34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 3 | 20250310 | 192600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20250310 | 192500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20250310 | 192400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20250310 | 192300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20250310 | 192200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20250310 | 192100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20250310 | 192000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20250310 | 191900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20250310 | 191800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20250310 | 191700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20250310 | 191600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20250310 | 191500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20250310 | 191400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20250310 | 191300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20250310 | 191200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20250310 | 191100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20250310 | 191000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20250310 | 190900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20250310 | 190800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20250310 | 190700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20250310 | 190600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20250310 | 190500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20250310 | 190400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20250310 | 190300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20250310 | 190200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20250310 | 190100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20250310 | 190000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20250310 | 185900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20250310 | 185800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20250310 | 185700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 33 | 20250310 | 185600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20250310 | 185500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20250310 | 185400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20250310 | 185300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20250310 | 185200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20250310 | 185100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20250310 | 185000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20250310 | 184900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20250310 | 184800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20250310 | 184700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20250310 | 184600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20250310 | 184500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20250310 | 184400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20250310 | 184300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20250310 | 184200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20250310 | 184100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20250310 | 184000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20250310 | 183900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20250310 | 183800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20250310 | 183700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20250310 | 183600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20250310 | 183500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20250310 | 183400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20250310 | 183300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20250310 | 183200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20250310 | 183100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20250310 | 183000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20250310 | 182900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20250310 | 182800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20250310 | 182700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 63 | 20250310 | 182600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20250310 | 182500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20250310 | 182400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20250310 | 182300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20250310 | 182200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20250310 | 182100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20250310 | 182000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20250310 | 181900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20250310 | 181800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20250310 | 181700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20250310 | 181600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20250310 | 181500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20250310 | 181400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20250310 | 181300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20250310 | 181200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20250310 | 181100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20250310 | 181000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20250310 | 180900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20250310 | 180800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20250310 | 180700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20250310 | 180600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20250310 | 180500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20250310 | 180400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20250310 | 180300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20250310 | 