36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 3 | 20250326 | 192400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20250326 | 192300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20250326 | 192200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20250326 | 192100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20250326 | 192000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20250326 | 191900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20250326 | 191800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20250326 | 191700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20250326 | 191600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20250326 | 191500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20250326 | 191400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20250326 | 191300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20250326 | 191200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20250326 | 191100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20250326 | 191000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20250326 | 190900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20250326 | 190800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20250326 | 190700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20250326 | 190600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20250326 | 190500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20250326 | 190400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20250326 | 190300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20250326 | 190200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20250326 | 190100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20250326 | 190000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20250326 | 185900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20250326 | 185800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20250326 | 185700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20250326 | 185600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20250326 | 185500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 33 | 20250326 | 185400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20250326 | 185300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20250326 | 185200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20250326 | 185100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20250326 | 185000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20250326 | 184900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20250326 | 184800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20250326 | 184700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20250326 | 184600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20250326 | 184500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20250326 | 184400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20250326 | 184300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20250326 | 184200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20250326 | 184100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20250326 | 184000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20250326 | 183900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20250326 | 183800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20250326 | 183700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20250326 | 183600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20250326 | 183500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20250326 | 183400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20250326 | 183300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20250326 | 183200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20250326 | 183100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20250326 | 183000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20250326 | 182900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20250326 | 182800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20250326 | 182700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20250326 | 182600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20250326 | 182500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 63 | 20250326 | 182400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20250326 | 182300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20250326 | 182200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20250326 | 182100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20250326 | 182000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20250326 | 181900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20250326 | 181800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20250326 | 181700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20250326 | 181600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20250326 | 181500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20250326 | 181400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20250326 | 181300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20250326 | 181200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20250326 | 181100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20250326 | 181000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20250326 | 180900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20250326 | 180800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20250326 | 180700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20250326 | 180600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20250326 | 180500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20250326 | 180400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20250326 | 180300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20250326 | 180200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20250326 | 180100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20250326 | 180000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20250326 | 175900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20250326 | 175800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20250326 | 175700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20250326 | 175600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20250326 | 175500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 93 | 20250326 | 175400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20250326 | 175300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20250326 | 175200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20250326 | 175100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20250326 | 175000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20250326 | 174900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20250326 | 174800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20250326 | 174700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20250326 | 174600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20250326 | 174500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20250326 | 174400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20250326 | 174300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20250326 | 174200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20250326 | 174100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20250326 | 174000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20250326 | 173900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20250326 | 173800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20250326 | 173700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20250326 | 173600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20250326 | 173500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20250326 | 173400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20250326 | 173300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20250326 | 173200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20250326 | 173100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20250326 | 173000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20250326 | 172900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20250326 | 172800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20250326 | 172700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20250326 | 172600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20250326 | 172500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 123 | 20250326 | 172400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20250326 | 172300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20250326 | 172200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20250326 | 172100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20250326 | 172000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20250326 | 171900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20250326 | 171800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20250326 | 171700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20250326 | 171600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20250326 | 171500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20250326 | 171400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20250326 | 171300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20250326 | 171200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20250326 | 171100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20250326 | 171000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20250326 | 170900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20250326 | 170800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20250326 | 170700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20250326 | 170600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20250326 | 170500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20250326 | 170400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20250326 | 170300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20250326 | 170200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20250326 | 170100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20250326 | 170000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20250326 | 165900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20250326 | 165800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20250326 | 165700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20250326 | 165600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20250326 | 165500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 153 | 20250326 | 165400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20250326 | 165300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20250326 | 165200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20250326 | 165100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20250326 | 165000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20250326 | 164900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20250326 | 164800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20250326 | 164700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20250326 | 164600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20250326 | 164500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20250326 | 164400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20250326 | 164300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20250326 | 164200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20250326 | 164100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20250326 | 164000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20250326 | 163900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20250326 | 163800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20250326 | 163700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20250326 | 163600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20250326 | 163500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20250326 | 163400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20250326 | 163300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20250326 | 163200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20250326 | 163100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20250326 | 163000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20250326 | 162900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20250326 | 162800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20250326 | 162700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20250326 | 162600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20250326 | 162500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 183 | 20250326 | 162400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20250326 | 162300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20250326 | 162200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20250326 | 162100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20250326 | 162000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20250326 | 161900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20250326 | 161800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20250326 | 161700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20250326 | 161600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20250326 | 161500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20250326 | 161400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20250326 | 161300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20250326 | 161200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20250326 | 161100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20250326 | 161000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20250326 | 160900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20250326 | 160800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20250326 | 160700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20250326 | 160600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20250326 | 160500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20250326 | 160400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20250326 | 160300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20250326 | 160200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20250326 | 160100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20250326 | 160000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20250326 | 155900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20250326 | 155800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20250326 | 155700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20250326 | 155600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20250326 | 155500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 213 | 20250326 | 155400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20250326 | 155300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20250326 | 155200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20250326 | 155100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20250326 | 155000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20250326 | 154900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20250326 | 154800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20250326 | 154700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20250326 | 154600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20250326 | 154500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20250326 | 154400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20250326 | 154300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20250326 | 154200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20250326 | 154100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20250326 | 154000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20250326 | 153900 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20250326 | 153800 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20250326 | 153700 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20250326 | 153600 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20250326 | 153500 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20250326 | 153400 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20250326 | 153300 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20250326 | 153200 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20250326 | 153100 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20250326 | 153000 | 10343853850 | 105000 | 105000 | 105000 | 105000 | 2848 |
| 238 | 20250326 | 152900 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20250326 | 152800 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20250326 | 152700 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20250326 | 152600 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20250326 | 152500 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 243 | 20250326 | 152400 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20250326 | 152300 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20250326 | 152200 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20250326 | 152100 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20250326 | 152000 | 10044813850 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20250326 | 151900 | 10044813850 | 105000 | 104300 | 105000 | 104300 | 95 |
| 249 | 20250326 | 151800 | 10034851050 | 104300 | 104800 | 104900 | 104300 | 796 |
| 250 | 20250326 | 151700 | 9951388850 | 104800 | 104800 | 104900 | 104600 | 288 |
| 251 | 20250326 | 151600 | 9921218550 | 104800 | 104700 | 104900 | 104700 | 232 |
| 252 | 20250326 | 151500 | 9896890250 | 104700 | 104800 | 104900 | 104600 | 311 |
| 253 | 20250326 | 151400 | 9864284750 | 104800 | 104900 | 104900 | 104500 | 415 |
| 254 | 20250326 | 151300 | 9820870650 | 104900 | 104800 | 104900 | 104600 | 326 |
| 255 | 20250326 | 151200 | 9786682350 | 104800 | 104700 | 104900 | 104700 | 252 |
| 256 | 20250326 | 151100 | 9760263150 | 104800 | 104900 | 104900 | 104700 | 221 |
| 257 | 20250326 | 151000 | 9737095650 | 104900 | 104500 | 104900 | 104500 | 344 |
| 258 | 20250326 | 150900 | 9701042450 | 104800 | 104800 | 104900 | 104500 | 463 |
| 259 | 20250326 | 150800 | 9652558050 | 104900 | 104900 | 104900 | 104800 | 287 |
