31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 3 | 20250214 | 192600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250214 | 192500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250214 | 192400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250214 | 192300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250214 | 192200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250214 | 192100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250214 | 192000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250214 | 191900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250214 | 191800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250214 | 191700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250214 | 191600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250214 | 191500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250214 | 191400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250214 | 191300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250214 | 191200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250214 | 191100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250214 | 191000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250214 | 190900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250214 | 190800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250214 | 190700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250214 | 190600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250214 | 190500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250214 | 190400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250214 | 190300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250214 | 190200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250214 | 190100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250214 | 190000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250214 | 185900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250214 | 185800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250214 | 185700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 33 | 20250214 | 185600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250214 | 185500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250214 | 185400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250214 | 185300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250214 | 185200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250214 | 185100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250214 | 185000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250214 | 184900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250214 | 184800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250214 | 184700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250214 | 184600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250214 | 184500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250214 | 184400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250214 | 184300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250214 | 184200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250214 | 184100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250214 | 184000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250214 | 183900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250214 | 183800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250214 | 183700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250214 | 183600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250214 | 183500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250214 | 183400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250214 | 183300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250214 | 183200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250214 | 183100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250214 | 183000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250214 | 182900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250214 | 182800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250214 | 182700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 63 | 20250214 | 182600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250214 | 182500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250214 | 182400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250214 | 182300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250214 | 182200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250214 | 182100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250214 | 182000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250214 | 181900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250214 | 181800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250214 | 181700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250214 | 181600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250214 | 181500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250214 | 181400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250214 | 181300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250214 | 181200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250214 | 181100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250214 | 181000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250214 | 180900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250214 | 180800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250214 | 180700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250214 | 180600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250214 | 180500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250214 | 180400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250214 | 180300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250214 | 180200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250214 | 180100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250214 | 180000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250214 | 175900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250214 | 175800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250214 | 175700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 93 | 20250214 | 175600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250214 | 175500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250214 | 175400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250214 | 175300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250214 | 175200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250214 | 175100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250214 | 175000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250214 | 174900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250214 | 174800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250214 | 174700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250214 | 174600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250214 | 174500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250214 | 174400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250214 | 174300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250214 | 174200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250214 | 174100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250214 | 174000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250214 | 173900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250214 | 173800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250214 | 173700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250214 | 173600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250214 | 173500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250214 | 173400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250214 | 173300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250214 | 173200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250214 | 173100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250214 | 173000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250214 | 172900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250214 | 172800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250214 | 172700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 123 | 20250214 | 172600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250214 | 172500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250214 | 172400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250214 | 172300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250214 | 172200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250214 | 172100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250214 | 172000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250214 | 171900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250214 | 171800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250214 | 171700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250214 | 171600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250214 | 171500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250214 | 171400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250214 | 171300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250214 | 171200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250214 | 171100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250214 | 171000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250214 | 170900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250214 | 170800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250214 | 170700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250214 | 170600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250214 | 170500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250214 | 170400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250214 | 170300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250214 | 170200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250214 | 170100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250214 | 170000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250214 | 165900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250214 | 165800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250214 | 165700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 153 | 20250214 | 165600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250214 | 165500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250214 | 165400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250214 | 165300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250214 | 165200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250214 | 165100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250214 | 165000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250214 | 164900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250214 | 164800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250214 | 164700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250214 | 164600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250214 | 164500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250214 | 164400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250214 | 164300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250214 | 164200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250214 | 164100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250214 | 164000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250214 | 163900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250214 | 163800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250214 | 163700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250214 | 163600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250214 | 163500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250214 | 163400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250214 | 163300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250214 | 163200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250214 | 163100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250214 | 163000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250214 | 162900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250214 | 162800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250214 | 162700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 183 | 20250214 | 162600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250214 | 162500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250214 | 162400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250214 | 162300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250214 | 162200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250214 | 162100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250214 | 162000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250214 | 161900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250214 | 161800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250214 | 161700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250214 | 161600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250214 | 161500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250214 | 161400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250214 | 161300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250214 | 161200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250214 | 161100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250214 | 161000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250214 | 160900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250214 | 160800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250214 | 160700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250214 | 160600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250214 | 160500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250214 | 160400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250214 | 160300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250214 | 160200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250214 | 160100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250214 | 160000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250214 | 155900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250214 | 155800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250214 | 155700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 213 | 20250214 | 155600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250214 | 155500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250214 | 155400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250214 | 155300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250214 | 155200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250214 | 155100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250214 | 155000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250214 | 154900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250214 | 154800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250214 | 154700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250214 | 154600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250214 | 154500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250214 | 154400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250214 | 154300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250214 | 154200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250214 | 154100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250214 | 154000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250214 | 153900 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250214 | 153800 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250214 | 153700 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250214 | 153600 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250214 | 153500 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250214 | 153400 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250214 | 153300 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250214 | 153200 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250214 | 153100 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250214 | 153000 | 1936162540 | 7870 | 7870 | 7870 | 7870 | 9778 |
| 240 | 20250214 | 152900 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250214 | 152800 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250214 | 152700 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20250214 | 152600 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250214 | 152500 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250214 | 152400 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250214 | 152300 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250214 | 152200 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250214 | 152100 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250214 | 152000 | 1859209680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250214 | 151900 | 1859209680 | 7860 | 7840 | 7860 | 7840 | 491 |
| 251 | 20250214 | 151800 | 1855357950 | 7840 | 7860 | 7860 | 7840 | 312 |
| 252 | 20250214 | 151700 | 1852910430 | 7860 | 7840 | 7860 | 7840 | 403 |