180200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20250310 | 180100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20250310 | 180000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20250310 | 175900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20250310 | 175800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20250310 | 175700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 93 | 20250310 | 175600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20250310 | 175500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20250310 | 175400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20250310 | 175300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20250310 | 175200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20250310 | 175100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20250310 | 175000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20250310 | 174900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20250310 | 174800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20250310 | 174700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20250310 | 174600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20250310 | 174500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20250310 | 174400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20250310 | 174300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20250310 | 174200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20250310 | 174100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20250310 | 174000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20250310 | 173900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20250310 | 173800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20250310 | 173700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20250310 | 173600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20250310 | 173500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20250310 | 173400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20250310 | 173300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20250310 | 173200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20250310 | 173100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20250310 | 173000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20250310 | 172900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20250310 | 172800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20250310 | 172700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 123 | 20250310 | 172600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20250310 | 172500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20250310 | 172400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20250310 | 172300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20250310 | 172200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20250310 | 172100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20250310 | 172000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20250310 | 171900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20250310 | 171800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20250310 | 171700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20250310 | 171600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20250310 | 171500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20250310 | 171400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20250310 | 171300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20250310 | 171200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20250310 | 171100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20250310 | 171000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20250310 | 170900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20250310 | 170800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20250310 | 170700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20250310 | 170600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20250310 | 170500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20250310 | 170400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20250310 | 170300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20250310 | 170200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20250310 | 170100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20250310 | 170000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20250310 | 165900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20250310 | 165800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20250310 | 165700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 153 | 20250310 | 165600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20250310 | 165500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20250310 | 165400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20250310 | 165300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20250310 | 165200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20250310 | 165100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20250310 | 165000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20250310 | 164900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20250310 | 164800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20250310 | 164700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20250310 | 164600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20250310 | 164500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20250310 | 164400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20250310 | 164300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20250310 | 164200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20250310 | 164100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20250310 | 164000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20250310 | 163900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20250310 | 163800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20250310 | 