| 260 | 20250326 | 150700 | 9622452250 | 104900 | 104800 | 104900 | 104800 | 180 |
| 261 | 20250326 | 150600 | 9603570950 | 104900 | 104700 | 104900 | 104700 | 205 |
| 262 | 20250326 | 150500 | 9582075550 | 104900 | 104700 | 104900 | 104600 | 285 |
| 263 | 20250326 | 150400 | 9552200350 | 104700 | 104700 | 104900 | 104600 | 286 |
| 264 | 20250326 | 150300 | 9522238150 | 104700 | 104800 | 104900 | 104600 | 478 |
| 265 | 20250326 | 150200 | 9472163450 | 104800 | 104800 | 104800 | 104700 | 173 |
| 266 | 20250326 | 150100 | 9454034750 | 104800 | 104700 | 104800 | 104600 | 177 |
| 267 | 20250326 | 150000 | 9435489650 | 104700 | 104800 | 104900 | 104700 | 507 |
| 268 | 20250326 | 145900 | 9382376650 | 104800 | 104800 | 104900 | 104700 | 246 |
| 269 | 20250326 | 145800 | 9356587950 | 104700 | 105000 | 105000 | 104700 | 390 |
| 270 | 20250326 | 145700 | 9315678750 | 104900 | 104900 | 105000 | 104800 | 228 |
| 271 | 20250326 | 145600 | 9291759450 | 104900 | 104800 | 104900 | 104700 | 180 |
| 272 | 20250326 | 145500 | 9272889150 | 104800 | 105100 | 105100 | 104700 | 673 |
| 273 | 20250326 | 145400 | 9202298650 | 105100 | 105000 | 105100 | 105000 | 325 |
| 274 | 20250326 | 145300 | 9168157450 | 105100 | 105100 | 105100 | 105000 | 258 |
| 275 | 20250326 | 145200 | 9141059750 | 105100 | 105100 | 105100 | 104900 | 379 |
| 276 | 20250326 | 145100 | 9101246350 | 105100 | 105000 | 105100 | 104900 | 238 |
| 277 | 20250326 | 145000 | 9076257400 | 105000 | 105000 | 105100 | 104900 | 236 |
| 278 | 20250326 | 144900 | 9051478100 | 105000 | 105000 | 105100 | 105000 | 303 |
| 279 | 20250326 | 144800 | 9019649300 | 105000 | 105100 | 105100 | 104900 | 325 |
| 280 | 20250326 | 144700 | 8985530300 | 105100 | 104900 | 105100 | 104900 | 240 |
| 281 | 20250326 | 144600 | 8960318700 | 105000 | 105100 | 105100 | 105000 | 372 |
| 282 | 20250326 | 144500 | 8921249300 | 105100 | 105000 | 105100 | 105000 | 312 |
| 283 | 20250326 | 144400 | 8888468300 | 105000 | 105100 | 105100 | 104900 | 404 |
| 284 | 20250326 | 144300 | 8846041500 | 105100 | 105000 | 105100 | 104900 | 230 |
| 285 | 20250326 | 144200 | 8821892850 | 105000 | 105000 | 105000 | 104900 | 223 |
| 286 | 20250326 | 144100 | 8798481750 | 104900 | 104800 | 105000 | 104800 | 263 |
| 287 | 20250326 | 144000 | 8770882950 | 104900 | 104800 | 104900 | 104800 | 230 |
| 288 | 20250326 | 143900 | 8746759450 | 104800 | 104800 | 105000 | 104800 | 380 |
| 289 | 20250326 | 143800 | 8706897950 | 104800 | 104800 | 105000 | 104700 | 344 |
| 290 | 20250326 | 143700 | 8670804750 | 104900 | 104700 | 104900 | 104700 | 202 |
| 291 | 20250326 | 143600 | 8649632950 | 104700 | 104900 | 105000 | 104600 | 255 |
| 292 | 20250326 | 143500 | 8622925750 | 105000 | 105000 | 105000 | 104800 | 181 |
| 293 | 20250326 | 143400 | 8603935750 | 105000 | 104900 | 105000 | 104800 | 369 |
| 294 | 20250326 | 143300 | 8565238750 | 104800 | 104800 | 105000 | 104800 | 274 |
| 295 | 20250326 | 143200 | 8536505550 | 104800 | 104900 | 104900 | 104600 | 174 |
| 296 | 20250326 | 143100 | 8518259650 | 104900 | 104800 | 104900 | 104800 | 352 |
| 297 | 20250326 | 143000 | 8481339250 | 104800 | 104900 | 104900 | 104800 | 204 |
| 298 | 20250326 | 142900 | 8459950250 | 104900 | 104700 | 104900 | 104600 | 208 |
| 299 | 20250326 | 142800 | 8438148650 | 104700 | 104900 | 104900 | 104500 | 285 |
| 300 | 20250326 | 142700 | 8408277050 | 104900 | 104600 | 104900 | 104500 | 186 |
| 301 | 20250326 | 142600 | 8388810950 | 104700 | 104800 | 104800 | 104500 | 428 |
| 302 | 20250326 | 142500 | 8344006550 | 104700 | 104700 | 104800 | 104600 | 316 |
| 303 | 20250326 | 142400 | 8310918650 | 104700 | 104600 | 104700 | 104500 | 243 |
| 304 | 20250326 | 142300 | 8285495950 | 104600 | 104700 | 104700 | 104500 | 279 |
| 305 | 20250326 | 142200 | 8256299650 | 104700 | 104600 | 104700 | 104500 | 232 |
| 306 | 20250326 | 142100 | 8232034350 | 104800 | 104700 | 104800 | 104500 | 275 |
| 307 | 20250326 | 142000 | 8203257350 | 104600 | 104700 | 104700 | 104500 | 278 |
| 308 | 20250326 | 141900 | 8174173850 | 104600 | 104500 | 104700 | 104500 | 163 |
| 309 | 20250326 | 141800 | 8157131550 | 104400 | 104500 | 104600 | 104400 | 221 |
| 310 | 20250326 | 141700 | 8134045950 | 104500 | 104600 | 104600 | 104300 | 200 |
| 311 | 20250326 | 141600 | 8113138450 | 104500 | 104600 | 104700 | 104500 | 276 |
| 312 | 20250326 | 141500 | 8084268350 | 104600 | 104800 | 104800 | 104500 | 465 |
| 313 | 20250326 | 141400 | 8035571750 | 104800 | 104600 | 104800 | 104600 | 162 |
| 314 | 20250326 | 141300 | 8018606450 | 104600 | 104700 | 104800 | 104600 | 326 |
| 315 | 20250326 | 141200 | 7984490550 | 104700 | 104600 | 104700 | 104500 | 252 |
| 316 | 20250326 | 141100 | 7958130750 | 104600 | 104700 | 104700 | 104500 | 240 |
| 317 | 20250326 | 141000 | 7933028350 | 104600 | 104600 | 104600 | 104100 | 485 |
| 318 | 20250326 | 140900 | 7882372150 | 104500 | 104600 | 104700 | 104500 | 162 |
| 319 | 20250326 | 140800 | 7865425650 | 104600 | 104600 | 104700 | 104500 | 390 |
| 320 | 20250326 | 140700 | 7824624250 | 104600 | 104500 | 104700 | 104500 | 251 |
| 321 | 20250326 | 140600 | 7798360650 | 104600 | 104400 | 104700 | 104400 | 440 |
| 322 | 20250326 | 140500 | 7752340050 | 104700 | 104500 | 104700 | 104400 | 591 |
| 323 | 20250326 | 140400 | 7690532550 | 104500 | 104400 | 104600 | 104400 | 180 |
| 324 | 20250326 | 140300 | 7671716150 | 104400 | 104700 | 104700 | 104400 | 508 |
| 325 | 20250326 | 140200 | 7618568750 | 104600 | 104700 | 104700 | 104600 | 133 |
| 326 | 20250326 | 140100 | 7604646550 | 104700 | 104600 | 104700 | 104500 | 405 |
| 327 | 20250326 | 140000 | 7562293050 | 104600 | 104500 | 104700 | 104500 | 292 |
| 328 | 20250326 | 135900 | 7531735750 | 104500 | 104600 | 104700 | 104500 | 342 |
| 329 | 20250326 | 135800 | 7495941550 | 104700 | 104600 | 104700 | 104600 | 244 |
| 330 | 20250326 | 135700 | 7470399950 | 104700 | 104700 | 104700 | 104500 | 248 |
| 331 | 20250326 | 135600 | 7444443650 | 104600 | 104600 | 104700 | 104600 | 190 |
| 332 | 20250326 | 135500 | 7424558750 | 104600 | 104500 | 104600 | 104500 | 482 |