| 253 | 20250214 | 151600 | 1849750860 | 7840 | 7840 | 7840 | 7840 | 211 |
| 254 | 20250214 | 151500 | 1848096620 | 7860 | 7860 | 7860 | 7860 | 1 |
| 255 | 20250214 | 151400 | 1848088760 | 7850 | 7860 | 7860 | 7850 | 657 |
| 256 | 20250214 | 151300 | 1842931180 | 7850 | 7860 | 7860 | 7850 | 407 |
| 257 | 20250214 | 151200 | 1839733480 | 7860 | 7850 | 7860 | 7850 | 302 |
| 258 | 20250214 | 151100 | 1837360760 | 7860 | 7860 | 7860 | 7860 | 51 |
| 259 | 20250214 | 151000 | 1836959900 | 7860 | 7850 | 7860 | 7850 | 65 |
| 260 | 20250214 | 150900 | 1836449010 | 7860 | 7860 | 7860 | 7860 | 125 |
| 261 | 20250214 | 150800 | 1835466510 | 7860 | 7850 | 7860 | 7850 | 450 |
| 262 | 20250214 | 150700 | 1831931010 | 7860 | 7860 | 7860 | 7860 | 34 |
| 263 | 20250214 | 150600 | 1831663770 | 7850 | 7860 | 7860 | 7850 | 827 |
| 264 | 20250214 | 150500 | 1825171720 | 7860 | 7860 | 7860 | 7860 | 42 |
| 265 | 20250214 | 150400 | 1824841600 | 7850 | 7850 | 7850 | 7850 | 1421 |
| 266 | 20250214 | 150300 | 1813686750 | 7850 | 7850 | 7850 | 7850 | 20 |
| 267 | 20250214 | 150200 | 1813529750 | 7860 | 7850 | 7860 | 7850 | 207 |
| 268 | 20250214 | 150100 | 1811903520 | 7860 | 7860 | 7860 | 7850 | 158 |
| 269 | 20250214 | 150000 | 1810661950 | 7860 | 7860 | 7860 | 7860 | 13 |
| 270 | 20250214 | 145900 | 1810559770 | 7860 | 7860 | 7870 | 7860 | 134 |
| 271 | 20250214 | 145800 | 1809505530 | 7860 | 7860 | 7860 | 7860 | 115 |
| 272 | 20250214 | 145700 | 1808601630 | 7870 | 7870 | 7870 | 7870 | 559 |
| 273 | 20250214 | 145600 | 1804202300 | 7870 | 7870 | 7870 | 7870 | 152 |
| 274 | 20250214 | 145500 | 1803006060 | 7860 | 7870 | 7870 | 7860 | 640 |
| 275 | 20250214 | 145400 | 1797971260 | 7880 | 7870 | 7880 | 7870 | 104 |
| 276 | 20250214 | 145300 | 1797152140 | 7870 | 7870 | 7870 | 7870 | 201 |
| 277 | 20250214 | 145200 | 1795570270 | 7870 | 7870 | 7870 | 7870 | 707 |
| 278 | 20250214 | 145100 | 1790006180 | 7880 | 7880 | 7890 | 7880 | 1071 |
| 279 | 20250214 | 145000 | 1781562980 | 7880 | 7870 | 7880 | 7870 | 66 |
| 280 | 20250214 | 144900 | 1781043530 | 7880 | 7880 | 7880 | 7880 | 286 |
| 281 | 20250214 | 144800 | 1778789850 | 7890 | 7890 | 7890 | 7890 | 191 |
| 282 | 20250214 | 144700 | 1777282860 | 7890 | 7890 | 7890 | 7890 | 200 |
| 283 | 20250214 | 144600 | 1775704860 | 7890 | 7890 | 7900 | 7890 | 620 |
| 284 | 20250214 | 144500 | 1770812060 | 7900 | 7890 | 7900 | 7880 | 145 |
| 285 | 20250214 | 144400 | 1769667420 | 7890 | 7870 | 7890 | 7870 | 15694 |
| 286 | 20250214 | 144300 | 1645914460 | 7850 | 7870 | 7870 | 7850 | 24 |
| 287 | 20250214 | 144200 | 1645726000 | 7870 | 7850 | 7870 | 7850 | 68 |
| 288 | 20250214 | 144100 | 1645192180 | 7850 | 7850 | 7850 | 7850 | 30 |
| 289 | 20250214 | 144000 | 1644956680 | 7850 | 7850 | 7850 | 7850 | 14 |
| 290 | 20250214 | 143900 | 1644846780 | 7870 | 7870 | 7870 | 7870 | 114 |
| 291 | 20250214 | 143800 | 1643949600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20250214 | 143700 | 1643949600 | 7870 | 7860 | 7870 | 7860 | 501 |
| 293 | 20250214 | 143600 | 1640009550 | 7850 | 7860 | 7860 | 7850 | 3642 |
| 294 | 20250214 | 143500 | 1611383580 | 7850 | 7850 | 7850 | 7850 | 350 |
| 295 | 20250214 | 143400 | 1608636080 | 7850 | 7860 | 7860 | 7850 | 505 |
| 296 | 20250214 | 143300 | 1604671790 | 7850 | 7850 | 7850 | 7850 | 30 |
| 297 | 20250214 | 143200 | 1604436290 | 7850 | 7850 | 7850 | 7850 | 217 |
| 298 | 20250214 | 143100 | 1602732840 | 7850 | 7850 | 7850 | 7850 | 753 |
| 299 | 20250214 | 143000 | 1596821790 | 7850 | 7850 | 7850 | 7850 | 2 |
| 300 | 20250214 | 142900 | 1596806090 | 7840 | 7840 | 7840 | 7840 | 257 |
| 301 | 20250214 | 142800 | 1594791210 | 7840 | 7850 | 7850 | 7840 | 1477 |
| 302 | 20250214 | 142700 | 1583201760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 303 | 20250214 | 142600 | 1583201760 | 7870 | 7850 | 7870 | 7850 | 91 |
| 304 | 20250214 | 142500 | 1582486390 | 7850 | 7860 | 7860 | 7850 | 331 |
| 305 | 20250214 | 142400 | 1579885360 | 7870 | 7860 | 7870 | 7860 | 412 |
| 306 | 20250214 | 142300 | 1576642990 | 7860 | 7860 | 7860 | 7860 | 320 |
| 307 | 20250214 | 142200 | 1574127790 | 7860 | 7870 | 7870 | 7860 | 123 |
| 308 | 20250214 | 142100 | 1573160010 | 7870 | 7860 | 7870 | 7860 | 340 |
| 309 | 20250214 | 142000 | 1570484310 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20250214 | 141900 | 1570484310 | 7870 | 7860 | 7870 | 7860 | 1073 |
| 311 | 20250214 | 141800 | 1562044580 | 7860 | 7850 | 7860 | 7850 | 416 |
| 312 | 20250214 | 141700 | 1558777610 | 7850 | 7860 | 7860 | 7850 | 15 |
| 313 | 20250214 | 141600 | 1558659830 | 7860 | 7860 | 7860 | 7850 | 294 |
| 314 | 20250214 | 141500 | 1556349000 | 7850 | 7850 | 7850 | 7850 | 314 |
| 315 | 20250214 | 141400 | 1553884100 | 7850 | 7850 | 7850 | 7850 | 530 |
| 316 | 20250214 | 141300 | 1549723600 | 7860 | 7850 | 7860 | 7850 | 288 |
| 317 | 20250214 | 141200 | 1547460150 | 7860 | 7860 | 7860 | 7860 | 5 |
| 318 | 20250214 | 141100 | 1547420850 | 7850 | 7850 | 7850 | 7850 | 100 |
| 319 | 20250214 | 141000 | 1546635850 | 7850 | 7850 | 7860 | 7850 | 1072 |
| 320 | 20250214 | 140900 | 1538218870 | 7850 | 7850 | 7850 | 7850 | 369 |
| 321 | 20250214 | 140800 | 1535322220 | 7870 | 7850 | 7870 | 7850 | 1617 |
| 322 | 20250214 | 140700 | 1522626480 | 7850 | 7860 | 7860 | 7850 | 844 |
| 323 | 20250214 | 140600 | 1515992650 | 7850 | 7850 | 7850 | 7850 | 663 |
| 324 | 20250214 | 140500 | 1510788100 | 7850 | 7840 | 7850 | 7840 | 1500 |
| 325 | 20250214 | 140400 | 1499018100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20250214 | 140300 | 1499018100 | 7850 | 7850 | 7850 | 7850 | 900 |
| 327 | 20250214 | 140200 | 1491953100 | 7850 | 7850 | 7850 | 7850 | 80 |
| 328 | 20250214 | 140100 | 1491325100 | 7850 | 7850 | 7850 | 7850 | 1 |
