200 | 97900 | 790 |
| 257 | 20250305 | 151200 | 15267859450 | 97900 | 98000 | 98300 | 97900 | 802 |
| 258 | 20250305 | 151100 | 15189223350 | 98100 | 98100 | 98200 | 98000 | 534 |
| 259 | 20250305 | 151000 | 15136870050 | 98000 | 98200 | 98300 | 98000 | 866 |
| 260 | 20250305 | 150900 | 15051897450 | 98200 | 98100 | 98400 | 98100 | 998 |
| 261 | 20250305 | 150800 | 14953890550 | 98100 | 98200 | 98300 | 98100 | 1089 |
| 262 | 20250305 | 150700 | 14846950050 | 98000 | 98200 | 98300 | 98000 | 604 |
| 263 | 20250305 | 150600 | 14787657650 | 98500 | 98200 | 98500 | 98200 | 478 |
| 264 | 20250305 | 150500 | 14740652050 | 98200 | 98300 | 98400 | 98100 | 742 |
| 265 | 20250305 | 150400 | 14667710750 | 98200 | 98200 | 98400 | 98100 | 390 |
| 266 | 20250305 | 150300 | 14629380750 | 98100 | 98100 | 98400 | 98100 | 477 |
| 267 | 20250305 | 150200 | 14582523850 | 98100 | 98300 | 98300 | 98100 | 421 |
| 268 | 20250305 | 150100 | 14541181200 | 98200 | 98000 | 98300 | 98000 | 296 |
| 269 | 20250305 | 150000 | 14512122000 | 98000 | 97900 | 98300 | 97900 | 491 |
| 270 | 20250305 | 145900 | 14463989700 | 98000 | 97900 | 98100 | 97900 | 535 |
| 271 | 20250305 | 145800 | 14411572500 | 97900 | 98000 | 98100 | 97900 | 320 |
| 272 | 20250305 | 145700 | 14380203200 | 98000 | 98200 | 98200 | 98000 | 561 |
| 273 | 20250305 | 145600 | 14325153700 | 98200 | 98200 | 98300 | 98000 | 657 |
| 274 | 20250305 | 145500 | 14260623700 | 98100 | 98300 | 98500 | 98100 | 366 |
| 275 | 20250305 | 145400 | 14224679000 | 98300 | 98200 | 98500 | 98100 | 996 |
| 276 | 20250305 | 145300 | 14126800200 | 98200 | 98200 | 98400 | 98200 | 386 |
| 277 | 20250305 | 145200 | 14088860600 | 98300 | 98300 | 98400 | 98200 | 595 |
| 278 | 20250305 | 145100 | 14030360700 | 98300 | 98200 | 98300 | 98200 | 566 |
| 279 | 20250305 | 145000 | 13974757100 | 98200 | 98200 | 98400 | 98100 | 287 |
| 280 | 20250305 | 144900 | 13946547900 | 98200 | 98200 | 98400 | 98000 | 557 |
| 281 | 20250305 | 144800 | 13891852000 | 98200 | 98200 | 98300 | 98000 | 425 |
| 282 | 20250305 | 144700 | 13850140200 | 98200 | 98200 | 98200 | 98000 | 497 |
| 283 | 20250305 | 144600 | 13801400000 | 98100 | 98100 | 98100 | 97900 | 347 |
| 284 | 20250305 | 144500 | 13767379500 | 98100 | 98000 | 98300 | 97900 | 434 |
| 285 | 20250305 | 144400 | 13724818700 | 98000 | 97900 | 98000 | 97800 | 442 |
| 286 | 20250305 | 144300 | 13681526100 | 97900 | 98000 | 98000 | 97900 | 301 |
| 287 | 20250305 | 144200 | 13652046500 | 98000 | 97900 | 98200 | 97900 | 470 |
| 288 | 20250305 | 144100 | 13605987300 | 97900 | 97900 | 98100 | 97900 | 267 |
| 289 | 20250305 | 144000 | 13579830400 | 97900 | 97900 | 98200 | 97900 | 434 |
| 290 | 20250305 | 143900 | 13537308100 | 98000 | 97900 | 98200 | 97900 | 470 |
| 291 | 20250305 | 143800 | 13491244100 | 97900 | 98000 | 98000 | 97900 | 312 |
| 292 | 20250305 | 143700 | 13460684300 | 98000 | 97800 | 98100 | 97800 | 2155 |
| 293 | 20250305 | 143600 | 13249676100 | 97800 | 97900 | 97900 | 97700 | 556 |
| 294 | 20250305 | 143500 | 13195279800 | 97900 | 97850 | 97900 | 97700 | 1175 |
| 295 | 20250305 | 143400 | 13080399850 | 97800 | 97800 | 98000 | 97800 | 358 |
| 296 | 20250305 | 143300 | 13045369350 | 97800 | 97800 | 98000 | 97800 | 453 |
| 297 | 20250305 | 143200 | 13001022650 | 97800 | 98100 | 98200 | 97800 | 287 |
| 298 | 20250305 | 143100 | 12972907050 | 98100 | 97900 | 98300 | 97900 | 492 |
| 299 | 20250305 | 143000 | 12924662950 | 98000 | 98000 | 98300 | 97800 | 513 |
| 300 | 20250305 | 142900 | 12874322250 | 98000 | 97900 | 98200 | 97800 | 345 |
| 301 | 20250305 | 142800 | 12840514250 | 97900 | 98100 | 98300 | 97900 | 369 |
| 302 | 20250305 | 142700 | 12804320550 | 98000 | 98100 | 98300 | 98000 | 312 |