| 333 | 20250326 | 135400 | 7374157150 | 104500 | 104600 | 104600 | 104300 | 188 |
| 334 | 20250326 | 135300 | 7354502850 | 104600 | 104600 | 104700 | 104400 | 252 |
| 335 | 20250326 | 135200 | 7328141050 | 104600 | 104700 | 104700 | 104500 | 349 |
| 336 | 20250326 | 135100 | 7291631050 | 104600 | 104600 | 104700 | 104500 | 309 |
| 337 | 20250326 | 135000 | 7259301450 | 104500 | 104600 | 104700 | 104500 | 241 |
| 338 | 20250326 | 134900 | 7234091250 | 104500 | 104500 | 104600 | 104500 | 217 |
| 339 | 20250326 | 134800 | 7211397750 | 104500 | 104600 | 104700 | 104400 | 326 |
| 340 | 20250326 | 134700 | 7177309350 | 104600 | 104500 | 104600 | 104400 | 381 |
| 341 | 20250326 | 134600 | 7137482650 | 104500 | 104400 | 104500 | 104400 | 264 |
| 342 | 20250326 | 134500 | 7109896650 | 104400 | 104500 | 104500 | 104400 | 192 |
| 343 | 20250326 | 134400 | 7089845650 | 104400 | 104600 | 104700 | 104300 | 285 |
| 344 | 20250326 | 134300 | 7060034750 | 104700 | 104700 | 104700 | 104500 | 208 |
| 345 | 20250326 | 134200 | 7038265150 | 104700 | 104600 | 104700 | 104500 | 303 |
| 346 | 20250326 | 134100 | 7006557350 | 104600 | 104600 | 104600 | 104400 | 293 |
| 347 | 20250326 | 134000 | 6975920350 | 104600 | 104600 | 104600 | 104200 | 233 |
| 348 | 20250326 | 133900 | 6951556450 | 104600 | 104400 | 104600 | 104400 | 318 |
| 349 | 20250326 | 133800 | 6918313450 | 104500 | 104400 | 104500 | 104300 | 177 |
| 350 | 20250326 | 133700 | 6899832550 | 104400 | 104500 | 104500 | 104300 | 222 |
| 351 | 20250326 | 133600 | 6876646400 | 104500 | 104600 | 104600 | 104400 | 420 |
| 352 | 20250326 | 133500 | 6832752500 | 104500 | 104500 | 104600 | 104500 | 111 |
| 353 | 20250326 | 133400 | 6821147600 | 104500 | 104700 | 104700 | 104400 | 362 |
| 354 | 20250326 | 133300 | 6783270700 | 104600 | 104700 | 104700 | 104600 | 393 |
| 355 | 20250326 | 133200 | 6742137300 | 104600 | 104600 | 104700 | 104600 | 240 |
| 356 | 20250326 | 133100 | 6717011900 | 104600 | 104600 | 104700 | 104500 | 217 |
| 357 | 20250326 | 133000 | 6694307500 | 104600 | 104600 | 104700 | 104500 | 242 |
| 358 | 20250326 | 132900 | 6668995700 | 104600 | 104600 | 104700 | 104500 | 284 |
| 359 | 20250326 | 132800 | 6639298700 | 104600 | 104700 | 104800 | 104600 | 429 |
| 360 | 20250326 | 132700 | 6594390300 | 104700 | 104700 | 104800 | 104600 | 248 |
| 361 | 20250326 | 132600 | 6568426400 | 104600 | 104500 | 104700 | 104500 | 178 |
| 362 | 20250326 | 132500 | 6549804700 | 104500 | 104500 | 104800 | 104500 | 178 |
| 363 | 20250326 | 132400 | 6531177800 | 104500 | 104700 | 104700 | 104400 | 269 |
| 364 | 20250326 | 132300 | 6503049800 | 104700 | 104400 | 104700 | 104400 | 298 |
| 365 | 20250326 | 132200 | 6471889100 | 104400 | 104500 | 104600 | 104400 | 296 |
| 366 | 20250326 | 132100 | 6440953700 | 104500 | 104400 | 104500 | 104400 | 255 |
| 367 | 20250326 | 132000 | 6414309400 | 104400 | 104600 | 104700 | 104400 | 576 |
| 368 | 20250326 | 131900 | 6354049100 | 104600 | 104300 | 104600 | 104300 | 412 |
| 369 | 20250326 | 131800 | 6311017200 | 104200 | 104300 | 104400 | 104100 | 281 |
| 370 | 20250326 | 131700 | 6281725300 | 104200 | 104600 | 104600 | 104200 | 486 |
| 371 | 20250326 | 131600 | 6230929900 | 104600 | 104600 | 104600 | 104500 | 279 |
| 372 | 20250326 | 131500 | 6201751650 | 104500 | 104400 | 104600 | 104300 | 455 |
| 373 | 20250326 | 131400 | 6154215950 | 104500 | 104300 | 104500 | 104300 | 152 |
| 374 | 20250326 | 131300 | 6138351950 | 104300 | 104300 | 104500 | 104300 | 327 |
| 375 | 20250326 | 131200 | 6104229650 | 104500 | 104400 | 104500 | 104200 | 164 |
| 376 | 20250326 | 131100 | 6087110950 | 104400 | 104500 | 104500 | 104400 | 729 |
| 377 | 20250326 | 131000 | 6010944350 | 104400 | 104500 | 104500 | 104300 | 206 |
| 378 | 20250326 | 130900 | 5989433450 | 104400 | 104500 | 104500 | 104200 | 397 |
| 379 | 20250326 | 130800 | 5947956050 | 104500 | 104100 | 104500 | 104100 | 422 |
| 380 | 20250326 | 130700 | 5903939750 | 104200 | 104300 | 104300 | 104000 | 141 |
| 381 | 20250326 | 130600 | 5889260450 | 104300 | 104100 | 104300 | 104100 | 103 |
| 382 | 20250326 | 130500 | 5878532850 | 104200 | 104200 | 104200 | 104200 | 43 |
| 383 | 20250326 | 130400 | 5874052250 | 104100 | 104200 | 104200 | 104100 | 51 |
| 384 | 20250326 | 130300 | 5868738150 | 104100 | 104000 | 104200 | 104000 | 54 |
| 385 | 20250326 | 130200 | 5863114550 | 104000 | 104000 | 104200 | 104000 | 324 |
| 386 | 20250326 | 130100 | 5829399150 | 103900 | 104000 | 104000 | 103900 | 90 |
| 387 | 20250326 | 130000 | 5820040150 | 104000 | 104000 | 104000 | 103900 | 95 |
| 388 | 20250326 | 125900 | 5810165450 | 104000 | 103900 | 104000 | 103900 | 22 |
| 389 | 20250326 | 125800 | 5807877550 | 104000 | 104200 | 104200 | 104000 | 150 |
| 390 | 20250326 | 125700 | 5792269550 | 104100 | 104200 | 104200 | 104100 | 42 |
| 391 | 20250326 | 125600 | 5787895450 | 104200 | 104200 | 104200 | 104100 | 54 |
| 392 | 20250326 | 125500 | 5782269150 | 104200 | 104100 | 104200 | 104100 | 33 |
| 393 | 20250326 | 125400 | 5778832850 | 104000 | 104100 | 104200 | 104000 | 117 |
| 394 | 20250326 | 125300 | 5766655050 | 104100 | 104000 | 104100 | 104000 | 48 |
| 395 | 20250326 | 125200 | 5761659150 | 104100 | 104000 | 104100 | 103900 | 107 |
| 396 | 20250326 | 125100 | 5750531750 | 104000 | 104100 | 104200 | 104000 | 316 |
| 397 | 20250326 | 125000 | 5717638750 | 104100 | 103900 | 104100 | 103800 | 913 |
| 398 | 20250326 | 124900 | 5622723750 | 103800 | 103800 | 103900 | 103800 | 65 |
| 399 | 20250326 | 124800 | 5615972250 | 103800 | 103900 | 103900 | 103800 | 74 |
| 400 | 20250326 | 124700 | 5608290250 | 103900 | 103800 | 103900 | 103800 | 36 |
| 401 | 20250326 | 124600 | 5604552550 | 103900 | 103800 | 103900 | 103800 | 38 |
| 402 | 20250326 | 124500 | 5600604450 | 103900 | 103800 | 103900 | 103800 | 31 |
| 403 | 20250326 | 124400 | 5597385850 | 103800 | 103900 | 103900 | 103800 | 175 |
| 404 | 20250326 | 124300 | 5579204550 | 103900 | 103900 | 103900 | 103800 | 186 |
| 405 | 20250326 | 124200 | 5559895650 | 103900 | 103900 | 103900 | 103800 | 208 |
| 406 | 20250326 | 124100 | 5538285050 | 103800 | 103900 | 103900 | 103800 | 11 |