| 329 | 20250214 | 140000 | 1491317250 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20250214 | 135900 | 1491317250 | 7830 | 7830 | 7830 | 7830 | 1 |
| 331 | 20250214 | 135800 | 1491309420 | 7850 | 7830 | 7850 | 7830 | 830 |
| 332 | 20250214 | 135700 | 1484810440 | 7830 | 7850 | 7850 | 7830 | 249 |
| 333 | 20250214 | 135600 | 1482860170 | 7850 | 7850 | 7850 | 7850 | 5 |
| 334 | 20250214 | 135500 | 1482820920 | 7850 | 7850 | 7850 | 7850 | 1760 |
| 335 | 20250214 | 135400 | 1469004920 | 7850 | 7830 | 7850 | 7830 | 2742 |
| 336 | 20250214 | 135300 | 1447498510 | 7830 | 7840 | 7840 | 7830 | 1178 |
| 337 | 20250214 | 135200 | 1438272770 | 7840 | 7840 | 7840 | 7840 | 226 |
| 338 | 20250214 | 135100 | 1436500930 | 7840 | 7840 | 7840 | 7840 | 469 |
| 339 | 20250214 | 135000 | 1432823970 | 7840 | 7840 | 7840 | 7840 | 522 |
| 340 | 20250214 | 134900 | 1428731490 | 7840 | 7830 | 7840 | 7830 | 979 |
| 341 | 20250214 | 134800 | 1421060650 | 7840 | 7840 | 7840 | 7840 | 1 |
| 342 | 20250214 | 134700 | 1421052810 | 7840 | 7850 | 7850 | 7840 | 707 |
| 343 | 20250214 | 134600 | 1415507270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20250214 | 134500 | 1415507270 | 7840 | 7840 | 7840 | 7840 | 400 |
| 345 | 20250214 | 134400 | 1412371270 | 7850 | 7850 | 7850 | 7850 | 10 |
| 346 | 20250214 | 134300 | 1412292770 | 7850 | 7850 | 7850 | 7850 | 213 |
| 347 | 20250214 | 134200 | 1410620720 | 7840 | 7840 | 7840 | 7840 | 590 |
| 348 | 20250214 | 134100 | 1405995120 | 7840 | 7840 | 7840 | 7840 | 51 |
| 349 | 20250214 | 134000 | 1405595280 | 7850 | 7850 | 7860 | 7850 | 410 |
| 350 | 20250214 | 133900 | 1402376670 | 7850 | 7850 | 7850 | 7850 | 7 |
| 351 | 20250214 | 133800 | 1402321720 | 7850 | 7850 | 7850 | 7840 | 384 |
| 352 | 20250214 | 133700 | 1399307330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 353 | 20250214 | 133600 | 1399307330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 354 | 20250214 | 133500 | 1399307330 | 7850 | 7850 | 7850 | 7850 | 54 |
| 355 | 20250214 | 133400 | 1398883430 | 7850 | 7850 | 7850 | 7850 | 95 |
| 356 | 20250214 | 133300 | 1398137680 | 7850 | 7850 | 7850 | 7850 | 2 |
| 357 | 20250214 | 133200 | 1398121980 | 7850 | 7850 | 7850 | 7850 | 135 |
| 358 | 20250214 | 133100 | 1397062230 | 7850 | 7850 | 7850 | 7850 | 5 |
| 359 | 20250214 | 133000 | 1397022980 | 7860 | 7860 | 7860 | 7860 | 168 |
| 360 | 20250214 | 132900 | 1395702500 | 7850 | 7850 | 7850 | 7850 | 300 |
| 361 | 20250214 | 132800 | 1393347500 | 7860 | 7860 | 7860 | 7860 | 5 |
| 362 | 20250214 | 132700 | 1393308200 | 7830 | 7830 | 7830 | 7830 | 1155 |
| 363 | 20250214 | 132600 | 1384264550 | 7830 | 7850 | 7850 | 7830 | 146 |
| 364 | 20250214 | 132500 | 1383121050 | 7850 | 7850 | 7850 | 7850 | 0 |
| 365 | 20250214 | 132400 | 1383121050 | 7850 | 7860 | 7860 | 7850 | 127 |
| 366 | 20250214 | 132300 | 1382123980 | 7860 | 7830 | 7860 | 7830 | 290 |
| 367 | 20250214 | 132200 | 1379844610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 368 | 20250214 | 132100 | 1379844610 | 7830 | 7830 | 7830 | 7830 | 234 |
| 369 | 20250214 | 132000 | 1378012390 | 7830 | 7830 | 7830 | 7830 | 280 |
| 370 | 20250214 | 131900 | 1375819990 | 7830 | 7830 | 7830 | 7830 | 35 |
| 371 | 20250214 | 131800 | 1375545940 | 7830 | 7830 | 7830 | 7830 | 2 |
| 372 | 20250214 | 131700 | 1375530280 | 7860 | 7830 | 7860 | 7830 | 2001 |
| 373 | 20250214 | 131600 | 1359862420 | 7840 | 7840 | 7840 | 7840 | 0 |
| 374 | 20250214 | 131500 | 1359862420 | 7840 | 7840 | 7840 | 7840 | 630 |
| 375 | 20250214 | 131400 | 1354923220 | 7840 | 7850 | 7850 | 7840 | 250 |
| 376 | 20250214 | 131300 | 1352962940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 377 | 20250214 | 131200 | 1352962940 | 7850 | 7860 | 7860 | 7850 | 65 |
| 378 | 20250214 | 131100 | 1352452190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 379 | 20250214 | 131000 | 1352452190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 380 | 20250214 | 130900 | 1352452190 | 7860 | 7860 | 7860 | 7860 | 60 |
| 381 | 20250214 | 130800 | 1351980590 | 7870 | 7870 | 7870 | 7870 | 100 |
| 382 | 20250214 | 130700 | 1351193590 | 7830 | 7840 | 7840 | 7830 | 1180 |
| 383 | 20250214 | 130600 | 1341951100 | 7840 | 7840 | 7840 | 7840 | 150 |
| 384 | 20250214 | 130500 | 1340775100 | 7840 | 7840 | 7840 | 7840 | 1 |
| 385 | 20250214 | 130400 | 1340767260 | 7870 | 7850 | 7870 | 7840 | 497 |
| 386 | 20250214 | 130300 | 1336869750 | 7860 | 7860 | 7860 | 7860 | 600 |
| 387 | 20250214 | 130200 | 1332153750 | 7860 | 7860 | 7860 | 7860 | 500 |
| 388 | 20250214 | 130100 | 1328223750 | 7840 | 7840 | 7840 | 7840 | 261 |
| 389 | 20250214 | 130000 | 1326177510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 390 | 20250214 | 125900 | 1326177510 | 7840 | 7840 | 7840 | 7840 | 200 |
| 391 | 20250214 | 125800 | 1324609510 | 7860 | 7830 | 7860 | 7830 | 1213 |
| 392 | 20250214 | 125700 | 1315104420 | 7830 | 7840 | 7840 | 7830 | 530 |
| 393 | 20250214 | 125600 | 1310953150 | 7850 | 7840 | 7850 | 7840 | 694 |
| 394 | 20250214 | 125500 | 1305512170 | 7850 | 7840 | 7850 | 7840 | 2 |
| 395 | 20250214 | 125400 | 1305496480 | 7840 | 7850 | 7850 | 7840 | 2457 |
| 396 | 20250214 | 125300 | 1286230480 | 7850 | 7850 | 7850 | 7850 | 52 |
| 397 | 20250214 | 125200 | 1285822280 | 7850 | 7850 | 7860 | 7850 | 1310 |
| 398 | 20250214 | 125100 | 1275537780 | 7860 | 7860 | 7860 | 7860 | 283 |
| 399 | 20250214 | 125000 | 1273313400 | 7860 | 7870 | 7870 | 7860 | 2308 |
| 400 | 20250214 | 124900 | 1255162710 | 7880 | 7890 | 7890 | 7880 | 396 |
| 401 | 20250214 | 124800 | 1252041100 | 7890 | 7890 | 7890 | 7890 | 134 |
| 402 | 20250214 | 124700 | 1250983840 | 7890 | 7890 | 7890 | 7890 | 1 |
| 403 | 20250214 | 124600 | 1250975950 | 7890 | 7890 | 7890 | 7890 | 180 |