163700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20250310 | 163600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20250310 | 163500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20250310 | 163400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20250310 | 163300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20250310 | 163200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20250310 | 163100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20250310 | 163000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20250310 | 162900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20250310 | 162800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20250310 | 162700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 183 | 20250310 | 162600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20250310 | 162500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20250310 | 162400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20250310 | 162300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20250310 | 162200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20250310 | 162100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20250310 | 162000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20250310 | 161900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20250310 | 161800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20250310 | 161700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20250310 | 161600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20250310 | 161500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20250310 | 161400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20250310 | 161300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20250310 | 161200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20250310 | 161100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20250310 | 161000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20250310 | 160900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20250310 | 160800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20250310 | 160700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20250310 | 160600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20250310 | 160500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20250310 | 160400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20250310 | 160300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20250310 | 160200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20250310 | 160100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20250310 | 160000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20250310 | 155900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20250310 | 155800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20250310 | 155700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 213 | 20250310 | 155600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20250310 | 155500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20250310 | 155400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20250310 | 155300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20250310 | 155200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20250310 | 155100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20250310 | 155000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20250310 | 154900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20250310 | 154800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20250310 | 154700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20250310 | 154600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20250310 | 154500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20250310 | 154400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20250310 | 154300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20250310 | 154200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20250310 | 154100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20250310 | 154000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20250310 | 153900 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20250310 | 153800 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20250310 | 153700 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20250310 | 153600 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20250310 | 153500 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20250310 | 153400 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20250310 | 153300 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20250310 | 153200 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20250310 | 153100 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20250310 | 153000 | 23247741150 | 95500 | 95500 | 95500 | 95500 | 4754 |
| 240 | 20250310 | 152900 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20250310 | 152800 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20250310 | 152700 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 243 | 20250310 | 152600 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20250310 | 152500 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20250310 | 152400 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20250310 | 152300 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20250310 | 152200 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20250310 | 152100 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20250310 | 152000 | 22793734150 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20250310 | 151900 | 22793734150 | 96200 | 96200 | 96300 | 95800 | 371 |
| 251 | 20250310 | 151800 | 22758063350 | 96200 | 95800 | 96200 | 95700 | 689 |
| 252 | 20250310 | 151700 | 22691937250 | 95700 | 95600 | 96000 | 95200 | 765 |
| 253 | 20250310 | 151600 | 22618722750 | 95500 | 95900 | 96000 | 95400 | 1400 |
| 254 | 20250310 | 151500 | 22484811850 | 95800 | 95900 | 96000 | 95700 | 1047 |
| 255 | 20250310 | 151400 | 22384459650 | 95900 | 95400 | 96000 | 95400 | 978 |