| 407 | 20250326 | 124000 | 5537143150 | 103900 | 103900 | 103900 | 103800 | 232 |
| 408 | 20250326 | 123900 | 5513039050 | 103900 | 103800 | 103900 | 103800 | 149 |
| 409 | 20250326 | 123800 | 5497559850 | 103900 | 103800 | 103900 | 103800 | 67 |
| 410 | 20250326 | 123700 | 5490604450 | 103900 | 103900 | 103900 | 103800 | 23 |
| 411 | 20250326 | 123600 | 5488216250 | 103800 | 103700 | 103800 | 103700 | 442 |
| 412 | 20250326 | 123500 | 5442336850 | 103700 | 103800 | 103800 | 103700 | 28 |
| 413 | 20250326 | 123400 | 5439431750 | 103700 | 103800 | 103800 | 103700 | 55 |
| 414 | 20250326 | 123300 | 5433725750 | 103800 | 103800 | 103800 | 103700 | 23 |
| 415 | 20250326 | 123200 | 5431339750 | 103700 | 103700 | 103800 | 103700 | 39 |
| 416 | 20250326 | 123100 | 5427292350 | 103800 | 103800 | 103800 | 103700 | 23 |
| 417 | 20250326 | 123000 | 5424906250 | 103800 | 103800 | 103800 | 103700 | 633 |
| 418 | 20250326 | 122900 | 5359252350 | 103700 | 103800 | 103800 | 103700 | 44 |
| 419 | 20250326 | 122800 | 5354685450 | 103800 | 103700 | 103800 | 103700 | 20 |
| 420 | 20250326 | 122700 | 5352610550 | 103700 | 103800 | 103800 | 103700 | 33 |
| 421 | 20250326 | 122600 | 5349187550 | 103800 | 103700 | 103800 | 103600 | 67 |
| 422 | 20250326 | 122500 | 5342239650 | 103600 | 103600 | 103700 | 103600 | 21 |
| 423 | 20250326 | 122400 | 5340063050 | 103600 | 103600 | 103700 | 103600 | 37 |
| 424 | 20250326 | 122300 | 5336227550 | 103600 | 103600 | 103600 | 103500 | 254 |
| 425 | 20250326 | 122200 | 5309913250 | 103600 | 103600 | 103600 | 103500 | 159 |
| 426 | 20250326 | 122100 | 5293441650 | 103600 | 103600 | 103700 | 103600 | 47 |
| 427 | 20250326 | 122000 | 5288569350 | 103600 | 103700 | 103700 | 103600 | 21 |
| 428 | 20250326 | 121900 | 5286391850 | 103700 | 103500 | 103700 | 103500 | 43 |
| 429 | 20250326 | 121800 | 5281937250 | 103600 | 103500 | 103600 | 103400 | 115 |
| 430 | 20250326 | 121700 | 5270028250 | 103500 | 103600 | 103600 | 103500 | 12 |
| 431 | 20250326 | 121600 | 5268785150 | 103800 | 103600 | 103800 | 103500 | 370 |
| 432 | 20250326 | 121500 | 5230425550 | 103600 | 103600 | 103600 | 103600 | 6 |
| 433 | 20250326 | 121400 | 5229803950 | 103600 | 103700 | 103700 | 103500 | 175 |
| 434 | 20250326 | 121300 | 5211668650 | 103700 | 103700 | 103700 | 103700 | 13 |
| 435 | 20250326 | 121200 | 5210320550 | 103800 | 103600 | 103800 | 103600 | 344 |
| 436 | 20250326 | 121100 | 5174647550 | 103600 | 103600 | 103700 | 103600 | 40 |
| 437 | 20250326 | 121000 | 5170501750 | 103700 | 103700 | 103700 | 103600 | 33 |
| 438 | 20250326 | 120900 | 5167080650 | 103700 | 103700 | 103700 | 103600 | 55 |
| 439 | 20250326 | 120800 | 5161378350 | 103600 | 103600 | 103600 | 103600 | 28 |
| 440 | 20250326 | 120700 | 5158477550 | 103600 | 103600 | 103700 | 103600 | 44 |
| 441 | 20250326 | 120600 | 5153915950 | 103600 | 103700 | 103700 | 103600 | 97 |
| 442 | 20250326 | 120500 | 5143858050 | 103800 | 103500 | 103800 | 103500 | 274 |
| 443 | 20250326 | 120400 | 5115454450 | 103600 | 103600 | 103600 | 103500 | 39 |
| 444 | 20250326 | 120300 | 5111414850 | 103500 | 103500 | 103600 | 103500 | 14 |
| 445 | 20250326 | 120200 | 5109965750 | 103500 | 103400 | 103500 | 103400 | 161 |
| 446 | 20250326 | 120100 | 5093313550 | 103400 | 103200 | 103400 | 103200 | 72 |
| 447 | 20250326 | 120000 | 5085873950 | 103300 | 103400 | 103700 | 103100 | 334 |
| 448 | 20250326 | 115900 | 5051333850 | 103500 | 103300 | 103600 | 103300 | 580 |
| 449 | 20250326 | 115800 | 4991290350 | 103300 | 103300 | 103300 | 102300 | 624 |
| 450 | 20250326 | 115700 | 4927053050 | 103300 | 103300 | 103400 | 103300 | 72 |
| 451 | 20250326 | 115600 | 4919613350 | 103300 | 103300 | 103300 | 103300 | 29 |
| 452 | 20250326 | 115500 | 4916617650 | 103300 | 103300 | 103400 | 103200 | 109 |
| 453 | 20250326 | 115400 | 4905358750 | 103300 | 103300 | 103400 | 103300 | 79 |
| 454 | 20250326 | 115300 | 4897197950 | 103400 | 103400 | 103400 | 103300 | 35 |
| 455 | 20250326 | 115200 | 4893580850 | 103400 | 103400 | 103500 | 103300 | 324 |
| 456 | 20250326 | 115100 | 4860064350 | 103400 | 103400 | 103450 | 103400 | 77 |
| 457 | 20250326 | 115000 | 4852102500 | 103500 | 103400 | 103500 | 103400 | 55 |
| 458 | 20250326 | 114900 | 4846411000 | 103500 | 103300 | 103500 | 103300 | 47 |
| 459 | 20250326 | 114800 | 4841551600 | 103300 | 103400 | 103500 | 103200 | 47 |
| 460 | 20250326 | 114700 | 4836696650 | 103300 | 103400 | 103400 | 103300 | 323 |
| 461 | 20250326 | 114600 | 4803301350 | 103400 | 103300 | 103400 | 103300 | 41 |
| 462 | 20250326 | 114500 | 4799065250 | 103300 | 103300 | 103400 | 103300 | 107 |
| 463 | 20250326 | 114400 | 4788008450 | 103400 | 103300 | 103400 | 103300 | 41 |
| 464 | 20250326 | 114300 | 4783770050 | 103300 | 103300 | 103400 | 103300 | 45 |
| 465 | 20250326 | 114200 | 4779120650 | 103400 | 103300 | 103400 | 103300 | 367 |
| 466 | 20250326 | 114100 | 4741180050 | 103300 | 103100 | 103400 | 103000 | 227 |
| 467 | 20250326 | 114000 | 4717718250 | 103200 | 103200 | 103300 | 103200 | 208 |
| 468 | 20250326 | 113900 | 4696250550 | 103300 | 103300 | 103300 | 103200 | 48 |
| 469 | 20250326 | 113800 | 4691293050 | 103200 | 103200 | 103300 | 103200 | 68 |
| 470 | 20250326 | 113700 | 4684271750 | 103200 | 103000 | 103200 | 103000 | 411 |
| 471 | 20250326 | 113600 | 4641859350 | 103200 | 103100 | 103200 | 103000 | 116 |
| 472 | 20250326 | 113500 | 4629892950 | 103200 | 102800 | 103200 | 102800 | 598 |
| 473 | 20250326 | 113400 | 4568283750 | 103000 | 102700 | 103000 | 102700 | 1274 |
| 474 | 20250326 | 113300 | 4437288150 | 102700 | 102700 | 102700 | 102700 | 22 |
| 475 | 20250326 | 113200 | 4435028750 | 102800 | 102700 | 102800 | 102700 | 56 |
| 476 | 20250326 | 113100 | 4429274450 | 102700 | 102700 | 102800 | 102700 | 58 |
| 477 | 20250326 | 113000 | 4423316550 | 102800 | 102600 | 102800 | 102600 | 63 |
| 478 | 20250326 | 112900 | 4416844150 | 102500 | 102600 | 102700 | 102500 | 63 |
| 479 | 20250326 | 112800 | 4410380750 | 102700 | 102800 | 102800 | 102700 | 30 |
| 480 | 20250326 | 112700 | 4407299250 | 102800 | 102600 | 102800 | 102600 | 70 |