| 303 | 20250305 | 142600 | 12773695650 | 98100 | 98100 | 98200 | 97900 | 365 |
| 304 | 20250305 | 142500 | 12737913850 | 98000 | 98000 | 98100 | 97900 | 317 |
| 305 | 20250305 | 142400 | 12706849450 | 98000 | 97800 | 98200 | 97800 | 510 |
| 306 | 20250305 | 142300 | 12656879150 | 97900 | 98000 | 98000 | 97800 | 487 |
| 307 | 20250305 | 142200 | 12609185250 | 97900 | 97800 | 98000 | 97800 | 479 |
| 308 | 20250305 | 142100 | 12562311150 | 97800 | 97900 | 98000 | 97800 | 687 |
| 309 | 20250305 | 142000 | 12495034350 | 97900 | 97800 | 98000 | 97800 | 385 |
| 310 | 20250305 | 141900 | 12457349450 | 97700 | 97700 | 98000 | 97700 | 468 |
| 311 | 20250305 | 141800 | 12411545750 | 97800 | 97600 | 98000 | 97600 | 437 |
| 312 | 20250305 | 141700 | 12368816550 | 97600 | 97900 | 97900 | 97500 | 439 |
| 313 | 20250305 | 141600 | 12325912350 | 97900 | 97600 | 97900 | 97500 | 1003 |
| 314 | 20250305 | 141500 | 12227978350 | 97600 | 97700 | 97800 | 97600 | 267 |
| 315 | 20250305 | 141400 | 12201904550 | 97700 | 97700 | 97900 | 97700 | 742 |
| 316 | 20250305 | 141300 | 12129334650 | 97800 | 97900 | 97900 | 97700 | 555 |
| 317 | 20250305 | 141200 | 12075047650 | 97900 | 97800 | 98000 | 97700 | 343 |
| 318 | 20250305 | 141100 | 12041478050 | 97800 | 97600 | 97900 | 97400 | 447 |
| 319 | 20250305 | 141000 | 11997817350 | 97600 | 97600 | 97700 | 97600 | 330 |
| 320 | 20250305 | 140900 | 11965596750 | 97600 | 97600 | 97800 | 97600 | 380 |
| 321 | 20250305 | 140800 | 11928465450 | 97600 | 97600 | 97900 | 97600 | 618 |
| 322 | 20250305 | 140700 | 11868066650 | 97500 | 97600 | 97800 | 97500 | 752 |
| 323 | 20250305 | 140600 | 11794630150 | 97600 | 97600 | 97800 | 97500 | 729 |
| 324 | 20250305 | 140500 | 11723420650 | 97600 | 97600 | 97700 | 97500 | 365 |
| 325 | 20250305 | 140400 | 11687817650 | 97500 | 97800 | 97800 | 97500 | 447 |
| 326 | 20250305 | 140300 | 11644172850 | 97900 | 97700 | 97900 | 97500 | 705 |
| 327 | 20250305 | 140200 | 11575282350 | 97600 | 97600 | 97800 | 97500 | 747 |
| 328 | 20250305 | 140100 | 11502312350 | 97700 | 97700 | 97700 | 97500 | 436 |
| 329 | 20250305 | 140000 | 11459741250 | 97600 | 97600 | 97800 | 97400 | 604 |
| 330 | 20250305 | 135900 | 11400776250 | 97600 | 97500 | 97700 | 97400 | 979 |
| 331 | 20250305 | 135800 | 11305231650 | 97500 | 97600 | 97700 | 97500 | 279 |
| 332 | 20250305 | 135700 | 11278001650 | 97600 | 97400 | 97700 | 97400 | 508 |
| 333 | 20250305 | 135600 | 11228426050 | 97500 | 97400 | 97600 | 97400 | 373 |
| 334 | 20250305 | 135500 | 11192043450 | 97400 | 97600 | 97700 | 97400 | 339 |
| 335 | 20250305 | 135400 | 11158984550 | 97500 | 97600 | 97600 | 97500 | 507 |
| 336 | 20250305 | 135300 | 11109540450 | 97500 | 97500 | 97700 | 97500 | 377 |
| 337 | 20250305 | 135200 | 11072760250 | 97500 | 97600 | 97700 | 97500 | 375 |
| 338 | 20250305 | 135100 | 11036161950 | 97600 | 97600 | 97600 | 97500 | 178 |
| 339 | 20250305 | 135000 | 11018803250 | 97500 | 97500 | 97600 | 97500 | 367 |
| 340 | 20250305 | 134900 | 10983008450 | 97500 | 97500 | 97800 | 97500 | 583 |
| 341 | 20250305 | 134800 | 10926099650 | 97500 | 97600 | 97600 | 97500 | 319 |
| 342 | 20250305 | 134700 | 10894987050 | 97600 | 97600 | 97700 | 97600 | 360 |
| 343 | 20250305 | 134600 | 10859841950 | 97600 | 97500 | 97600 | 97400 | 313 |
| 344 | 20250305 | 134500 | 10829328350 | 97600 | 97500 | 97700 | 97500 | 418 |
| 345 | 20250305 | 134400 | 10788549350 | 97500 | 97500 | 97500 | 97300 | 371 |
| 346 | 20250305 | 134300 | 10752401650 | 97400 | 97400 | 97500 | 97400 | 180 |
| 347 | 20250305 | 134200 | 10734867850 | 97400 | 97400 | 97500 | 97400 | 338 |
| 348 | 20250305 | 134100 | 10701942150 | 97300 | 97300 | 97400 | 97300 | 198 |
| 349 | 20250305 | 134000 | 10682675850 | 97300 | 97400 | 97500 | 97100 | 545 |