| 256 | 20250310 | 151300 | 22290765550 | 95500 | 95800 | 95800 | 95400 | 952 |
| 257 | 20250310 | 151200 | 22199772050 | 95800 | 96000 | 96100 | 95500 | 991 |
| 258 | 20250310 | 151100 | 22104755250 | 96100 | 96200 | 96200 | 95900 | 1000 |
| 259 | 20250310 | 151000 | 22008702950 | 96200 | 96000 | 96200 | 95900 | 1374 |
| 260 | 20250310 | 150900 | 21876729650 | 96000 | 95900 | 96200 | 95800 | 875 |
| 261 | 20250310 | 150800 | 21792727650 | 95900 | 95900 | 95900 | 95600 | 1077 |
| 262 | 20250310 | 150700 | 21689507850 | 95900 | 95900 | 96200 | 95600 | 1024 |
| 263 | 20250310 | 150600 | 21591407050 | 95900 | 95600 | 96000 | 95600 | 836 |
| 264 | 20250310 | 150500 | 21511260050 | 95600 | 95600 | 96100 | 95400 | 1258 |
| 265 | 20250310 | 150400 | 21390814150 | 95600 | 96000 | 96000 | 95600 | 1545 |
| 266 | 20250310 | 150300 | 21242786350 | 95900 | 95400 | 96000 | 95300 | 2411 |
| 267 | 20250310 | 150200 | 21012568350 | 95400 | 95300 | 95800 | 95100 | 1822 |
| 268 | 20250310 | 150100 | 20838595550 | 95200 | 95100 | 95300 | 95000 | 1252 |
| 269 | 20250310 | 150000 | 20719481650 | 95000 | 94700 | 95100 | 94600 | 883 |
| 270 | 20250310 | 145900 | 20635698050 | 94700 | 94600 | 94900 | 94500 | 1922 |
| 271 | 20250310 | 145800 | 20453777850 | 94600 | 94500 | 94800 | 94400 | 3475 |
| 272 | 20250310 | 145700 | 20125141850 | 94600 | 94700 | 94800 | 94500 | 962 |
| 273 | 20250310 | 145600 | 20034079550 | 94800 | 94700 | 95000 | 94700 | 678 |
| 274 | 20250310 | 145500 | 19969815450 | 94600 | 94600 | 94800 | 94500 | 1643 |
| 275 | 20250310 | 145400 | 19814298750 | 94700 | 94800 | 94800 | 94500 | 971 |
| 276 | 20250310 | 145300 | 19722393850 | 94900 | 94800 | 95000 | 94600 | 551 |
| 277 | 20250310 | 145200 | 19670191900 | 94700 | 94800 | 95300 | 94600 | 2028 |
| 278 | 20250310 | 145100 | 19477969200 | 94800 | 95100 | 95200 | 94800 | 792 |
| 279 | 20250310 | 145000 | 19402773000 | 95200 | 95100 | 95200 | 94900 | 1282 |
| 280 | 20250310 | 144900 | 19280959700 | 95100 | 95200 | 95300 | 94500 | 1464 |
| 281 | 20250310 | 144800 | 19141911900 | 95200 | 95200 | 95400 | 95000 | 863 |
| 282 | 20250310 | 144700 | 19059772400 | 95300 | 95200 | 95300 | 94800 | 770 |
| 283 | 20250310 | 144600 | 18986598300 | 95200 | 95200 | 95300 | 94500 | 1374 |
| 284 | 20250310 | 144500 | 18856121700 | 95000 | 95000 | 95400 | 95000 | 892 |
| 285 | 20250310 | 144400 | 18771221300 | 94900 | 95000 | 95400 | 94700 | 635 |
| 286 | 20250310 | 144300 | 18710886900 | 95100 | 95400 | 95400 | 94300 | 1278 |
| 287 | 20250310 | 144200 | 18589693500 | 95200 | 95000 | 95500 | 95000 | 753 |
| 288 | 20250310 | 144100 | 18518079200 | 95100 | 94900 | 95300 | 94900 | 611 |
| 289 | 20250310 | 144000 | 18459986600 | 94900 | 94700 | 95000 | 94200 | 1164 |
| 290 | 20250310 | 143900 | 18349848800 | 94800 | 94800 | 94900 | 94600 | 636 |
| 291 | 20250310 | 143800 | 18289606200 | 94800 | 94900 | 95100 | 94700 | 594 |
| 292 | 20250310 | 143700 | 18233255800 | 94900 | 94900 | 95000 | 94400 | 1473 |
| 293 | 20250310 | 143600 | 18093757300 | 94800 | 94700 | 94900 | 94700 | 688 |
| 294 | 20250310 | 143500 | 18028544500 | 94700 | 94800 | 94900 | 94700 | 632 |
| 295 | 20250310 | 143400 | 17968681200 | 94700 | 94800 | 94900 | 94600 | 1378 |
| 296 | 20250310 | 143300 | 17838219500 | 94800 | 94800 | 95000 | 94700 | 695 |
| 297 | 20250310 | 143200 | 17772367600 | 94800 | 95100 | 95200 | 94800 | 809 |
| 298 | 20250310 | 143100 | 17695546300 | 95100 | 95100 | 95300 | 94800 | 1372 |
| 299 | 20250310 | 143000 | 17565283800 | 95100 | 95200 | 95300 | 95000 | 488 |
| 300 | 20250310 | 142900 | 17518860400 | 95200 | 95100 | 95300 | 95000 | 679 |
| 301 | 20250310 | 142800 | 17454291600 | 95100 | 95300 | 95500 | 95000 | 1502 |
| 302 | 20250310 | 142700 | 17311442900 | 95300 | 95300 | 95400 | 95200 | 591 |
| 303 | 20250310 | 142600 | 17255128900 | 95300 | 95400 | 95500 | 95200 | 743 |
| 304 | 20250310 | 142500 | 17184319500 | 95400 | 95100 | 95400 | 95100 | 393 |
| 305 | 20250310 | 142400 | 17146886000 | 95500 | 95500 | 95700 | 95100 | 641 |
| 306 | 20250310 | 142300 | 17085859300 | 95500 | 95400 | 95600 | 95100 | 598 |
| 307 | 20250310 | 142200 | 17028924500 | 95400 | 95100 | 95500 | 95100 | 1311 |
| 308 | 20250310 | 142100 | 16904065200 | 95100 | 95200 | 95300 | 95100 | 1004 |
| 309 | 20250310 | 142000 | 16808572150 | 95200 | 95400 | 95600 | 95200 | 1801 |
| 310 | 20250310 | 141900 | 16637032000 | 95400 | 95400 | 95600 | 95300 | 747 |
| 311 | 20250310 | 141800 | 16565764250 | 95300 | 95500 | 95500 | 95200 | 1016 |
| 312 | 20250310 | 141700 | 16468874150 | 95500 | 95600 | 95700 | 95400 | 391 |
| 313 | 20250310 | 141600 | 16431528450 | 95600 | 95800 | 95800 | 95400 | 592 |
| 314 | 20250310 | 141500 | 16374979450 | 95600 | 95600 | 95600 | 95400 | 381 |
| 315 | 20250310 | 141400 | 16338584150 | 95600 | 95500 | 95700 | 95300 | 661 |
| 316 | 20250310 | 141300 | 16275498150 | 95500 | 95300 | 95500 | 95100 | 648 |
| 317 | 20250310 | 141200 | 16213793350 | 95300 | 95200 | 95400 | 95000 | 771 |
| 318 | 20250310 | 141100 | 16140383050 | 95100 | 95100 | 95500 | 95100 | 2243 |
| 319 | 20250310 | 141000 | 15926940850 | 95300 | 95500 | 95500 | 95200 | 2034 |
| 320 | 20250310 | 140900 | 15733167350 | 95500 | 95500 | 95700 | 95300 | 672 |
| 321 | 20250310 | 140800 | 15669015350 | 95600 | 95700 | 95800 | 95500 | 545 |
| 322 | 20250310 | 140700 | 15616928750 | 95700 | 95800 | 95800 | 95500 | 1229 |
| 323 | 20250310 | 140600 | 15499390150 | 95800 | 95800 | 95900 | 95700 | 475 |
| 324 | 20250310 | 140500 | 15453892450 | 95800 | 95800 | 95900 | 95700 | 615 |
| 325 | 20250310 | 140400 | 15394995750 | 95800 | 95900 | 96000 | 95700 | 767 |
| 326 | 20250310 | 140300 | 15321515450 | 95900 | 96200 | 96200 | 95900 | 443 |
| 327 | 20250310 | 140200 | 15278984300 | 96200 | 96000 | 96300 | 95900 | 347 |
| 328 | 20250310 | 140100 | 15245636600 | 96000 | 95800 | 96300 | 95800 | 671 |
| 329 | 20250310 | 140000 | 15181188400 | 95900 | 95600 | 95900 | 95600 | 555 |