| 481 | 20250326 | 112600 | 4400109150 | 102600 | 102800 | 102800 | 102600 | 41 |
| 482 | 20250326 | 112500 | 4395900550 | 102700 | 102700 | 102700 | 102600 | 33 |
| 483 | 20250326 | 112400 | 4392512950 | 102700 | 102500 | 102700 | 102500 | 114 |
| 484 | 20250326 | 112300 | 4380811950 | 102500 | 102600 | 102700 | 102500 | 18 |
| 485 | 20250326 | 112200 | 4378964650 | 102600 | 102600 | 102700 | 102600 | 87 |
| 486 | 20250326 | 112100 | 4370037650 | 102600 | 102500 | 102600 | 102500 | 144 |
| 487 | 20250326 | 112000 | 4355263350 | 102600 | 102600 | 102700 | 102500 | 250 |
| 488 | 20250326 | 111900 | 4329613450 | 102600 | 102700 | 102700 | 102600 | 70 |
| 489 | 20250326 | 111800 | 4322425950 | 102600 | 102600 | 102600 | 102600 | 227 |
| 490 | 20250326 | 111700 | 4299135750 | 102600 | 102600 | 102700 | 102500 | 179 |
| 491 | 20250326 | 111600 | 4280761250 | 102600 | 102600 | 102600 | 102600 | 211 |
| 492 | 20250326 | 111500 | 4259112650 | 102600 | 102600 | 102600 | 102500 | 378 |
| 493 | 20250326 | 111400 | 4220332850 | 102600 | 102600 | 102600 | 102500 | 28 |
| 494 | 20250326 | 111300 | 4217460950 | 102600 | 102600 | 102700 | 102600 | 200 |
| 495 | 20250326 | 111200 | 4196939250 | 102600 | 102400 | 102700 | 102400 | 81 |
| 496 | 20250326 | 111100 | 4188629650 | 102400 | 102700 | 102700 | 102400 | 377 |
| 497 | 20250326 | 111000 | 4149998350 | 102600 | 102600 | 102700 | 102600 | 40 |
| 498 | 20250326 | 110900 | 4145892950 | 102600 | 102700 | 102700 | 102600 | 290 |
| 499 | 20250326 | 110800 | 4116112350 | 102700 | 102600 | 102800 | 102500 | 1069 |
| 500 | 20250326 | 110700 | 4006385650 | 102600 | 102800 | 102800 | 102600 | 134 |
| 501 | 20250326 | 110600 | 3992628450 | 102900 | 102800 | 102900 | 102800 | 138 |
| 502 | 20250326 | 110500 | 3978440750 | 102800 | 102900 | 103000 | 102800 | 141 |
| 503 | 20250326 | 110400 | 3963932650 | 102900 | 103000 | 103000 | 102800 | 182 |
| 504 | 20250326 | 110300 | 3945196150 | 103000 | 103100 | 103200 | 102900 | 296 |
| 505 | 20250326 | 110200 | 3914679650 | 103100 | 103000 | 103200 | 103000 | 237 |
| 506 | 20250326 | 110100 | 3890237650 | 103000 | 103000 | 103000 | 102900 | 134 |
| 507 | 20250326 | 110000 | 3876439250 | 103000 | 102800 | 103000 | 102700 | 478 |
| 508 | 20250326 | 105900 | 3827294050 | 102700 | 102800 | 102800 | 102700 | 188 |
| 509 | 20250326 | 105800 | 3807969850 | 102700 | 102700 | 102800 | 102700 | 131 |
| 510 | 20250326 | 105700 | 3794508250 | 102800 | 102600 | 102800 | 102600 | 58 |
| 511 | 20250326 | 105600 | 3788548350 | 102600 | 102800 | 102800 | 102600 | 159 |
| 512 | 20250326 | 105500 | 3772217350 | 102800 | 102800 | 102900 | 102700 | 286 |
| 513 | 20250326 | 105400 | 3742811850 | 102800 | 102900 | 102900 | 102800 | 136 |
| 514 | 20250326 | 105300 | 3728820650 | 102900 | 102700 | 102900 | 102600 | 564 |
| 515 | 20250326 | 105200 | 3670817050 | 102600 | 102200 | 102900 | 102200 | 1688 |
| 516 | 20250326 | 105100 | 3497874450 | 102200 | 102200 | 102300 | 102200 | 131 |
| 517 | 20250326 | 105000 | 3484475450 | 102300 | 102100 | 102300 | 102000 | 124 |
| 518 | 20250326 | 104900 | 3471803850 | 102200 | 102300 | 102300 | 102000 | 353 |
| 519 | 20250326 | 104800 | 3435729350 | 102200 | 102200 | 102300 | 102200 | 60 |
| 520 | 20250326 | 104700 | 3429594650 | 102200 | 102200 | 102300 | 102200 | 52 |
| 521 | 20250326 | 104600 | 3424277950 | 102200 | 102300 | 102300 | 102200 | 42 |
| 522 | 20250326 | 104500 | 3419984050 | 102200 | 102000 | 102200 | 102000 | 94 |
| 523 | 20250326 | 104400 | 3410382250 | 102100 | 102100 | 102200 | 102100 | 245 |
| 524 | 20250326 | 104300 | 3385362150 | 102100 | 102000 | 102200 | 102000 | 98 |
| 525 | 20250326 | 104200 | 3375356450 | 102000 | 101900 | 102000 | 101900 | 137 |
| 526 | 20250326 | 104100 | 3361383950 | 101900 | 101900 | 102000 | 101900 | 74 |
| 527 | 20250326 | 104000 | 3353842450 | 101900 | 101900 | 102000 | 101900 | 43 |
| 528 | 20250326 | 103900 | 3349459350 | 101900 | 102000 | 102000 | 101900 | 37 |
| 529 | 20250326 | 103800 | 3345687850 | 101900 | 102000 | 102000 | 101900 | 187 |
| 530 | 20250326 | 103700 | 3326631750 | 102000 | 101900 | 102000 | 101900 | 64 |
| 531 | 20250326 | 103600 | 3320106250 | 101800 | 101900 | 101900 | 101800 | 106 |
| 532 | 20250326 | 103500 | 3309306150 | 101900 | 101900 | 102000 | 101900 | 60 |
| 533 | 20250326 | 103400 | 3303191450 | 101900 | 101900 | 102000 | 101800 | 180 |
| 534 | 20250326 | 103300 | 3284849950 | 101900 | 101800 | 101900 | 101700 | 184 |
| 535 | 20250326 | 103200 | 3266119950 | 101800 | 101900 | 102000 | 101800 | 146 |
| 536 | 20250326 | 103100 | 3251244350 | 101900 | 102000 | 102000 | 101900 | 415 |
| 537 | 20250326 | 103000 | 3208925550 | 102100 | 102100 | 102200 | 102100 | 69 |
| 538 | 20250326 | 102900 | 3201879750 | 102100 | 102100 | 102200 | 102100 | 47 |
| 539 | 20250326 | 102800 | 3197080550 | 102100 | 102300 | 102300 | 102100 | 55 |
| 540 | 20250326 | 102700 | 3191457850 | 102200 | 102400 | 102500 | 102200 | 117 |
| 541 | 20250326 | 102600 | 3179485750 | 102400 | 102600 | 102600 | 102400 | 105 |
| 542 | 20250326 | 102500 | 3168722850 | 102600 | 102500 | 102600 | 102500 | 157 |
| 543 | 20250326 | 102400 | 3152615650 | 102600 | 102600 | 102600 | 102500 | 135 |
| 544 | 20250326 | 102300 | 3138776950 | 102600 | 102600 | 102600 | 102200 | 392 |
| 545 | 20250326 | 102200 | 3098664550 | 102500 | 102500 | 102500 | 102500 | 27 |
| 546 | 20250326 | 102100 | 3095897050 | 102500 | 102100 | 102600 | 102100 | 1755 |
| 547 | 20250326 | 102000 | 2916128850 | 102100 | 102100 | 102200 | 102100 | 113 |
| 548 | 20250326 | 101900 | 2904590450 | 102100 | 102100 | 102200 | 102100 | 136 |
| 549 | 20250326 | 101800 | 2890703550 | 102100 | 102200 | 102200 | 102100 | 62 |
| 550 | 20250326 | 101700 | 2884370450 | 102100 | 102100 | 102200 | 102100 | 52 |
| 551 | 20250326 | 101600 | 2879060450 | 102100 | 102000 | 102300 | 102000 | 122 |
| 552 | 20250326 | 101500 | 2866604250 | 102000 | 102200 | 102300 | 102000 | 915 |
| 553 | 20250326 | 101400 | 2773108850 | 102100 | 102300 | 102300 | 102100 | 179 |