| 350 | 20250305 | 133900 | 10629631250 | 97400 | 97300 | 97400 | 97100 | 259 |
| 351 | 20250305 | 133800 | 10604443950 | 97400 | 97400 | 97400 | 97100 | 332 |
| 352 | 20250305 | 133700 | 10572132350 | 97400 | 97100 | 97400 | 97100 | 684 |
| 353 | 20250305 | 133600 | 10505573350 | 97100 | 97200 | 97300 | 97100 | 192 |
| 354 | 20250305 | 133500 | 10486917150 | 97100 | 97300 | 97300 | 97100 | 281 |
| 355 | 20250305 | 133400 | 10459613950 | 97200 | 97100 | 97300 | 97100 | 211 |
| 356 | 20250305 | 133300 | 10439124550 | 97100 | 97100 | 97200 | 97100 | 206 |
| 357 | 20250305 | 133200 | 10419112050 | 97100 | 97300 | 97400 | 97100 | 193 |
| 358 | 20250305 | 133100 | 10400350250 | 97300 | 97100 | 97400 | 97100 | 458 |
| 359 | 20250305 | 133000 | 10355833250 | 97100 | 97000 | 97400 | 97000 | 1549 |
| 360 | 20250305 | 132900 | 10205539750 | 97000 | 97100 | 97200 | 96900 | 2601 |
| 361 | 20250305 | 132800 | 9953231150 | 97000 | 97100 | 97200 | 97000 | 1815 |
| 362 | 20250305 | 132700 | 9777098750 | 97100 | 97300 | 97300 | 97100 | 177 |
| 363 | 20250305 | 132600 | 9759909450 | 97200 | 97200 | 97300 | 97100 | 317 |
| 364 | 20250305 | 132500 | 9729113650 | 97100 | 97200 | 97200 | 97100 | 138 |
| 365 | 20250305 | 132400 | 9715710950 | 97200 | 97200 | 97200 | 97100 | 124 |
| 366 | 20250305 | 132300 | 9703658550 | 97200 | 97200 | 97400 | 97200 | 199 |
| 367 | 20250305 | 132200 | 9684313350 | 97200 | 97400 | 97500 | 97200 | 364 |
| 368 | 20250305 | 132100 | 9648876750 | 97400 | 97200 | 97400 | 97200 | 295 |
| 369 | 20250305 | 132000 | 9620200450 | 97200 | 97100 | 97300 | 97000 | 450 |
| 370 | 20250305 | 131900 | 9576500350 | 97100 | 97200 | 97200 | 97000 | 594 |
| 371 | 20250305 | 131800 | 9518857850 | 97200 | 97200 | 97300 | 97100 | 490 |
| 372 | 20250305 | 131700 | 9471207250 | 97100 | 97200 | 97300 | 97100 | 1505 |
| 373 | 20250305 | 131600 | 9325034550 | 97300 | 97300 | 97400 | 97200 | 1827 |
| 374 | 20250305 | 131500 | 9147324650 | 97300 | 97600 | 97600 | 97300 | 1723 |
| 375 | 20250305 | 131400 | 8979558350 | 97700 | 97700 | 97700 | 97500 | 477 |
| 376 | 20250305 | 131300 | 8933019550 | 97700 | 97700 | 97800 | 97700 | 317 |
| 377 | 20250305 | 131200 | 8902042950 | 97700 | 97900 | 97900 | 97700 | 124 |
| 378 | 20250305 | 131100 | 8889924750 | 97900 | 97900 | 97900 | 97800 | 227 |
| 379 | 20250305 | 131000 | 8867709350 | 97900 | 97900 | 97900 | 97900 | 71 |
| 380 | 20250305 | 130900 | 8860758450 | 97900 | 97900 | 97900 | 97800 | 134 |
| 381 | 20250305 | 130800 | 8847647850 | 97900 | 97800 | 97900 | 97800 | 91 |
| 382 | 20250305 | 130700 | 8838747250 | 97800 | 98000 | 98400 | 97800 | 258 |
| 383 | 20250305 | 130600 | 8813452650 | 98000 | 97800 | 98000 | 97800 | 242 |
| 384 | 20250305 | 130500 | 8789778050 | 97800 | 98000 | 98000 | 97800 | 31 |
| 385 | 20250305 | 130400 | 8786742950 | 97900 | 97900 | 98000 | 97800 | 156 |
| 386 | 20250305 | 130300 | 8771468950 | 98000 | 98050 | 98100 | 97900 | 67 |
| 387 | 20250305 | 130200 | 8764903100 | 98050 | 98000 | 98050 | 97900 | 27 |
| 388 | 20250305 | 130100 | 8762257250 | 97900 | 98000 | 98100 | 97900 | 137 |
| 389 | 20250305 | 130000 | 8748839950 | 98100 | 97800 | 98100 | 97800 | 215 |
| 390 | 20250305 | 125900 | 8727762850 | 97700 | 98100 | 98100 | 97700 | 601 |
| 391 | 20250305 | 125800 | 8668941750 | 98000 | 97800 | 98000 | 97800 | 158 |
| 392 | 20250305 | 125700 | 8653466850 | 97800 | 97900 | 98000 | 97800 | 74 |
| 393 | 20250305 | 125600 | 8646222250 | 97900 | 97800 | 97900 | 97800 | 220 |
| 394 | 20250305 | 125500 | 8624696550 | 97800 | 97800 | 97900 | 97800 | 28 |
| 395 | 20250305 | 125400 | 8621956950 | 97800 | 97900 | 98000 | 97800 | 79 |
| 396 | 20250305 | 125300 | 8614218150 | 97800 | 97800 | 97900 | 97800 | 218 |