| 330 | 20250310 | 135900 | 15128045300 | 95800 | 95600 | 95800 | 95500 | 547 |
| 331 | 20250310 | 135800 | 15075778600 | 95600 | 95500 | 95600 | 95200 | 736 |
| 332 | 20250310 | 135700 | 15005577950 | 95500 | 95700 | 95900 | 95400 | 705 |
| 333 | 20250310 | 135600 | 14938203650 | 95800 | 95700 | 96000 | 95500 | 721 |
| 334 | 20250310 | 135500 | 14869183150 | 95600 | 95400 | 95800 | 95300 | 807 |
| 335 | 20250310 | 135400 | 14792159450 | 95400 | 95300 | 95500 | 95100 | 978 |
| 336 | 20250310 | 135300 | 14698941250 | 95300 | 95700 | 95800 | 95300 | 1046 |
| 337 | 20250310 | 135200 | 14599096550 | 95800 | 96200 | 96200 | 95600 | 1127 |
| 338 | 20250310 | 135100 | 14490938750 | 96200 | 96200 | 96600 | 96100 | 492 |
| 339 | 20250310 | 135000 | 14443567750 | 96200 | 96900 | 96900 | 96200 | 1394 |
| 340 | 20250310 | 134900 | 14309144150 | 96900 | 97200 | 97200 | 96800 | 497 |
| 341 | 20250310 | 134800 | 14260971750 | 97100 | 97100 | 97300 | 97100 | 426 |
| 342 | 20250310 | 134700 | 14219588750 | 97200 | 97400 | 97400 | 97200 | 677 |
| 343 | 20250310 | 134600 | 14153728350 | 97500 | 97400 | 97700 | 97400 | 214 |
| 344 | 20250310 | 134500 | 14132857050 | 97400 | 97300 | 97500 | 97300 | 133 |
| 345 | 20250310 | 134400 | 14119900850 | 97300 | 97500 | 97900 | 97300 | 423 |
| 346 | 20250310 | 134300 | 14078648450 | 97500 | 97600 | 97700 | 97500 | 217 |
| 347 | 20250310 | 134200 | 14057479550 | 97700 | 97700 | 97800 | 97400 | 209 |
| 348 | 20250310 | 134100 | 14037092450 | 97500 | 97600 | 97700 | 97500 | 343 |
| 349 | 20250310 | 134000 | 14003617950 | 97600 | 97500 | 97800 | 97400 | 237 |
| 350 | 20250310 | 133900 | 13980505050 | 97500 | 97800 | 97800 | 97500 | 418 |
| 351 | 20250310 | 133800 | 13939693750 | 97700 | 97900 | 98000 | 97700 | 339 |
| 352 | 20250310 | 133700 | 13906515850 | 98000 | 98100 | 98100 | 97900 | 259 |
| 353 | 20250310 | 133600 | 13881137750 | 98000 | 98100 | 98400 | 98000 | 385 |
| 354 | 20250310 | 133500 | 13843341450 | 98300 | 98200 | 98300 | 98200 | 271 |
| 355 | 20250310 | 133400 | 13816726350 | 98300 | 98200 | 98300 | 98100 | 270 |
| 356 | 20250310 | 133300 | 13790200350 | 98300 | 98200 | 98300 | 98100 | 338 |
| 357 | 20250310 | 133200 | 13757015650 | 98200 | 98300 | 98300 | 98100 | 410 |
| 358 | 20250310 | 133100 | 13716749800 | 98200 | 98500 | 98500 | 98200 | 296 |
| 359 | 20250310 | 133000 | 13687650500 | 98400 | 98300 | 98600 | 98300 | 306 |
| 360 | 20250310 | 132900 | 13657538100 | 98300 | 98300 | 98600 | 98300 | 237 |
| 361 | 20250310 | 132800 | 13634222150 | 98300 | 98500 | 98600 | 98300 | 145 |
| 362 | 20250310 | 132700 | 13619947250 | 98500 | 98400 | 98600 | 98300 | 212 |
| 363 | 20250310 | 132600 | 13599077150 | 98300 | 98400 | 98600 | 98300 | 345 |
| 364 | 20250310 | 132500 | 13565137950 | 98300 | 98500 | 98600 | 98300 | 237 |
| 365 | 20250310 | 132400 | 13541813850 | 98600 | 98400 | 98600 | 98300 | 1015 |
| 366 | 20250310 | 132300 | 13441858150 | 98500 | 98400 | 98500 | 98300 | 498 |
| 367 | 20250310 | 132200 | 13392868450 | 98500 | 98500 | 98600 | 98300 | 554 |
| 368 | 20250310 | 132100 | 13338316750 | 98600 | 98600 | 98900 | 98500 | 715 |
| 369 | 20250310 | 132000 | 13267820750 | 98600 | 98500 | 98600 | 98400 | 416 |
| 370 | 20250310 | 131900 | 13226840250 | 98900 | 98700 | 98900 | 98400 | 875 |
| 371 | 20250310 | 131800 | 13140598650 | 98700 | 98700 | 98900 | 98700 | 357 |
| 372 | 20250310 | 131700 | 13105321550 | 98700 | 98600 | 98800 | 98500 | 233 |
| 373 | 20250310 | 131600 | 13082326650 | 98500 | 98700 | 98800 | 98500 | 463 |
| 374 | 20250310 | 131500 | 13036658550 | 98700 | 98600 | 98900 | 98600 | 672 |
| 375 | 20250310 | 131400 | 12970326550 | 98600 | 98700 | 98900 | 98500 | 510 |
| 376 | 20250310 | 131300 | 12920014850 | 98700 | 98800 | 98800 | 98400 | 322 |
| 377 | 20250310 | 131200 | 12888241750 | 98800 | 98600 | 98900 | 98300 | 1154 |
| 378 | 20250310 | 131100 | 12774460450 | 98600 | 98600 | 98600 | 98500 | 118 |
| 379 | 20250310 | 131000 | 12762828450 | 98700 | 98700 | 98800 | 98600 | 142 |
| 380 | 20250310 | 130900 | 12748814450 | 98600 | 98700 | 98800 | 98600 | 264 |
| 381 | 20250310 | 130800 | 12722763050 | 98700 | 98700 | 98800 | 98700 | 195 |
| 382 | 20250310 | 130700 | 12703513450 | 98800 | 98800 | 99000 | 98700 | 242 |
| 383 | 20250310 | 130600 | 12679596650 | 98800 | 98900 | 99000 | 98800 | 128 |
| 384 | 20250310 | 130500 | 12666937950 | 98900 | 98900 | 99000 | 98800 | 362 |
| 385 | 20250310 | 130400 | 12631130750 | 98900 | 98900 | 98900 | 98800 | 119 |
| 386 | 20250310 | 130300 | 12619361950 | 98900 | 98900 | 98900 | 98800 | 124 |
| 387 | 20250310 | 130200 | 12607100250 | 98900 | 98700 | 98900 | 98700 | 103 |
| 388 | 20250310 | 130100 | 12596919750 | 98700 | 98700 | 98800 | 98700 | 46 |
| 389 | 20250310 | 130000 | 12592377250 | 98800 | 98600 | 98900 | 98600 | 434 |
| 390 | 20250310 | 125900 | 12549537750 | 98600 | 98700 | 98700 | 98600 | 172 |
| 391 | 20250310 | 125800 | 12532578050 | 98600 | 98700 | 98700 | 98600 | 70 |
| 392 | 20250310 | 125700 | 12525670150 | 98600 | 98500 | 98700 | 98500 | 123 |
| 393 | 20250310 | 125600 | 12513544750 | 98500 | 98700 | 98700 | 98500 | 432 |
| 394 | 20250310 | 125500 | 12470935150 | 98700 | 98700 | 98700 | 98600 | 61 |
| 395 | 20250310 | 125400 | 12464917050 | 98700 | 98700 | 98700 | 98600 | 109 |
| 396 | 20250310 | 125300 | 12454161750 | 98700 | 98700 | 98800 | 98600 | 331 |
| 397 | 20250310 | 125200 | 12421493150 | 98600 | 98800 | 98800 | 98600 | 209 |
| 398 | 20250310 | 125100 | 12400865650 | 98700 | 98800 | 98800 | 98700 | 74 |
| 399 | 20250310 | 125000 | 12393556450 | 98700 | 98600 | 98700 | 98600 | 79 |
| 400 | 20250310 | 124900 | 12385760050 | 98600 | 98800 | 98800 | 98600 | 76 |
| 401 | 20250310 | 124800 | 12378261950 | 98800 | 98800 | 98800 | 98600 | 142 |
| 402 | 20250310 | 124700 | 12364245450 | 98800 | 98700 | 98800 | 98700 | 94 |
| 403 | 20250310 | 124600 | 12354961750 | 98700 | 98800 | 98800 | 98700 | 417 |
| 404 | 20250310 | 124500 | 12313792550 | 98800 | 98800 | 98800 | 98700 | 98 |