| 404 | 20250214 | 124500 | 1249555750 | 7890 | 7900 | 7900 | 7890 | 508 |
| 405 | 20250214 | 124400 | 1245542630 | 7900 | 7910 | 7910 | 7900 | 383 |
| 406 | 20250214 | 124300 | 1242515680 | 7910 | 7910 | 7910 | 7910 | 4 |
| 407 | 20250214 | 124200 | 1242484040 | 7890 | 7900 | 7900 | 7890 | 369 |
| 408 | 20250214 | 124100 | 1239569440 | 7910 | 7900 | 7910 | 7900 | 571 |
| 409 | 20250214 | 124000 | 1235058490 | 7910 | 7910 | 7910 | 7910 | 754 |
| 410 | 20250214 | 123900 | 1229094350 | 7910 | 7910 | 7920 | 7900 | 1376 |
| 411 | 20250214 | 123800 | 1218208620 | 7910 | 7900 | 7910 | 7900 | 3109 |
| 412 | 20250214 | 123700 | 1193643760 | 7900 | 7900 | 7900 | 7900 | 200 |
| 413 | 20250214 | 123600 | 1192063760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 414 | 20250214 | 123500 | 1192063760 | 7900 | 7890 | 7900 | 7890 | 1312 |
| 415 | 20250214 | 123400 | 1181712060 | 7890 | 7890 | 7890 | 7890 | 7 |
| 416 | 20250214 | 123300 | 1181656830 | 7890 | 7890 | 7890 | 7890 | 124 |
| 417 | 20250214 | 123200 | 1180678470 | 7890 | 7890 | 7890 | 7890 | 276 |
| 418 | 20250214 | 123100 | 1178500830 | 7890 | 7900 | 7900 | 7890 | 443 |
| 419 | 20250214 | 123000 | 1175005530 | 7890 | 7900 | 7900 | 7890 | 65 |
| 420 | 20250214 | 122900 | 1174492630 | 7900 | 7890 | 7900 | 7890 | 2674 |
| 421 | 20250214 | 122800 | 1153390700 | 7890 | 7890 | 7890 | 7890 | 23 |
| 422 | 20250214 | 122700 | 1153209230 | 7890 | 7890 | 7890 | 7890 | 415 |
| 423 | 20250214 | 122600 | 1149934880 | 7890 | 7900 | 7900 | 7890 | 696 |
| 424 | 20250214 | 122500 | 1144442440 | 7890 | 7890 | 7890 | 7890 | 1010 |
| 425 | 20250214 | 122400 | 1136473540 | 7880 | 7890 | 7890 | 7880 | 529 |
| 426 | 20250214 | 122300 | 1132300350 | 7890 | 7890 | 7890 | 7890 | 20 |
| 427 | 20250214 | 122200 | 1132142550 | 7890 | 7890 | 7900 | 7890 | 798 |
| 428 | 20250214 | 122100 | 1125844330 | 7890 | 7890 | 7890 | 7890 | 52 |
| 429 | 20250214 | 122000 | 1125434050 | 7900 | 7890 | 7900 | 7890 | 1785 |
| 430 | 20250214 | 121900 | 1111342510 | 7890 | 7860 | 7890 | 7860 | 3 |
| 431 | 20250214 | 121800 | 1111318900 | 7860 | 7890 | 7890 | 7860 | 32 |
| 432 | 20250214 | 121700 | 1111067350 | 7850 | 7880 | 7880 | 7850 | 6000 |
| 433 | 20250214 | 121600 | 1063884360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 434 | 20250214 | 121500 | 1063884360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 435 | 20250214 | 121400 | 1063876470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 436 | 20250214 | 121300 | 1063876470 | 7890 | 7890 | 7890 | 7890 | 165 |
| 437 | 20250214 | 121200 | 1062574620 | 7890 | 7890 | 7890 | 7890 | 1129 |
| 438 | 20250214 | 121100 | 1053666810 | 7890 | 7900 | 7900 | 7890 | 12 |
| 439 | 20250214 | 121000 | 1053572100 | 7900 | 7880 | 7900 | 7880 | 2055 |
| 440 | 20250214 | 120900 | 1037356570 | 7890 | 7880 | 7890 | 7880 | 204 |
| 441 | 20250214 | 120800 | 1035749010 | 7880 | 7880 | 7880 | 7880 | 100 |
| 442 | 20250214 | 120700 | 1034961010 | 7890 | 7890 | 7890 | 7890 | 877 |
| 443 | 20250214 | 120600 | 1028041480 | 7880 | 7880 | 7880 | 7880 | 181 |
| 444 | 20250214 | 120500 | 1026615200 | 7890 | 7870 | 7890 | 7870 | 12 |
| 445 | 20250214 | 120400 | 1026520740 | 7890 | 7870 | 7890 | 7870 | 16 |
| 446 | 20250214 | 120300 | 1026394800 | 7870 | 7870 | 7880 | 7870 | 417 |
| 447 | 20250214 | 120200 | 1023111010 | 7870 | 7880 | 7880 | 7870 | 1213 |
| 448 | 20250214 | 120100 | 1013554600 | 7890 | 7890 | 7890 | 7890 | 9 |
| 449 | 20250214 | 120000 | 1013483590 | 7880 | 7890 | 7890 | 7880 | 1283 |
| 450 | 20250214 | 115900 | 1003372550 | 7890 | 7890 | 7890 | 7880 | 53 |
| 451 | 20250214 | 115800 | 1002954450 | 7890 | 7890 | 7890 | 7880 | 58 |
| 452 | 20250214 | 115700 | 1002496990 | 7890 | 7880 | 7890 | 7880 | 866 |
| 453 | 20250214 | 115600 | 995664370 | 7880 | 7880 | 7880 | 7880 | 281 |
| 454 | 20250214 | 115500 | 993450090 | 7880 | 7880 | 7880 | 7880 | 2 |
| 455 | 20250214 | 115400 | 993434330 | 7870 | 7870 | 7880 | 7860 | 538 |
| 456 | 20250214 | 115300 | 989203000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 457 | 20250214 | 115200 | 989203000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 458 | 20250214 | 115100 | 989203000 | 7860 | 7860 | 7860 | 7860 | 196 |
| 459 | 20250214 | 115000 | 987662440 | 7860 | 7860 | 7860 | 7860 | 118 |
| 460 | 20250214 | 114900 | 986734960 | 7850 | 7850 | 7850 | 7850 | 96 |
| 461 | 20250214 | 114800 | 985981360 | 7850 | 7850 | 7860 | 7850 | 1131 |
| 462 | 20250214 | 114700 | 977098010 | 7850 | 7850 | 7860 | 7850 | 383 |
| 463 | 20250214 | 114600 | 974091360 | 7860 | 7860 | 7860 | 7860 | 888 |
| 464 | 20250214 | 114500 | 967111680 | 7860 | 7880 | 7890 | 7860 | 627 |
| 465 | 20250214 | 114400 | 962177210 | 7890 | 7880 | 7890 | 7880 | 412 |
| 466 | 20250214 | 114300 | 958930150 | 7870 | 7880 | 7880 | 7870 | 208 |
| 467 | 20250214 | 114200 | 957291610 | 7870 | 7870 | 7870 | 7870 | 146 |
| 468 | 20250214 | 114100 | 956142590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 469 | 20250214 | 114000 | 956142590 | 7870 | 7870 | 7870 | 7870 | 15 |
| 470 | 20250214 | 113900 | 956024540 | 7870 | 7860 | 7870 | 7860 | 95 |
| 471 | 20250214 | 113800 | 955277750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 472 | 20250214 | 113700 | 955277750 | 7870 | 7860 | 7870 | 7860 | 58 |
| 473 | 20250214 | 113600 | 954821370 | 7860 | 7860 | 7860 | 7860 | 1 |
| 474 | 20250214 | 113500 | 954813510 | 7870 | 7870 | 7870 | 7870 | 15 |
| 475 | 20250214 | 113400 | 954695460 | 7870 | 7870 | 7870 | 7870 | 0 |
| 476 | 20250214 | 113300 | 954695460 | 7870 | 7870 | 7870 | 7870 | 123 |
| 477 | 20250214 | 113200 | 953727450 | 7870 | 7870 | 7870 | 7870 | 442 |