| 397 | 20250305 | 125200 | 8592897650 | 97800 | 97600 | 97900 | 97600 | 250 |
| 398 | 20250305 | 125100 | 8568439750 | 97700 | 97800 | 97800 | 97600 | 456 |
| 399 | 20250305 | 125000 | 8523916150 | 97800 | 97700 | 97800 | 97700 | 93 |
| 400 | 20250305 | 124900 | 8514828950 | 97700 | 97700 | 97700 | 97700 | 54 |
| 401 | 20250305 | 124800 | 8509553150 | 97700 | 97800 | 97900 | 97700 | 349 |
| 402 | 20250305 | 124700 | 8475429750 | 97800 | 97700 | 97800 | 97700 | 28 |
| 403 | 20250305 | 124600 | 8472692750 | 97700 | 97900 | 97900 | 97700 | 182 |
| 404 | 20250305 | 124500 | 8454902450 | 97900 | 97900 | 97900 | 97800 | 173 |
| 405 | 20250305 | 124400 | 8437973550 | 97800 | 97800 | 97900 | 97800 | 30 |
| 406 | 20250305 | 124300 | 8435039450 | 97800 | 97900 | 97900 | 97800 | 143 |
| 407 | 20250305 | 124200 | 8421043350 | 97900 | 98000 | 98000 | 97900 | 200 |
| 408 | 20250305 | 124100 | 8401462350 | 97900 | 98000 | 98000 | 97900 | 72 |
| 409 | 20250305 | 124000 | 8394411850 | 98000 | 98000 | 98000 | 97900 | 94 |
| 410 | 20250305 | 123900 | 8385207150 | 97900 | 97800 | 98000 | 97800 | 50 |
| 411 | 20250305 | 123800 | 8380308850 | 97800 | 98000 | 98000 | 97800 | 146 |
| 412 | 20250305 | 123700 | 8366013750 | 97900 | 97800 | 98300 | 97800 | 176 |
| 413 | 20250305 | 123600 | 8348764750 | 97700 | 97800 | 97800 | 97700 | 77 |
| 414 | 20250305 | 123500 | 8341235050 | 97800 | 97900 | 97900 | 97800 | 146 |
| 415 | 20250305 | 123400 | 8326956150 | 97800 | 97900 | 98000 | 97800 | 410 |
| 416 | 20250305 | 123300 | 8286834550 | 97900 | 97900 | 98000 | 97900 | 134 |
| 417 | 20250305 | 123200 | 8273715850 | 97900 | 98100 | 98200 | 97900 | 123 |
| 418 | 20250305 | 123100 | 8261656550 | 98000 | 98000 | 98300 | 98000 | 282 |
| 419 | 20250305 | 123000 | 8233969550 | 98000 | 98100 | 98100 | 98000 | 233 |
| 420 | 20250305 | 122900 | 8211133050 | 98000 | 98200 | 98300 | 98000 | 257 |
| 421 | 20250305 | 122800 | 8185902250 | 98300 | 98200 | 98300 | 98200 | 146 |
| 422 | 20250305 | 122700 | 8171564750 | 98200 | 98300 | 98300 | 98200 | 4 |
| 423 | 20250305 | 122600 | 8171171850 | 98200 | 98200 | 98300 | 98200 | 59 |
| 424 | 20250305 | 122500 | 8165376650 | 98200 | 98100 | 98300 | 98000 | 350 |
| 425 | 20250305 | 122400 | 8131017650 | 98100 | 98100 | 98200 | 98100 | 89 |
| 426 | 20250305 | 122300 | 8122284650 | 98100 | 98200 | 98500 | 98100 | 229 |
| 427 | 20250305 | 122200 | 8099779750 | 98200 | 98100 | 98300 | 98100 | 164 |
| 428 | 20250305 | 122100 | 8083687550 | 98100 | 98100 | 98100 | 98000 | 85 |
| 429 | 20250305 | 122000 | 8075354250 | 98100 | 98200 | 98200 | 98000 | 149 |
| 430 | 20250305 | 121900 | 8060734450 | 98200 | 98200 | 98300 | 98200 | 221 |
| 431 | 20250305 | 121800 | 8039018950 | 98200 | 98200 | 98300 | 98200 | 58 |
| 432 | 20250305 | 121700 | 8033323250 | 98300 | 98200 | 98300 | 98200 | 116 |
| 433 | 20250305 | 121600 | 8021928950 | 98200 | 98300 | 98300 | 98100 | 104 |
| 434 | 20250305 | 121500 | 8011715250 | 98300 | 98100 | 98400 | 98100 | 224 |
| 435 | 20250305 | 121400 | 7989721250 | 98100 | 98200 | 98200 | 98100 | 14 |
| 436 | 20250305 | 121300 | 7988347350 | 98100 | 98100 | 98300 | 98100 | 180 |
| 437 | 20250305 | 121200 | 7970684450 | 98100 | 98200 | 98200 | 98100 | 206 |
| 438 | 20250305 | 121100 | 7950467650 | 98200 | 98300 | 98300 | 98200 | 29 |
| 439 | 20250305 | 121000 | 7947618250 | 98500 | 98700 | 98700 | 98500 | 177 |
| 440 | 20250305 | 120900 | 7930182150 | 98600 | 97500 | 98900 | 97500 | 2540 |
| 441 | 20250305 | 120800 | 7680745350 | 97500 | 97650 | 97650 | 97500 | 365 |
| 442 | 20250305 | 120700 | 7645122350 | 97600 | 97700 | 97700 | 97600 | 175 |
| 443 | 20250305 | 120600 | 7628042150 | 97600 | 97600 | 97700 | 97600 | 56 |