| 405 | 20250310 | 124400 | 12304112150 | 98800 | 98800 | 98800 | 98700 | 55 |
| 406 | 20250310 | 124300 | 12298680250 | 98800 | 98800 | 98800 | 98700 | 19 |
| 407 | 20250310 | 124200 | 12296803750 | 98800 | 98600 | 98800 | 98600 | 142 |
| 408 | 20250310 | 124100 | 12282792650 | 98700 | 98700 | 98800 | 98600 | 271 |
| 409 | 20250310 | 124000 | 12256062350 | 98700 | 98700 | 98800 | 98700 | 93 |
| 410 | 20250310 | 123900 | 12246882950 | 98700 | 98700 | 98800 | 98700 | 158 |
| 411 | 20250310 | 123800 | 12231286750 | 98600 | 98600 | 98700 | 98600 | 60 |
| 412 | 20250310 | 123700 | 12225370350 | 98700 | 98600 | 98700 | 98600 | 32 |
| 413 | 20250310 | 123600 | 12222213750 | 98600 | 98500 | 98900 | 98500 | 94 |
| 414 | 20250310 | 123500 | 12212944850 | 98900 | 98900 | 98900 | 98500 | 480 |
| 415 | 20250310 | 123400 | 12165531150 | 98800 | 98900 | 98900 | 98800 | 50 |
| 416 | 20250310 | 123300 | 12160587250 | 98800 | 98850 | 98900 | 98800 | 317 |
| 417 | 20250310 | 123200 | 12129237600 | 98900 | 98850 | 98900 | 98850 | 130 |
| 418 | 20250310 | 123100 | 12116381750 | 98900 | 98800 | 98900 | 98800 | 21 |
| 419 | 20250310 | 123000 | 12114305650 | 98900 | 98800 | 98900 | 98700 | 85 |
| 420 | 20250310 | 122900 | 12105907350 | 98800 | 98800 | 98800 | 98700 | 74 |
| 421 | 20250310 | 122800 | 12098596950 | 98800 | 98800 | 98800 | 98700 | 85 |
| 422 | 20250310 | 122700 | 12090199950 | 98800 | 98700 | 98800 | 98700 | 162 |
| 423 | 20250310 | 122600 | 12074196450 | 98800 | 98800 | 98800 | 98700 | 70 |
| 424 | 20250310 | 122500 | 12067281250 | 98800 | 98800 | 98800 | 98700 | 62 |
| 425 | 20250310 | 122400 | 12061156650 | 98800 | 98600 | 98800 | 98600 | 294 |
| 426 | 20250310 | 122300 | 12032127650 | 98700 | 98700 | 98700 | 98600 | 64 |
| 427 | 20250310 | 122200 | 12025816450 | 98600 | 98600 | 98700 | 98600 | 35 |
| 428 | 20250310 | 122100 | 12022364250 | 98600 | 98700 | 98700 | 98500 | 235 |
| 429 | 20250310 | 122000 | 11999191850 | 98700 | 98700 | 98700 | 98600 | 47 |
| 430 | 20250310 | 121900 | 11994553650 | 98600 | 98600 | 98700 | 98600 | 26 |
| 431 | 20250310 | 121800 | 11991987950 | 98700 | 98600 | 98700 | 98500 | 84 |
| 432 | 20250310 | 121700 | 11983702150 | 98500 | 98600 | 98700 | 98500 | 85 |
| 433 | 20250310 | 121600 | 11975320650 | 98600 | 98800 | 98800 | 98600 | 59 |
| 434 | 20250310 | 121500 | 11969500850 | 98500 | 98700 | 98800 | 98500 | 111 |
| 435 | 20250310 | 121400 | 11958549750 | 98700 | 98600 | 98800 | 98600 | 483 |
| 436 | 20250310 | 121300 | 11910867350 | 98700 | 98600 | 98700 | 98500 | 130 |
| 437 | 20250310 | 121200 | 11898048150 | 98500 | 98600 | 98600 | 98500 | 23 |
| 438 | 20250310 | 121100 | 11895780800 | 98700 | 98500 | 98700 | 98500 | 86 |
| 439 | 20250310 | 121000 | 11887304300 | 98600 | 98500 | 98600 | 98400 | 126 |
| 440 | 20250310 | 120900 | 11874892600 | 98500 | 98600 | 98600 | 98500 | 41 |
| 441 | 20250310 | 120800 | 11870853200 | 98600 | 98600 | 98600 | 98400 | 95 |
| 442 | 20250310 | 120700 | 11861492400 | 98400 | 98700 | 98700 | 98300 | 247 |
| 443 | 20250310 | 120600 | 11837181800 | 98700 | 98700 | 98700 | 98700 | 12 |
| 444 | 20250310 | 120500 | 11835997400 | 98700 | 98700 | 98700 | 98500 | 363 |
| 445 | 20250310 | 120400 | 11800217700 | 98700 | 98700 | 98700 | 98500 | 175 |
| 446 | 20250310 | 120300 | 11782961600 | 98600 | 98400 | 98700 | 98300 | 574 |
| 447 | 20250310 | 120200 | 11726445550 | 98400 | 98450 | 98450 | 98400 | 199 |
| 448 | 20250310 | 120100 | 11706861850 | 98450 | 98500 | 98600 | 98450 | 80 |
| 449 | 20250310 | 120000 | 11698981450 | 98600 | 98600 | 98700 | 98500 | 377 |
| 450 | 20250310 | 115900 | 11661820050 | 98600 | 98600 | 98600 | 98500 | 128 |
| 451 | 20250310 | 115800 | 11649206850 | 98600 | 98600 | 98600 | 98500 | 117 |
| 452 | 20250310 | 115700 | 11637672450 | 98500 | 98600 | 98600 | 98500 | 148 |
| 453 | 20250310 | 115600 | 11623080950 | 98600 | 98600 | 98600 | 98500 | 78 |
| 454 | 20250310 | 115500 | 11615390550 | 98600 | 98400 | 98600 | 98400 | 123 |
| 455 | 20250310 | 115400 | 11603281150 | 98500 | 98500 | 98600 | 98400 | 68 |
| 456 | 20250310 | 115300 | 11596582950 | 98400 | 98500 | 98600 | 98400 | 199 |
| 457 | 20250310 | 115200 | 11576992350 | 98500 | 98400 | 98500 | 98400 | 91 |
| 458 | 20250310 | 115100 | 11568034950 | 98400 | 98300 | 98400 | 98100 | 249 |
| 459 | 20250310 | 115000 | 11543576350 | 98400 | 98500 | 98600 | 98100 | 178 |
| 460 | 20250310 | 114900 | 11526061350 | 98600 | 98500 | 98700 | 98500 | 94 |
| 461 | 20250310 | 114800 | 11516790350 | 98700 | 98700 | 98700 | 98500 | 90 |
| 462 | 20250310 | 114700 | 11507913350 | 98600 | 98500 | 98700 | 98400 | 178 |
| 463 | 20250310 | 114600 | 11490376950 | 98700 | 98600 | 98800 | 98500 | 303 |
| 464 | 20250310 | 114500 | 11460501150 | 98600 | 98600 | 98600 | 98500 | 81 |
| 465 | 20250310 | 114400 | 11452516850 | 98600 | 98600 | 98600 | 98500 | 259 |
| 466 | 20250310 | 114300 | 11427000150 | 98600 | 98600 | 98600 | 98500 | 89 |
| 467 | 20250310 | 114200 | 11418226650 | 98500 | 98600 | 98600 | 98500 | 66 |
| 468 | 20250310 | 114100 | 11411720650 | 98600 | 98500 | 98600 | 98400 | 118 |
| 469 | 20250310 | 114000 | 11400099550 | 98600 | 98700 | 98700 | 98500 | 247 |
| 470 | 20250310 | 113900 | 11375743350 | 98800 | 98800 | 98800 | 98700 | 27 |
| 471 | 20250310 | 113800 | 11373076350 | 98700 | 98700 | 98700 | 98600 | 182 |
| 472 | 20250310 | 113700 | 11355113150 | 98700 | 98500 | 98700 | 98500 | 79 |
| 473 | 20250310 | 113600 | 11347318950 | 98600 | 98600 | 98600 | 98600 | 99 |
| 474 | 20250310 | 113500 | 11337557550 | 98500 | 98600 | 98600 | 98400 | 139 |
| 475 | 20250310 | 113400 | 11323864750 | 98500 | 98500 | 98500 | 98400 | 91 |
| 476 | 20250310 | 113300 | 11314901650 | 98400 | 98300 | 98500 | 98300 | 162 |
| 477 | 20250310 | 113200 | 11298959850 | 98300 | 98300 | 98300 | 98200 | 76 |
| 478 | 20250310 | 113100 | 11291491350 | 98300 | 98400 | 98500 | 98300 | 107 |
| 479 | 20250310 | 113000 | 11280965150 | 98400 | 98400 | 98400 | 98300 | 113 |