| 478 | 20250214 | 113100 | 950248910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 479 | 20250214 | 113000 | 950248910 | 7870 | 7860 | 7870 | 7860 | 15 |
| 480 | 20250214 | 112900 | 950130980 | 7870 | 7870 | 7870 | 7870 | 531 |
| 481 | 20250214 | 112800 | 945952010 | 7870 | 7870 | 7870 | 7870 | 210 |
| 482 | 20250214 | 112700 | 944299310 | 7860 | 7870 | 7890 | 7860 | 568 |
| 483 | 20250214 | 112600 | 939829140 | 7860 | 7880 | 7890 | 7860 | 2337 |
| 484 | 20250214 | 112500 | 921403220 | 7880 | 7880 | 7880 | 7870 | 1411 |
| 485 | 20250214 | 112400 | 910290140 | 7880 | 7880 | 7880 | 7880 | 441 |
| 486 | 20250214 | 112300 | 906815060 | 7880 | 7860 | 7880 | 7860 | 124 |
| 487 | 20250214 | 112200 | 905839390 | 7860 | 7860 | 7860 | 7860 | 19 |
| 488 | 20250214 | 112100 | 905690050 | 7860 | 7860 | 7860 | 7850 | 316 |
| 489 | 20250214 | 112000 | 903206970 | 7870 | 7860 | 7870 | 7860 | 152 |
| 490 | 20250214 | 111900 | 902011240 | 7870 | 7850 | 7870 | 7850 | 162 |
| 491 | 20250214 | 111800 | 900737920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 492 | 20250214 | 111700 | 900737920 | 7860 | 7860 | 7860 | 7860 | 251 |
| 493 | 20250214 | 111600 | 898765060 | 7860 | 7860 | 7870 | 7860 | 162 |
| 494 | 20250214 | 111500 | 897491640 | 7850 | 7860 | 7870 | 7850 | 141 |
| 495 | 20250214 | 111400 | 896384310 | 7860 | 7860 | 7860 | 7860 | 1024 |
| 496 | 20250214 | 111300 | 888335670 | 7860 | 7830 | 7860 | 7830 | 2045 |
| 497 | 20250214 | 111200 | 872314950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 498 | 20250214 | 111100 | 872314950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 499 | 20250214 | 111000 | 872314950 | 7830 | 7830 | 7830 | 7830 | 14 |
| 500 | 20250214 | 110900 | 872205330 | 7830 | 7830 | 7830 | 7820 | 12 |
| 501 | 20250214 | 110800 | 872111390 | 7830 | 7830 | 7830 | 7830 | 35 |
| 502 | 20250214 | 110700 | 871837340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 503 | 20250214 | 110600 | 871837340 | 7830 | 7830 | 7830 | 7830 | 150 |
| 504 | 20250214 | 110500 | 870662840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 505 | 20250214 | 110400 | 870662840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 506 | 20250214 | 110300 | 870662840 | 7830 | 7830 | 7830 | 7830 | 5 |
| 507 | 20250214 | 110200 | 870623690 | 7810 | 7810 | 7810 | 7810 | 1 |
| 508 | 20250214 | 110100 | 870615880 | 7810 | 7810 | 7810 | 7810 | 0 |
| 509 | 20250214 | 110000 | 870615880 | 7810 | 7810 | 7810 | 7810 | 218 |
| 510 | 20250214 | 105900 | 868913300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 511 | 20250214 | 105800 | 868913300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 512 | 20250214 | 105700 | 868913300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 513 | 20250214 | 105600 | 868913300 | 7830 | 7830 | 7830 | 7830 | 2 |
| 514 | 20250214 | 105500 | 868897640 | 7790 | 7820 | 7820 | 7790 | 602 |
| 515 | 20250214 | 105400 | 864203830 | 7820 | 7820 | 7820 | 7820 | 210 |
| 516 | 20250214 | 105300 | 862561630 | 7820 | 7820 | 7820 | 7820 | 1 |
| 517 | 20250214 | 105200 | 862553810 | 7800 | 7800 | 7800 | 7800 | 215 |
| 518 | 20250214 | 105100 | 860876810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 519 | 20250214 | 105000 | 860876810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 520 | 20250214 | 104900 | 860876810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 521 | 20250214 | 104800 | 860876810 | 7830 | 7830 | 7830 | 7830 | 1 |
| 522 | 20250214 | 104700 | 860868980 | 7790 | 7800 | 7830 | 7790 | 2070 |
| 523 | 20250214 | 104600 | 844727400 | 7800 | 7800 | 7800 | 7800 | 37 |
| 524 | 20250214 | 104500 | 844438800 | 7800 | 7810 | 7810 | 7800 | 250 |
| 525 | 20250214 | 104400 | 842486800 | 7810 | 7810 | 7810 | 7810 | 300 |
| 526 | 20250214 | 104300 | 840143800 | 7810 | 7820 | 7820 | 7810 | 258 |
| 527 | 20250214 | 104200 | 838128810 | 7830 | 7810 | 7830 | 7810 | 426 |
| 528 | 20250214 | 104100 | 834794230 | 7810 | 7810 | 7810 | 7810 | 43 |
| 529 | 20250214 | 104000 | 834458400 | 7810 | 7820 | 7820 | 7810 | 10 |
| 530 | 20250214 | 103900 | 834380260 | 7820 | 7820 | 7820 | 7820 | 78 |
| 531 | 20250214 | 103800 | 833770300 | 7810 | 7820 | 7820 | 7810 | 22 |
| 532 | 20250214 | 103700 | 833598360 | 7810 | 7820 | 7820 | 7810 | 110 |
| 533 | 20250214 | 103600 | 832738260 | 7820 | 7820 | 7820 | 7820 | 1 |
| 534 | 20250214 | 103500 | 832730440 | 7820 | 7800 | 7820 | 7800 | 328 |
| 535 | 20250214 | 103400 | 830171700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 536 | 20250214 | 103300 | 830171700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 537 | 20250214 | 103200 | 830171700 | 7800 | 7800 | 7800 | 7800 | 358 |
| 538 | 20250214 | 103100 | 827379300 | 7800 | 7790 | 7800 | 7790 | 43 |
| 539 | 20250214 | 103000 | 827044280 | 7790 | 7830 | 7830 | 7790 | 288 |
| 540 | 20250214 | 102900 | 824800150 | 7800 | 7810 | 7810 | 7800 | 1183 |
| 541 | 20250214 | 102800 | 815563650 | 7810 | 7810 | 7820 | 7810 | 143 |
| 542 | 20250214 | 102700 | 814446790 | 7820 | 7840 | 7850 | 7820 | 3996 |
| 543 | 20250214 | 102600 | 783163610 | 7840 | 7860 | 7870 | 7840 | 1372 |
| 544 | 20250214 | 102500 | 772385610 | 7860 | 7840 | 7860 | 7840 | 442 |
| 545 | 20250214 | 102400 | 768917540 | 7840 | 7840 | 7850 | 7840 | 324 |
| 546 | 20250214 | 102300 | 766375780 | 7840 | 7850 | 7850 | 7830 | 349 |
| 547 | 20250214 | 102200 | 763639810 | 7840 | 7840 | 7840 | 7840 | 237 |
| 548 | 20250214 | 102100 | 761781730 | 7840 | 7840 | 7840 | 7840 | 77 |
| 549 | 20250214 | 102000 | 761178050 | 7840 | 7840 | 7840 | 7840 | 50 |
| 550 | 20250214 | 101900 | 760786050 | 7840 | 7840 | 7840 | 7840 | 142 |
| 551 | 20250214 | 101800 | 759672770 | 7840 | 7860 | 7860 | 7840 | 11 |
| 552 | 20250214 | 101700 | 759586510 | 7860 | 7860 | 7860 | 7830 | 300 |