| 444 | 20250305 | 120500 | 7622575450 | 97800 | 97400 | 97800 | 97300 | 201 |
| 445 | 20250305 | 120400 | 7602974550 | 97400 | 97500 | 97500 | 97300 | 217 |
| 446 | 20250305 | 120300 | 7581833750 | 97600 | 97300 | 97800 | 97300 | 207 |
| 447 | 20250305 | 120200 | 7561640250 | 97400 | 97400 | 97400 | 97300 | 161 |
| 448 | 20250305 | 120100 | 7545972350 | 97400 | 97200 | 97400 | 97200 | 217 |
| 449 | 20250305 | 120000 | 7524860550 | 97200 | 97200 | 97300 | 97200 | 233 |
| 450 | 20250305 | 115900 | 7502211750 | 97200 | 97200 | 97500 | 97200 | 270 |
| 451 | 20250305 | 115800 | 7475922250 | 97500 | 97200 | 97500 | 97200 | 248 |
| 452 | 20250305 | 115700 | 7451789850 | 97200 | 97400 | 97500 | 97200 | 252 |
| 453 | 20250305 | 115600 | 7427283000 | 97500 | 97500 | 97500 | 97300 | 324 |
| 454 | 20250305 | 115500 | 7395725750 | 97400 | 97400 | 97500 | 97400 | 46 |
| 455 | 20250305 | 115400 | 7391245100 | 97400 | 97400 | 97500 | 97400 | 169 |
| 456 | 20250305 | 115300 | 7374784100 | 97400 | 97500 | 97500 | 97400 | 261 |
| 457 | 20250305 | 115200 | 7349342400 | 97500 | 97600 | 97600 | 97500 | 78 |
| 458 | 20250305 | 115100 | 7341731700 | 97600 | 97700 | 97900 | 97600 | 285 |
| 459 | 20250305 | 115000 | 7313874800 | 97600 | 97500 | 97600 | 97500 | 56 |
| 460 | 20250305 | 114900 | 7308411300 | 97500 | 97600 | 98000 | 97400 | 275 |
| 461 | 20250305 | 114800 | 7281572500 | 97700 | 97200 | 97700 | 97100 | 702 |
| 462 | 20250305 | 114700 | 7213335100 | 97200 | 97200 | 97400 | 97200 | 662 |
| 463 | 20250305 | 114600 | 7148975400 | 97200 | 97200 | 97300 | 97200 | 1080 |
| 464 | 20250305 | 114500 | 7043998800 | 97200 | 97300 | 97400 | 97200 | 1339 |
| 465 | 20250305 | 114400 | 6913833900 | 97400 | 97350 | 97400 | 97300 | 201 |
| 466 | 20250305 | 114300 | 6894272450 | 97300 | 97300 | 97300 | 97300 | 165 |
| 467 | 20250305 | 114200 | 6878217950 | 97300 | 97400 | 97400 | 97300 | 81 |
| 468 | 20250305 | 114100 | 6870335750 | 97300 | 97400 | 97400 | 97300 | 580 |
| 469 | 20250305 | 114000 | 6813880850 | 97400 | 97400 | 97400 | 97400 | 91 |
| 470 | 20250305 | 113900 | 6805017450 | 97400 | 97500 | 97700 | 97400 | 380 |
| 471 | 20250305 | 113800 | 6767970650 | 97500 | 97500 | 97600 | 97500 | 131 |
| 472 | 20250305 | 113700 | 6755196450 | 97600 | 97600 | 97700 | 97500 | 186 |
| 473 | 20250305 | 113600 | 6737040800 | 97500 | 97600 | 97600 | 97500 | 250 |
| 474 | 20250305 | 113500 | 6712652600 | 97600 | 97800 | 97900 | 97600 | 624 |
| 475 | 20250305 | 113400 | 6651671200 | 97800 | 98000 | 98000 | 97800 | 132 |
| 476 | 20250305 | 113300 | 6638749300 | 98000 | 98100 | 98100 | 98000 | 114 |
| 477 | 20250305 | 113200 | 6627572500 | 98000 | 97800 | 98000 | 97800 | 519 |
| 478 | 20250305 | 113100 | 6576719600 | 97900 | 97700 | 98000 | 97700 | 118 |
| 479 | 20250305 | 113000 | 6565180600 | 97700 | 97900 | 98000 | 97700 | 867 |
| 480 | 20250305 | 112900 | 6480364900 | 97800 | 98000 | 98000 | 97800 | 271 |
| 481 | 20250305 | 112800 | 6453819100 | 98000 | 98000 | 98100 | 98000 | 157 |
| 482 | 20250305 | 112700 | 6438429100 | 98000 | 98000 | 98100 | 97800 | 304 |
| 483 | 20250305 | 112600 | 6408637600 | 98000 | 97800 | 98100 | 97800 | 223 |
| 484 | 20250305 | 112500 | 6386797100 | 97900 | 98000 | 98000 | 97900 | 61 |
| 485 | 20250305 | 112400 | 6380824000 | 98000 | 98100 | 98100 | 97800 | 194 |
| 486 | 20250305 | 112300 | 6361812300 | 98100 | 97600 | 98200 | 97600 | 582 |
| 487 | 20250305 | 112200 | 6304827300 | 97600 | 97600 | 97700 | 97600 | 32 |
| 488 | 20250305 | 112100 | 6301703600 | 97600 | 97400 | 97700 | 97400 | 239 |
| 489 | 20250305 | 112000 | 6278397200 | 97400 | 97800 | 97800 | 97400 | 685 |
| 490 | 20250305 | 111900 | 6211572800 | 97800 | 98100 | 98100 | 97800 | 4284 |
| 491 | 20250305 | 111800 | 5791744500 | 98100 | 98100 | 98100 | 98100 | 239 |