| 554 | 20250326 | 101300 | 2754813550 | 102300 | 102300 | 102300 | 102100 | 53 |
| 555 | 20250326 | 101200 | 2749394650 | 102100 | 102500 | 102500 | 102100 | 272 |
| 556 | 20250326 | 101100 | 2721557550 | 102500 | 102500 | 102600 | 102400 | 309 |
| 557 | 20250326 | 101000 | 2689875850 | 102600 | 102200 | 102600 | 102200 | 261 |
| 558 | 20250326 | 100900 | 2663144550 | 102200 | 102000 | 102300 | 101900 | 166 |
| 559 | 20250326 | 100800 | 2646196050 | 102000 | 102300 | 102300 | 102000 | 108 |
| 560 | 20250326 | 100700 | 2635175050 | 102300 | 102300 | 102400 | 102100 | 247 |
| 561 | 20250326 | 100600 | 2609921750 | 102500 | 102600 | 102600 | 102400 | 279 |
| 562 | 20250326 | 100500 | 2581321850 | 102600 | 102400 | 103200 | 102300 | 347 |
| 563 | 20250326 | 100400 | 2545687050 | 102400 | 102500 | 102600 | 102400 | 458 |
| 564 | 20250326 | 100300 | 2498731450 | 102600 | 102600 | 102600 | 102500 | 1093 |
| 565 | 20250326 | 100200 | 2386601950 | 102600 | 102200 | 102600 | 102200 | 471 |
| 566 | 20250326 | 100100 | 2338328550 | 102300 | 102100 | 102400 | 102100 | 321 |
| 567 | 20250326 | 100000 | 2305477050 | 102100 | 102000 | 102400 | 102000 | 178 |
| 568 | 20250326 | 095900 | 2287286250 | 102000 | 102100 | 102300 | 102000 | 131 |
| 569 | 20250326 | 095800 | 2273911350 | 102300 | 102100 | 102400 | 102100 | 537 |
| 570 | 20250326 | 095700 | 2219005650 | 102000 | 102100 | 102200 | 101600 | 217 |
| 571 | 20250326 | 095600 | 2196895550 | 102100 | 101900 | 102200 | 101900 | 205 |
| 572 | 20250326 | 095500 | 2175958250 | 101900 | 101800 | 101900 | 101800 | 371 |
| 573 | 20250326 | 095400 | 2138154250 | 101900 | 101700 | 101900 | 101700 | 72 |
| 574 | 20250326 | 095300 | 2130822050 | 101700 | 101900 | 101900 | 101600 | 91 |
| 575 | 20250326 | 095200 | 2121565750 | 101600 | 102100 | 102200 | 101600 | 429 |
| 576 | 20250326 | 095100 | 2077898950 | 102100 | 101700 | 102200 | 101700 | 174 |
| 577 | 20250326 | 095000 | 2060188250 | 101600 | 101800 | 102000 | 101600 | 1003 |
| 578 | 20250326 | 094900 | 1958053850 | 101900 | 102000 | 102000 | 101800 | 117 |
| 579 | 20250326 | 094800 | 1946130150 | 102100 | 102000 | 102100 | 101900 | 217 |
| 580 | 20250326 | 094700 | 1923996350 | 101900 | 102000 | 102100 | 101900 | 332 |
| 581 | 20250326 | 094600 | 1890140050 | 102000 | 101900 | 102000 | 101900 | 46 |
| 582 | 20250326 | 094500 | 1885449950 | 102100 | 101900 | 102200 | 101900 | 217 |
| 583 | 20250326 | 094400 | 1863303150 | 101900 | 101900 | 102200 | 101900 | 400 |
| 584 | 20250326 | 094300 | 1822514150 | 102000 | 102000 | 102000 | 101900 | 713 |
| 585 | 20250326 | 094200 | 1749829250 | 102000 | 102200 | 102300 | 102000 | 450 |
| 586 | 20250326 | 094100 | 1703894650 | 102200 | 102200 | 102300 | 102100 | 120 |
| 587 | 20250326 | 094000 | 1691630150 | 102300 | 102100 | 102300 | 102000 | 267 |
| 588 | 20250326 | 093900 | 1664369750 | 102100 | 102250 | 102400 | 102000 | 585 |
| 589 | 20250326 | 093800 | 1604634300 | 102200 | 102300 | 102400 | 102200 | 203 |
| 590 | 20250326 | 093700 | 1583866800 | 102200 | 102500 | 102600 | 102200 | 385 |
| 591 | 20250326 | 093600 | 1544451500 | 102600 | 102400 | 102600 | 102300 | 226 |
| 592 | 20250326 | 093500 | 1521302200 | 102400 | 102600 | 102600 | 102400 | 154 |
| 593 | 20250326 | 093400 | 1505516800 | 102500 | 102600 | 102600 | 102500 | 137 |
| 594 | 20250326 | 093300 | 1491471600 | 102500 | 102600 | 102700 | 102500 | 154 |
| 595 | 20250326 | 093200 | 1475674500 | 102500 | 102700 | 102800 | 102500 | 281 |
| 596 | 20250326 | 093100 | 1446842300 | 102700 | 102600 | 102700 | 102600 | 274 |
| 597 | 20250326 | 093000 | 1418722700 | 102600 | 102300 | 102700 | 102300 | 476 |
| 598 | 20250326 | 092900 | 1369940700 | 102300 | 102300 | 102400 | 102300 | 102 |
| 599 | 20250326 | 092800 | 1359501700 | 102300 | 102400 | 102500 | 102300 | 616 |
| 600 | 20250326 | 092700 | 1296435100 | 102400 | 102400 | 102500 | 102400 | 197 |
| 601 | 20250326 | 092600 | 1276259700 | 102500 | 102500 | 102500 | 102400 | 247 |
| 602 | 20250326 | 092500 | 1250959800 | 102500 | 102500 | 102600 | 102500 | 53 |
| 603 | 20250326 | 092400 | 1245527000 | 102600 | 102500 | 102700 | 102500 | 136 |
| 604 | 20250326 | 092300 | 1231572200 | 102500 | 102900 | 102900 | 102400 | 1340 |
| 605 | 20250326 | 092200 | 1093980700 | 102900 | 102900 | 102900 | 102900 | 109 |
| 606 | 20250326 | 092100 | 1082764600 | 102900 | 102800 | 102900 | 102600 | 424 |
| 607 | 20250326 | 092000 | 1039190600 | 102800 | 102900 | 103000 | 102800 | 145 |
| 608 | 20250326 | 091900 | 1024269400 | 102900 | 102900 | 102900 | 102800 | 149 |
| 609 | 20250326 | 091800 | 1008948300 | 102800 | 103000 | 103100 | 102800 | 547 |
| 610 | 20250326 | 091700 | 952631300 | 103000 | 103000 | 103000 | 102800 | 235 |
| 611 | 20250326 | 091600 | 928454900 | 103000 | 103200 | 103200 | 102900 | 297 |
| 612 | 20250326 | 091500 | 897855500 | 103100 | 103200 | 103200 | 103100 | 92 |
| 613 | 20250326 | 091400 | 888369100 | 103000 | 102800 | 103200 | 102800 | 382 |
| 614 | 20250326 | 091300 | 849007100 | 102800 | 102900 | 102900 | 102800 | 106 |
| 615 | 20250326 | 091200 | 838101000 | 103000 | 103000 | 103300 | 102900 | 424 |
| 616 | 20250326 | 091100 | 794416700 | 103000 | 103200 | 103300 | 102800 | 663 |
| 617 | 20250326 | 091000 | 726166600 | 103500 | 103700 | 103700 | 103200 | 140 |
| 618 | 20250326 | 090900 | 711680100 | 103800 | 103800 | 103900 | 103600 | 457 |
| 619 | 20250326 | 090800 | 664269700 | 103800 | 103700 | 103900 | 103600 | 389 |
| 620 | 20250326 | 090700 | 623914500 | 103700 | 103000 | 103800 | 102900 | 1626 |
| 621 | 20250326 | 090600 | 456100100 | 103200 | 103700 | 103700 | 103000 | 447 |
| 622 | 20250326 | 090500 | 409903100 | 103500 | 103900 | 104000 | 103500 | 517 |
| 623 | 20250326 | 090400 | 356277100 | 104000 | 104300 | 104400 | 104000 | 257 |
| 624 | 20250326 | 090300 | 329506700 | 104300 | 103800 | 104400 | 103700 | 804 |
| 625 | 20250326 | 090200 | 245859200 | 103800 | 104000 | 104000 | 103700 | 177 |
| 626 | 20250326 | 090100 | 227471800 | 104100 | 104700 | 104800 | 103900 | 729 |
| 627 | 20250326 | 090000 | 151461000 | 104600 | 104700 | 105500 | 104400 | 1446 |