| 480 | 20250310 | 112900 | 11269848850 | 98300 | 98200 | 98300 | 98100 | 299 |
| 481 | 20250310 | 112800 | 11240485650 | 98200 | 98500 | 98600 | 98200 | 324 |
| 482 | 20250310 | 112700 | 11208625450 | 98600 | 98400 | 98600 | 98400 | 82 |
| 483 | 20250310 | 112600 | 11200548650 | 98600 | 98500 | 98600 | 98400 | 163 |
| 484 | 20250310 | 112500 | 11184503850 | 98500 | 98600 | 98600 | 98500 | 234 |
| 485 | 20250310 | 112400 | 11161447750 | 98600 | 98500 | 98600 | 98400 | 236 |
| 486 | 20250310 | 112300 | 11138201500 | 98500 | 98500 | 98500 | 98400 | 121 |
| 487 | 20250310 | 112200 | 11126288900 | 98400 | 98400 | 98400 | 98300 | 173 |
| 488 | 20250310 | 112100 | 11109267600 | 98500 | 98300 | 98500 | 98200 | 258 |
| 489 | 20250310 | 112000 | 11083902800 | 98400 | 98400 | 98400 | 98300 | 84 |
| 490 | 20250310 | 111900 | 11075638700 | 98300 | 98300 | 98300 | 98200 | 158 |
| 491 | 20250310 | 111800 | 11060107400 | 98300 | 98300 | 98300 | 98200 | 75 |
| 492 | 20250310 | 111700 | 11052736300 | 98200 | 98300 | 98300 | 98200 | 87 |
| 493 | 20250310 | 111600 | 11044185600 | 98300 | 98200 | 98400 | 98200 | 168 |
| 494 | 20250310 | 111500 | 11027674700 | 98200 | 98100 | 98200 | 98100 | 28 |
| 495 | 20250310 | 111400 | 11024926800 | 98100 | 98000 | 98200 | 97800 | 200 |
| 496 | 20250310 | 111300 | 11005350600 | 98400 | 98300 | 98400 | 97900 | 593 |
| 497 | 20250310 | 111200 | 10947191100 | 98300 | 98100 | 98400 | 98100 | 223 |
| 498 | 20250310 | 111100 | 10925282500 | 98200 | 98100 | 98200 | 98100 | 68 |
| 499 | 20250310 | 111000 | 10918609100 | 98100 | 98000 | 98100 | 97900 | 157 |
| 500 | 20250310 | 110900 | 10903219800 | 98000 | 98100 | 98200 | 98000 | 435 |
| 501 | 20250310 | 110800 | 10860579900 | 98100 | 98100 | 98300 | 98000 | 105 |
| 502 | 20250310 | 110700 | 10850275000 | 98100 | 98100 | 98100 | 98000 | 105 |
| 503 | 20250310 | 110600 | 10839979700 | 98000 | 98000 | 98200 | 98000 | 190 |
| 504 | 20250310 | 110500 | 10821328000 | 98100 | 98000 | 98200 | 97900 | 154 |
| 505 | 20250310 | 110400 | 10806229500 | 98000 | 98300 | 98300 | 98000 | 246 |
| 506 | 20250310 | 110300 | 10782091700 | 98300 | 98100 | 98300 | 98100 | 151 |
| 507 | 20250310 | 110200 | 10767251800 | 98200 | 98200 | 98200 | 98100 | 134 |
| 508 | 20250310 | 110100 | 10754094200 | 98200 | 98300 | 98300 | 98100 | 292 |
| 509 | 20250310 | 110000 | 10725402000 | 98400 | 98400 | 98400 | 98300 | 102 |
| 510 | 20250310 | 105900 | 10715368800 | 98400 | 98300 | 98400 | 98300 | 69 |
| 511 | 20250310 | 105800 | 10708580300 | 98400 | 98300 | 98400 | 98200 | 259 |
| 512 | 20250310 | 105700 | 10683128550 | 98300 | 98200 | 98300 | 98200 | 197 |
| 513 | 20250310 | 105600 | 10663772150 | 98200 | 98300 | 98300 | 98200 | 903 |
| 514 | 20250310 | 105500 | 10575057750 | 98300 | 98300 | 98300 | 98200 | 55 |
| 515 | 20250310 | 105400 | 10569653450 | 98300 | 98200 | 98300 | 98200 | 93 |
| 516 | 20250310 | 105300 | 10560518950 | 98200 | 98100 | 98200 | 98000 | 391 |
| 517 | 20250310 | 105200 | 10522151950 | 98200 | 98100 | 98200 | 98050 | 151 |
| 518 | 20250310 | 105100 | 10507336350 | 98000 | 97900 | 98000 | 97900 | 138 |
| 519 | 20250310 | 105000 | 10493815950 | 97800 | 97900 | 97900 | 97700 | 151 |
| 520 | 20250310 | 104900 | 10479046050 | 97900 | 98000 | 98000 | 97900 | 212 |
| 521 | 20250310 | 104800 | 10458270950 | 98000 | 98000 | 98100 | 97900 | 153 |
| 522 | 20250310 | 104700 | 10443276850 | 98000 | 98100 | 98100 | 98000 | 186 |
| 523 | 20250310 | 104600 | 10425044850 | 98100 | 98000 | 98200 | 98000 | 322 |
| 524 | 20250310 | 104500 | 10393471050 | 98000 | 98000 | 98000 | 97900 | 104 |
| 525 | 20250310 | 104400 | 10383279850 | 98000 | 97900 | 98000 | 97900 | 38 |
| 526 | 20250310 | 104300 | 10379556350 | 97900 | 97900 | 98000 | 97900 | 180 |
| 527 | 20250310 | 104200 | 10361917550 | 97900 | 97800 | 98000 | 97700 | 854 |
| 528 | 20250310 | 104100 | 10278372550 | 97900 | 97900 | 97900 | 97800 | 139 |
| 529 | 20250310 | 104000 | 10264766550 | 97800 | 97800 | 97900 | 97800 | 116 |
| 530 | 20250310 | 103900 | 10253419450 | 97800 | 97800 | 97800 | 97800 | 18 |
| 531 | 20250310 | 103800 | 10251659050 | 97500 | 97500 | 97800 | 97400 | 313 |
| 532 | 20250310 | 103700 | 10221135150 | 97800 | 97900 | 97900 | 97500 | 112 |
| 533 | 20250310 | 103600 | 10210176650 | 97900 | 97700 | 97900 | 97600 | 574 |
| 534 | 20250310 | 103500 | 10154093650 | 97700 | 97700 | 97700 | 97600 | 53 |
| 535 | 20250310 | 103400 | 10148916650 | 97600 | 97500 | 97700 | 97500 | 125 |
| 536 | 20250310 | 103300 | 10136715950 | 97400 | 97500 | 97500 | 97400 | 95 |
| 537 | 20250310 | 103200 | 10127457550 | 97500 | 97700 | 97700 | 97300 | 719 |
| 538 | 20250310 | 103100 | 10057328950 | 97700 | 97500 | 97700 | 97500 | 230 |
| 539 | 20250310 | 103000 | 10034880750 | 97500 | 97500 | 97600 | 97500 | 74 |
| 540 | 20250310 | 102900 | 10027662250 | 97600 | 97400 | 97600 | 97400 | 107 |
| 541 | 20250310 | 102800 | 10017234550 | 97500 | 97500 | 97600 | 97500 | 78 |
| 542 | 20250310 | 102700 | 10009629250 | 97500 | 97500 | 97500 | 97300 | 85 |
| 543 | 20250310 | 102600 | 10001345350 | 97600 | 97600 | 97600 | 97500 | 101 |
| 544 | 20250310 | 102500 | 9991496050 | 97500 | 97300 | 97500 | 97300 | 313 |
| 545 | 20250310 | 102400 | 9961018450 | 97300 | 97200 | 97300 | 97200 | 179 |
| 546 | 20250310 | 102300 | 9943615650 | 97300 | 97300 | 97400 | 97200 | 149 |
| 547 | 20250310 | 102200 | 9929121150 | 97300 | 97200 | 97400 | 97200 | 1001 |
| 548 | 20250310 | 102100 | 9831719650 | 97300 | 97300 | 97300 | 97200 | 262 |
| 549 | 20250310 | 102000 | 9806232850 | 97200 | 97200 | 97300 | 97100 | 158 |
| 550 | 20250310 | 101900 | 9790875250 | 97200 | 97000 | 97300 | 97000 | 67 |
| 551 | 20250310 | 101800 | 9784371350 | 97000 | 97300 | 97400 | 97000 | 117 |
| 552 | 20250310 | 101700 | 9772994350 | 97300 | 97300 | 97400 | 97100 | 413 |
| 553 | 20250310 | 101600 | 9732815250 | 97300 | 97200 | 97300 | 97100 | 33 |
| 554 | 20250310 | 101500 | 9729606750 | 96800 | 97300 | 97300 | 96700 | 113 |