| 492 | 20250305 | 111700 | 5768298600 | 98100 | 98100 | 98200 | 98100 | 148 |
| 493 | 20250305 | 111600 | 5753776500 | 98100 | 98100 | 98100 | 98100 | 141 |
| 494 | 20250305 | 111500 | 5739944400 | 98100 | 98100 | 98100 | 98050 | 326 |
| 495 | 20250305 | 111400 | 5707964050 | 98100 | 98100 | 98200 | 98000 | 141 |
| 496 | 20250305 | 111300 | 5694136650 | 98000 | 98000 | 98100 | 97600 | 1525 |
| 497 | 20250305 | 111200 | 5544723950 | 97900 | 97500 | 97900 | 97400 | 280 |
| 498 | 20250305 | 111100 | 5517363650 | 97400 | 97400 | 97700 | 97300 | 2385 |
| 499 | 20250305 | 111000 | 5285171950 | 97400 | 97350 | 97600 | 97200 | 1122 |
| 500 | 20250305 | 110900 | 5175930300 | 97300 | 97300 | 97500 | 97200 | 886 |
| 501 | 20250305 | 110800 | 5089722700 | 97300 | 97500 | 97500 | 97100 | 1322 |
| 502 | 20250305 | 110700 | 4961146300 | 97400 | 97400 | 97500 | 97400 | 319 |
| 503 | 20250305 | 110600 | 4930074000 | 97400 | 97900 | 97900 | 97400 | 1622 |
| 504 | 20250305 | 110500 | 4771713800 | 97900 | 97900 | 97900 | 97800 | 268 |
| 505 | 20250305 | 110400 | 4745488800 | 97900 | 97900 | 98000 | 97900 | 156 |
| 506 | 20250305 | 110300 | 4730216300 | 97900 | 98000 | 98000 | 97900 | 231 |
| 507 | 20250305 | 110200 | 4707594150 | 98000 | 98000 | 98100 | 98000 | 491 |
| 508 | 20250305 | 110100 | 4659458850 | 98000 | 98000 | 98100 | 98000 | 266 |
| 509 | 20250305 | 110000 | 4633375750 | 98000 | 98200 | 98200 | 98000 | 546 |
| 510 | 20250305 | 105900 | 4579852450 | 98100 | 98100 | 98300 | 98100 | 1788 |
| 511 | 20250305 | 105800 | 4404442350 | 98100 | 98500 | 98500 | 98100 | 2332 |
| 512 | 20250305 | 105700 | 4175150450 | 98400 | 98400 | 98500 | 98400 | 488 |
| 513 | 20250305 | 105600 | 4127120950 | 98400 | 98700 | 98700 | 98400 | 1010 |
| 514 | 20250305 | 105500 | 4027626150 | 98600 | 98800 | 98900 | 98600 | 296 |
| 515 | 20250305 | 105400 | 3998414950 | 98700 | 98600 | 98900 | 98600 | 140 |
| 516 | 20250305 | 105300 | 3984582650 | 98600 | 98600 | 98800 | 98600 | 309 |
| 517 | 20250305 | 105200 | 3954110650 | 98600 | 98500 | 98700 | 98500 | 314 |
| 518 | 20250305 | 105100 | 3923162150 | 98500 | 98500 | 98600 | 98500 | 186 |
| 519 | 20250305 | 105000 | 3904834350 | 98600 | 98600 | 98700 | 98500 | 235 |
| 520 | 20250305 | 104900 | 3881657650 | 98600 | 98800 | 98800 | 98600 | 1082 |
| 521 | 20250305 | 104800 | 3774929950 | 98700 | 98700 | 99000 | 98700 | 342 |
| 522 | 20250305 | 104700 | 3741136250 | 98700 | 98750 | 98800 | 98700 | 237 |
| 523 | 20250305 | 104600 | 3717743000 | 98700 | 98800 | 98800 | 98700 | 50 |
| 524 | 20250305 | 104500 | 3712806500 | 98800 | 98900 | 99000 | 98800 | 548 |
| 525 | 20250305 | 104400 | 3658651600 | 98900 | 98800 | 98900 | 98800 | 164 |
| 526 | 20250305 | 104300 | 3642435100 | 98800 | 98900 | 99000 | 98800 | 151 |
| 527 | 20250305 | 104200 | 3627504500 | 98900 | 98900 | 99000 | 98900 | 230 |
| 528 | 20250305 | 104100 | 3604756000 | 98900 | 98900 | 99000 | 98900 | 35 |
| 529 | 20250305 | 104000 | 3601294000 | 98900 | 99200 | 99200 | 98900 | 938 |
| 530 | 20250305 | 103900 | 3508402700 | 99300 | 99100 | 99300 | 99100 | 57 |
| 531 | 20250305 | 103800 | 3502752200 | 99100 | 99200 | 99200 | 99100 | 17 |
| 532 | 20250305 | 103700 | 3501066700 | 99100 | 99100 | 99200 | 99100 | 65 |
| 533 | 20250305 | 103600 | 3494624400 | 99100 | 99100 | 99200 | 99100 | 108 |
| 534 | 20250305 | 103500 | 3483915600 | 99200 | 99200 | 99300 | 99200 | 132 |
| 535 | 20250305 | 103400 | 3470821000 | 99300 | 99300 | 99400 | 99300 | 117 |
| 536 | 20250305 | 103300 | 3459202400 | 99300 | 99300 | 99400 | 99300 | 96 |
| 537 | 20250305 | 103200 | 3449669500 | 99400 | 99300 | 99400 | 99300 | 69 |
| 538 | 20250305 | 103100 | 3442816500 | 99300 | 99200 | 99400 | 99100 | 264 |