| 553 | 20250214 | 101600 | 757236710 | 7830 | 7830 | 7830 | 7830 | 43 |
| 554 | 20250214 | 101500 | 756900020 | 7830 | 7860 | 7860 | 7810 | 2270 |
| 555 | 20250214 | 101400 | 739118720 | 7880 | 7870 | 7880 | 7860 | 433 |
| 556 | 20250214 | 101300 | 735711520 | 7860 | 7860 | 7860 | 7860 | 1081 |
| 557 | 20250214 | 101200 | 727214860 | 7850 | 7850 | 7850 | 7840 | 400 |
| 558 | 20250214 | 101100 | 724075860 | 7850 | 7840 | 7850 | 7840 | 622 |
| 559 | 20250214 | 101000 | 719195280 | 7840 | 7810 | 7840 | 7810 | 23 |
| 560 | 20250214 | 100900 | 719015560 | 7820 | 7820 | 7820 | 7820 | 400 |
| 561 | 20250214 | 100800 | 715887560 | 7820 | 7820 | 7840 | 7820 | 615 |
| 562 | 20250214 | 100700 | 711074260 | 7840 | 7840 | 7840 | 7810 | 322 |
| 563 | 20250214 | 100600 | 708555800 | 7840 | 7830 | 7840 | 7830 | 320 |
| 564 | 20250214 | 100500 | 706048100 | 7840 | 7840 | 7840 | 7830 | 201 |
| 565 | 20250214 | 100400 | 704472880 | 7840 | 7850 | 7850 | 7840 | 640 |
| 566 | 20250214 | 100300 | 699455250 | 7840 | 7850 | 7850 | 7840 | 1517 |
| 567 | 20250214 | 100200 | 687552220 | 7850 | 7830 | 7850 | 7820 | 292 |
| 568 | 20250214 | 100100 | 685266270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 569 | 20250214 | 100000 | 685266270 | 7820 | 7840 | 7840 | 7820 | 353 |
| 570 | 20250214 | 095900 | 682502750 | 7810 | 7840 | 7860 | 7810 | 2011 |
| 571 | 20250214 | 095800 | 666763640 | 7840 | 7840 | 7840 | 7830 | 1577 |
| 572 | 20250214 | 095700 | 654408390 | 7860 | 7830 | 7860 | 7830 | 1697 |
| 573 | 20250214 | 095600 | 641088940 | 7830 | 7830 | 7850 | 7830 | 1423 |
| 574 | 20250214 | 095500 | 629935710 | 7830 | 7830 | 7830 | 7830 | 667 |
| 575 | 20250214 | 095400 | 624713100 | 7820 | 7830 | 7830 | 7820 | 665 |
| 576 | 20250214 | 095300 | 619510200 | 7860 | 7820 | 7860 | 7820 | 210 |
| 577 | 20250214 | 095200 | 617867940 | 7830 | 7860 | 7860 | 7830 | 467 |
| 578 | 20250214 | 095100 | 614205630 | 7850 | 7820 | 7850 | 7820 | 1668 |
| 579 | 20250214 | 095000 | 601117080 | 7850 | 7830 | 7850 | 7830 | 631 |
| 580 | 20250214 | 094900 | 596166290 | 7830 | 7850 | 7850 | 7820 | 707 |
| 581 | 20250214 | 094800 | 590632990 | 7840 | 7850 | 7850 | 7840 | 830 |
| 582 | 20250214 | 094700 | 584120660 | 7860 | 7870 | 7890 | 7860 | 1538 |
| 583 | 20250214 | 094600 | 572020380 | 7890 | 7900 | 7900 | 7870 | 2680 |
| 584 | 20250214 | 094500 | 550897680 | 7890 | 7890 | 7910 | 7870 | 3962 |
| 585 | 20250214 | 094400 | 519639710 | 7890 | 7850 | 7890 | 7850 | 9067 |
| 586 | 20250214 | 094300 | 448272400 | 7850 | 7850 | 7850 | 7830 | 1214 |
| 587 | 20250214 | 094200 | 438742560 | 7830 | 7820 | 7840 | 7810 | 4613 |
| 588 | 20250214 | 094100 | 402610390 | 7830 | 7810 | 7830 | 7810 | 263 |
| 589 | 20250214 | 094000 | 400554400 | 7810 | 7800 | 7830 | 7800 | 2671 |
| 590 | 20250214 | 093900 | 379704320 | 7800 | 7810 | 7820 | 7800 | 372 |
| 591 | 20250214 | 093800 | 376799200 | 7820 | 7810 | 7830 | 7810 | 786 |
| 592 | 20250214 | 093700 | 370652540 | 7820 | 7820 | 7820 | 7820 | 1125 |
| 593 | 20250214 | 093600 | 361855040 | 7820 | 7820 | 7830 | 7820 | 312 |
| 594 | 20250214 | 093500 | 359415150 | 7820 | 7820 | 7820 | 7820 | 253 |
| 595 | 20250214 | 093400 | 357436690 | 7820 | 7830 | 7830 | 7820 | 392 |
| 596 | 20250214 | 093300 | 354367340 | 7830 | 7830 | 7830 | 7830 | 201 |
| 597 | 20250214 | 093200 | 352793510 | 7830 | 7820 | 7830 | 7820 | 1900 |
| 598 | 20250214 | 093100 | 337924010 | 7810 | 7820 | 7820 | 7800 | 2052 |
| 599 | 20250214 | 093000 | 321893320 | 7820 | 7820 | 7820 | 7820 | 315 |
| 600 | 20250214 | 092900 | 319430020 | 7820 | 7810 | 7820 | 7810 | 209 |
| 601 | 20250214 | 092800 | 317795650 | 7820 | 7800 | 7820 | 7780 | 1051 |
| 602 | 20250214 | 092700 | 309590910 | 7770 | 7820 | 7830 | 7770 | 2800 |
| 603 | 20250214 | 092600 | 287738860 | 7830 | 7770 | 7830 | 7770 | 1675 |
| 604 | 20250214 | 092500 | 274669070 | 7770 | 7770 | 7770 | 7770 | 10 |
| 605 | 20250214 | 092400 | 274591370 | 7770 | 7770 | 7770 | 7770 | 106 |
| 606 | 20250214 | 092300 | 273767750 | 7760 | 7770 | 7770 | 7760 | 1440 |
| 607 | 20250214 | 092200 | 262588170 | 7790 | 7760 | 7790 | 7760 | 1378 |
| 608 | 20250214 | 092100 | 251875080 | 7770 | 7770 | 7770 | 7770 | 729 |
| 609 | 20250214 | 092000 | 246210750 | 7770 | 7750 | 7770 | 7740 | 1751 |
| 610 | 20250214 | 091900 | 232642930 | 7750 | 7750 | 7750 | 7750 | 516 |
| 611 | 20250214 | 091800 | 228643930 | 7750 | 7750 | 7750 | 7750 | 9 |
| 612 | 20250214 | 091700 | 228574180 | 7750 | 7750 | 7750 | 7750 | 855 |
| 613 | 20250214 | 091600 | 221947930 | 7750 | 7750 | 7760 | 7740 | 3553 |
| 614 | 20250214 | 091500 | 194411700 | 7760 | 7780 | 7780 | 7760 | 1090 |
| 615 | 20250214 | 091400 | 185953280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 616 | 20250214 | 091300 | 185953280 | 7770 | 7760 | 7770 | 7760 | 1229 |
| 617 | 20250214 | 091200 | 176404770 | 7770 | 7770 | 7770 | 7770 | 151 |
| 618 | 20250214 | 091100 | 175231500 | 7770 | 7760 | 7780 | 7760 | 515 |
| 619 | 20250214 | 091000 | 171229480 | 7760 | 7750 | 7760 | 7750 | 405 |
| 620 | 20250214 | 090900 | 168090710 | 7750 | 7780 | 7780 | 7740 | 4710 |
| 621 | 20250214 | 090800 | 131588710 | 7760 | 7760 | 7760 | 7750 | 3238 |
| 622 | 20250214 | 090700 | 106465260 | 7760 | 7760 | 7760 | 7760 | 303 |
| 623 | 20250214 | 090600 | 104113980 | 7760 | 7750 | 7760 | 7750 | 759 |
| 624 | 20250214 | 090500 | 98224340 | 7750 | 7760 | 7760 | 7740 | 3048 |
| 625 | 20250214 | 090400 | 74608470 | 7760 | 7760 | 7760 | 7760 | 1425 |
| 626 | 20250214 | 090300 | 63550470 | 7760 | 7760 | 7760 | 7760 | 250 |
| 627 | 20250214 | 090200 | 61610470 | 7760 | 7770 | 7770 | 7760 | 118 |
| 628 | 20250214 | 090100 | 60694600 | 7830 | 7830 | 7830 | 7760 | 1294 |
| 629 | 20250214 | 090000 | 50613990 | 7830 | 7760 | 7830 | 7760 | 6504 |