| 555 | 20250310 | 101400 | 9718667850 | 97300 | 97000 | 97300 | 96800 | 200 |
| 556 | 20250310 | 101300 | 9699273950 | 97000 | 97300 | 97300 | 96900 | 126 |
| 557 | 20250310 | 101200 | 9687059450 | 97200 | 97200 | 97300 | 96900 | 220 |
| 558 | 20250310 | 101100 | 9665682950 | 97200 | 97100 | 97200 | 97000 | 573 |
| 559 | 20250310 | 101000 | 9610046200 | 97100 | 97000 | 97100 | 96900 | 105 |
| 560 | 20250310 | 100900 | 9599861700 | 97100 | 97000 | 97200 | 97000 | 134 |
| 561 | 20250310 | 100800 | 9586843900 | 97100 | 97200 | 97300 | 96900 | 161 |
| 562 | 20250310 | 100700 | 9571212400 | 97200 | 97300 | 97400 | 97200 | 60 |
| 563 | 20250310 | 100600 | 9565376100 | 97300 | 97300 | 97300 | 97200 | 90 |
| 564 | 20250310 | 100500 | 9556624400 | 97300 | 97200 | 97500 | 97200 | 647 |
| 565 | 20250310 | 100400 | 9493668400 | 97300 | 97200 | 97300 | 97000 | 519 |
| 566 | 20250310 | 100300 | 9443263200 | 97100 | 97000 | 97200 | 96800 | 190 |
| 567 | 20250310 | 100200 | 9424837300 | 97200 | 97500 | 97600 | 96900 | 218 |
| 568 | 20250310 | 100100 | 9403670900 | 97500 | 96900 | 97500 | 96800 | 248 |
| 569 | 20250310 | 100000 | 9379548900 | 96900 | 97300 | 97300 | 96700 | 516 |
| 570 | 20250310 | 095900 | 9329486700 | 97400 | 97200 | 97400 | 96900 | 406 |
| 571 | 20250310 | 095800 | 9290023200 | 97400 | 97200 | 97600 | 97100 | 427 |
| 572 | 20250310 | 095700 | 9248480000 | 97200 | 97500 | 97500 | 97100 | 475 |
| 573 | 20250310 | 095600 | 9202248900 | 97100 | 97400 | 97700 | 96900 | 2578 |
| 574 | 20250310 | 095500 | 8951398200 | 97700 | 97300 | 97700 | 97200 | 1421 |
| 575 | 20250310 | 095400 | 8813075200 | 97200 | 97800 | 98100 | 97200 | 2660 |
| 576 | 20250310 | 095300 | 8553811500 | 97800 | 97900 | 97900 | 97400 | 1109 |
| 577 | 20250310 | 095200 | 8445468900 | 97900 | 97800 | 98200 | 97500 | 1935 |
| 578 | 20250310 | 095100 | 8256211400 | 97700 | 97400 | 97800 | 97200 | 717 |
| 579 | 20250310 | 095000 | 8186191100 | 97500 | 97400 | 97500 | 96800 | 644 |
| 580 | 20250310 | 094900 | 8123626800 | 97400 | 97100 | 97500 | 96900 | 1015 |
| 581 | 20250310 | 094800 | 8024795000 | 96900 | 97300 | 97300 | 96700 | 790 |
| 582 | 20250310 | 094700 | 7948143200 | 97500 | 97300 | 97500 | 96900 | 708 |
| 583 | 20250310 | 094600 | 7879315400 | 96900 | 96500 | 97300 | 96500 | 1048 |
| 584 | 20250310 | 094500 | 7777727600 | 96400 | 97000 | 97800 | 95800 | 2328 |
| 585 | 20250310 | 094400 | 7551614800 | 97000 | 97400 | 97700 | 96700 | 2257 |
| 586 | 20250310 | 094300 | 7332207900 | 97200 | 97100 | 97400 | 96900 | 1217 |
| 587 | 20250310 | 094200 | 7213898400 | 97000 | 97000 | 97300 | 96800 | 1189 |
| 588 | 20250310 | 094100 | 7098553400 | 97000 | 96400 | 97000 | 96200 | 1024 |
| 589 | 20250310 | 094000 | 6999535000 | 96400 | 96000 | 96500 | 95900 | 1180 |
| 590 | 20250310 | 093900 | 6885993200 | 95900 | 95600 | 96000 | 95600 | 760 |
| 591 | 20250310 | 093800 | 6813184400 | 95600 | 95400 | 95700 | 95400 | 871 |
| 592 | 20250310 | 093700 | 6730019150 | 95400 | 95000 | 95600 | 94900 | 948 |
| 593 | 20250310 | 093600 | 6639673950 | 95100 | 94800 | 95100 | 94800 | 465 |
| 594 | 20250310 | 093500 | 6595511650 | 94900 | 94900 | 95000 | 94700 | 432 |
| 595 | 20250310 | 093400 | 6554544000 | 94800 | 94700 | 95100 | 94700 | 810 |
| 596 | 20250310 | 093300 | 6477661500 | 94300 | 94600 | 95000 | 93500 | 1922 |
| 597 | 20250310 | 093200 | 6295674400 | 94600 | 94600 | 94700 | 94200 | 358 |
| 598 | 20250310 | 093100 | 6261803400 | 94200 | 93700 | 94600 | 93600 | 537 |
| 599 | 20250310 | 093000 | 6211306600 | 93700 | 93500 | 93800 | 93300 | 1064 |
| 600 | 20250310 | 092900 | 6111850400 | 93500 | 93600 | 93700 | 93200 | 820 |
| 601 | 20250310 | 092800 | 6035216800 | 93600 | 93400 | 93700 | 93200 | 1040 |
| 602 | 20250310 | 092700 | 5938003100 | 93800 | 94000 | 94400 | 93300 | 1581 |
| 603 | 20250310 | 092600 | 5789528300 | 93800 | 94000 | 94300 | 93600 | 3084 |
| 604 | 20250310 | 092500 | 5499474700 | 94100 | 94500 | 94500 | 93900 | 1721 |
| 605 | 20250310 | 092400 | 5337327100 | 94200 | 94600 | 94600 | 94200 | 370 |
| 606 | 20250310 | 092300 | 5302410150 | 94600 | 95000 | 95000 | 94200 | 1351 |
| 607 | 20250310 | 092200 | 5174843050 | 95200 | 95100 | 95600 | 94100 | 3899 |
| 608 | 20250310 | 092100 | 4805249050 | 95100 | 94800 | 95700 | 94200 | 1777 |
| 609 | 20250310 | 092000 | 4636544350 | 94800 | 95100 | 95100 | 94400 | 3658 |
| 610 | 20250310 | 091900 | 4289691650 | 95100 | 93700 | 95100 | 93700 | 2713 |
| 611 | 20250310 | 091800 | 4032976750 | 94000 | 92800 | 94000 | 92700 | 1378 |
| 612 | 20250310 | 091700 | 3903818650 | 92700 | 93600 | 93600 | 92700 | 1239 |
| 613 | 20250310 | 091600 | 3788601550 | 93300 | 92800 | 93800 | 92500 | 2151 |
| 614 | 20250310 | 091500 | 3587727850 | 92800 | 91600 | 94800 | 90100 | 5148 |
| 615 | 20250310 | 091400 | 3113614050 | 91100 | 93000 | 93100 | 91100 | 5249 |
| 616 | 20250310 | 091300 | 2629398100 | 93300 | 93400 | 93500 | 92900 | 2203 |
| 617 | 20250310 | 091200 | 2424340700 | 93400 | 94300 | 94400 | 93400 | 3501 |
| 618 | 20250310 | 091100 | 2096380950 | 94400 | 94800 | 95000 | 94300 | 1172 |
| 619 | 20250310 | 091000 | 1985341050 | 95000 | 93900 | 95000 | 93700 | 3029 |
| 620 | 20250310 | 090900 | 1699418750 | 93900 | 94700 | 94800 | 93900 | 5421 |
| 621 | 20250310 | 090800 | 1188058900 | 94400 | 94400 | 94800 | 94300 | 2281 |
| 622 | 20250310 | 090700 | 972514100 | 94400 | 95100 | 95200 | 94400 | 2714 |
| 623 | 20250310 | 090600 | 715373350 | 95200 | 95300 | 95400 | 95100 | 712 |
| 624 | 20250310 | 090500 | 647585200 | 95200 | 96000 | 96100 | 95200 | 1338 |
| 625 | 20250310 | 090400 | 519785800 | 96000 | 96200 | 96400 | 95600 | 809 |
| 626 | 20250310 | 090300 | 442138600 | 96200 | 96900 | 96900 | 95700 | 2269 |
| 627 | 20250310 | 090200 | 223792100 | 96900 | 97000 | 97100 | 96900 | 361 |
| 628 | 20250310 | 090100 | 188774200 | 97000 | 98200 | 98200 | 97000 | 1233 |
| 629 | 20250310 | 090000 | 68639100 | 98100 | 97900 | 99000 | 97700 | 699 |