| 539 | 20250305 | 103000 | 3416634700 | 99200 | 99300 | 99400 | 99200 | 107 |
| 540 | 20250305 | 102900 | 3406008900 | 99400 | 99300 | 99400 | 99200 | 91 |
| 541 | 20250305 | 102800 | 3396966500 | 99300 | 99400 | 99400 | 99300 | 48 |
| 542 | 20250305 | 102700 | 3392199200 | 99300 | 99300 | 99500 | 99300 | 77 |
| 543 | 20250305 | 102600 | 3384545800 | 99400 | 99200 | 99400 | 99100 | 155 |
| 544 | 20250305 | 102500 | 3369162700 | 99100 | 99000 | 99200 | 99000 | 40 |
| 545 | 20250305 | 102400 | 3365197700 | 99300 | 99000 | 99300 | 98900 | 452 |
| 546 | 20250305 | 102300 | 3320443100 | 99000 | 99100 | 99200 | 98700 | 2615 |
| 547 | 20250305 | 102200 | 3061655100 | 99100 | 99500 | 99600 | 99000 | 2670 |
| 548 | 20250305 | 102100 | 2796272900 | 99500 | 99500 | 99600 | 99500 | 160 |
| 549 | 20250305 | 102000 | 2780347100 | 99500 | 99700 | 99800 | 99500 | 1768 |
| 550 | 20250305 | 101900 | 2604291500 | 99700 | 99800 | 99800 | 99700 | 76 |
| 551 | 20250305 | 101800 | 2596712100 | 99700 | 99900 | 100000 | 99700 | 1178 |
| 552 | 20250305 | 101700 | 2479156800 | 100000 | 99900 | 100000 | 99900 | 90 |
| 553 | 20250305 | 101600 | 2470161400 | 99900 | 99900 | 100000 | 99900 | 29 |
| 554 | 20250305 | 101500 | 2467263700 | 99900 | 100000 | 100000 | 99900 | 193 |
| 555 | 20250305 | 101400 | 2447966700 | 100100 | 100000 | 100200 | 100000 | 49 |
| 556 | 20250305 | 101300 | 2443065800 | 100000 | 100300 | 100500 | 100000 | 208 |
| 557 | 20250305 | 101200 | 2422215600 | 100300 | 100100 | 100300 | 100100 | 117 |
| 558 | 20250305 | 101100 | 2410498700 | 100100 | 100100 | 100150 | 100100 | 21 |
| 559 | 20250305 | 101000 | 2408396300 | 100200 | 100100 | 100200 | 100100 | 53 |
| 560 | 20250305 | 100900 | 2403090500 | 100300 | 100200 | 100300 | 100100 | 12 |
| 561 | 20250305 | 100800 | 2401888200 | 100100 | 100200 | 100300 | 100100 | 66 |
| 562 | 20250305 | 100700 | 2395276700 | 100100 | 100100 | 100200 | 100100 | 70 |
| 563 | 20250305 | 100600 | 2388268000 | 100100 | 100200 | 100200 | 100100 | 36 |
| 564 | 20250305 | 100500 | 2384662000 | 100200 | 100300 | 100300 | 100100 | 61 |
| 565 | 20250305 | 100400 | 2378550700 | 100300 | 99900 | 100300 | 99900 | 231 |
| 566 | 20250305 | 100300 | 2355425900 | 100000 | 100000 | 100000 | 99900 | 395 |
| 567 | 20250305 | 100200 | 2315962800 | 100000 | 100100 | 100100 | 99900 | 537 |
| 568 | 20250305 | 100100 | 2262271200 | 100100 | 100100 | 100100 | 100000 | 98 |
| 569 | 20250305 | 100000 | 2252463200 | 100000 | 100100 | 100200 | 100000 | 237 |
| 570 | 20250305 | 095900 | 2228749700 | 100000 | 100100 | 100200 | 100000 | 45 |
| 571 | 20250305 | 095800 | 2224244600 | 100100 | 100100 | 100200 | 100000 | 115 |
| 572 | 20250305 | 095700 | 2212733700 | 99900 | 100200 | 100200 | 99900 | 250 |
| 573 | 20250305 | 095600 | 2187716100 | 100200 | 100500 | 100500 | 100200 | 746 |
| 574 | 20250305 | 095500 | 2112860300 | 100400 | 100400 | 100500 | 100400 | 34 |
| 575 | 20250305 | 095400 | 2109446100 | 100400 | 100500 | 100500 | 100400 | 106 |
| 576 | 20250305 | 095300 | 2098802600 | 100400 | 100300 | 100500 | 100300 | 33 |
| 577 | 20250305 | 095200 | 2095490000 | 100500 | 100400 | 100500 | 100400 | 95 |
| 578 | 20250305 | 095100 | 2085950700 | 100400 | 100500 | 100500 | 100400 | 195 |
| 579 | 20250305 | 095000 | 2066370100 | 100400 | 100600 | 100600 | 100300 | 198 |
| 580 | 20250305 | 094900 | 2046466900 | 100600 | 100600 | 100700 | 100600 | 48 |
| 581 | 20250305 | 094800 | 2041637400 | 100600 | 100700 | 100900 | 100500 | 285 |
| 582 | 20250305 | 094700 | 2012953900 | 100700 | 100500 | 100700 | 100400 | 316 |
| 583 | 20250305 | 094600 | 1981188800 | 100400 | 100100 | 100500 | 100100 | 899 |
| 584 | 20250305 | 094500 | 1891032300 | 100100 | 99900 | 100100 | 99900 | 627 |
| 585 | 20250305 | 094400 | 1828336800 | 99900 | 100000 | 100000 | 99900 | 109 |
| 586 | 20250305 | 094300 | 1817441600 | 100000 | 100000 | 100100 | 100000 | 90 |
| 587 | 20250305 | 094200 | 1808439600 | 100100 | 100000 | 100100 | 100000 | 279 |
| 588 | 20250305 | 094100 | 1780539100 | 99900 | 100200 | 100200 | 99900 | 522 |
| 589 | 20250305 | 094000 | 1728292600 | 100100 | 99900 | 100200 | 99900 | 1320 |
| 590 | 20250305 | 093900 | 1596302600 | 99900 | 99900 | 100000 | 99900 | 205 |
| 591 | 20250305 | 093800 | 1575822700 | 99800 | 99750 | 100000 | 99700 | 181 |
| 592 | 20250305 | 093700 | 1557765350 | 99700 | 100100 | 100100 | 99600 | 1265 |
| 593 | 20250305 | 093600 | 1431478250 | 100200 | 100100 | 100200 | 100000 | 194 |
| 594 | 20250305 | 093500 | 1412062250 | 100100 | 100100 | 100100 | 100000 | 51 |
| 595 | 20250305 | 093400 | 1406958550 | 100100 | 100200 | 100200 | 100000 | 288 |
| 596 | 20250305 | 093300 | 1378130150 | 100200 | 100250 | 100250 | 100200 | 105 |
| 597 | 20250305 | 093200 | 1367608650 | 100200 | 100250 | 100250 | 100200 | 62 |
| 598 | 20250305 | 093100 | 1361395500 | 100200 | 100250 | 100250 | 100200 | 182 |
| 599 | 20250305 | 093000 | 1343157900 | 100250 | 100300 | 100400 | 100200 | 117 |
| 600 | 20250305 | 092900 | 1331420750 | 100400 | 100650 | 100700 | 100300 | 207 |
| 601 | 20250305 | 092800 | 1310622500 | 100600 | 100500 | 100800 | 100500 | 765 |
| 602 | 20250305 | 092700 | 1233689300 | 100600 | 100500 | 100600 | 100500 | 23 |
| 603 | 20250305 | 092600 | 1231376600 | 100500 | 100300 | 100600 | 100300 | 258 |
| 604 | 20250305 | 092500 | 1205445100 | 100400 | 100400 | 100500 | 100300 | 65 |
| 605 | 20250305 | 092400 | 1198921500 | 100300 | 100500 | 100600 | 100300 | 86 |
| 606 | 20250305 | 092300 | 1190287800 | 100400 | 100500 | 100600 | 100400 | 141 |
| 607 | 20250305 | 092200 | 1176112100 | 100400 | 100500 | 100500 | 100400 | 127 |
| 608 | 20250305 | 092100 | 1163358100 | 100500 | 100500 | 100600 | 100500 | 215 |
| 609 | 20250305 | 092000 | 1141750500 | 100500 | 100500 | 100600 | 100400 | 245 |
| 610 | 20250305 | 091900 | 1117128200 | 100900 | 100300 | 100900 | 100300 | 82 |
| 611 | 20250305 | 091800 | 1108897500 | 100600 | 100500 | 100600 | 100300 | 325 |
| 612 | 20250305 | 091700 | 1076246500 | 100500 | 100300 | 100500 | 100200 | 613 |
| 613 | 20250305 | 091600 | 1014776900 | 100200 | 100100 | 100400 | 99900 | 483 |
| 614 | 20250305 | 091500 | 966413400 | 100200 | 100100 | 100200 | 99900 | 290 |
| 615 | 20250305 | 091400 | 937402100 | 100100 | 100300 | 100300 | 99800 | 470 |
| 616 | 20250305 | 091300 | 890391800 | 100300 | 100400 | 100500 | 100200 | 267 |
| 617 | 20250305 | 091200 | 863602700 | 100400 | 100500 | 100500 | 100400 | 116 |
| 618 | 20250305 | 091100 | 851952700 | 100500 | 100400 | 100700 | 100300 | 415 |
| 619 | 20250305 | 091000 | 810277700 | 100400 | 101200 | 101200 | 100400 | 709 |
| 620 | 20250305 | 090900 | 738823000 | 101000 | 101100 | 101200 | 100900 | 346 |
| 621 | 20250305 | 090800 | 703841000 | 101100 | 101900 | 102100 | 101100 | 1100 |
| 622 | 20250305 | 090700 | 591824600 | 102000 | 101800 | 102300 | 101700 | 1016 |
| 623 | 20250305 | 090600 | 488183800 | 101700 | 101900 | 101900 | 101500 | 702 |
| 624 | 20250305 | 090500 | 416692800 | 101900 | 100900 | 101900 | 100900 | 955 |
| 625 | 20250305 | 090400 | 319770300 | 100800 | 100900 | 100900 | 100400 | 288 |
| 626 | 20250305 | 090300 | 290742000 | 100900 | 101300 | 101300 | 100900 | 981 |
| 627 | 20250305 | 090200 | 191685700 | 101300 | 101500 | 101600 | 101300 | 556 |
| 628 | 20250305 | 090100 | 135256900 | 101600 | 101700 | 101800 | 101400 | 510 |
| 629 | 20250305 | 090000 | 83403500 | 101600 | 101000 | 101600 | 101000 | 821 |