31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 3 | 20250311 | 192800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250311 | 192700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250311 | 192600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250311 | 192500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250311 | 192400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250311 | 192300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250311 | 192200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250311 | 192100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250311 | 192000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250311 | 191900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250311 | 191800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250311 | 191700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250311 | 191600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250311 | 191500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250311 | 191400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250311 | 191300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250311 | 191200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250311 | 191100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250311 | 191000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250311 | 190900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250311 | 190800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250311 | 190700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250311 | 190600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250311 | 190500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250311 | 190400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250311 | 190300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250311 | 190200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250311 | 190100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250311 | 190000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250311 | 185900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 33 | 20250311 | 185800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250311 | 185700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250311 | 185600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250311 | 185500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250311 | 185400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250311 | 185300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250311 | 185200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250311 | 185100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250311 | 185000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250311 | 184900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250311 | 184800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250311 | 184700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250311 | 184600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250311 | 184500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250311 | 184400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250311 | 184300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250311 | 184200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250311 | 184100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250311 | 184000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250311 | 183900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250311 | 183800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250311 | 183700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250311 | 183600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250311 | 183500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250311 | 183400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250311 | 183300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250311 | 183200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250311 | 183100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250311 | 183000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250311 | 182900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 63 | 20250311 | 182800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250311 | 182700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250311 | 182600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250311 | 182500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250311 | 182400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250311 | 182300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250311 | 182200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250311 | 182100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250311 | 182000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250311 | 181900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250311 | 181800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250311 | 181700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250311 | 181600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250311 | 181500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250311 | 181400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250311 | 181300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250311 | 181200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250311 | 181100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250311 | 181000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250311 | 180900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250311 | 180800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250311 | 180700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250311 | 180600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250311 | 180500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250311 | 180400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250311 | 180300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250311 | 180200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250311 | 180100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250311 | 180000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250311 | 175900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 93 | 20250311 | 175800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250311 | 175700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250311 | 175600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250311 | 175500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250311 | 175400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250311 | 175300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250311 | 175200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250311 | 175100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250311 | 175000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250311 | 174900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250311 | 174800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250311 | 174700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250311 | 174600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250311 | 174500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250311 | 174400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250311 | 174300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250311 | 174200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250311 | 174100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250311 | 174000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250311 | 173900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250311 | 173800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250311 | 173700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250311 | 173600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250311 | 173500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250311 | 173400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250311 | 173300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250311 | 173200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250311 | 173100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250311 | 173000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250311 | 172900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 123 | 20250311 | 172800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250311 | 172700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250311 | 172600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250311 | 172500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250311 | 172400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250311 | 172300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250311 | 172200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250311 | 172100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250311 | 172000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250311 | 171900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250311 | 171800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250311 | 171700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250311 | 171600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250311 | 171500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250311 | 171400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250311 | 171300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250311 | 171200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250311 | 171100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250311 | 171000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250311 | 170900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250311 | 170800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250311 | 170700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250311 | 170600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250311 | 170500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250311 | 170400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250311 | 170300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250311 | 170200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250311 | 170100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250311 | 170000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250311 | 165900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 153 | 20250311 | 165800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250311 | 165700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250311 | 165600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250311 | 165500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250311 | 165400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250311 | 165300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250311 | 165200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250311 | 165100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250311 | 165000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250311 | 164900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250311 | 164800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250311 | 164700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250311 | 164600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250311 | 164500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250311 | 164400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250311 | 164300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250311 | 164200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250311 | 164100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250311 | 164000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250311 | 163900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250311 | 163800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250311 | 163700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250311 | 163600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250311 | 163500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250311 | 163400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250311 | 163300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250311 | 163200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250311 | 163100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250311 | 163000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250311 | 162900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 183 | 20250311 | 162800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250311 | 162700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250311 | 162600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250311 | 162500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250311 | 162400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250311 | 162300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250311 | 162200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250311 | 162100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250311 | 162000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250311 | 161900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250311 | 161800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250311 | 161700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250311 | 161600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250311 | 161500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250311 | 161400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250311 | 161300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250311 | 161200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250311 | 161100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250311 | 161000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250311 | 160900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250311 | 160800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250311 | 160700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250311 | 160600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250311 | 160500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250311 | 160400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250311 | 160300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250311 | 160200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250311 | 160100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20250311 | 160000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20250311 | 155900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 213 | 20250311 | 155800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20250311 | 155700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20250311 | 155600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20250311 | 155500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20250311 | 155400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20250311 | 155300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20250311 | 155200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20250311 | 155100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20250311 | 155000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20250311 | 154900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20250311 | 154800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20250311 | 154700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20250311 | 154600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20250311 | 154500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20250311 | 154400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20250311 | 154300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20250311 | 154200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20250311 | 154100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20250311 | 154000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20250311 | 153900 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20250311 | 153800 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20250311 | 153700 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20250311 | 153600 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20250311 | 153500 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20250311 | 153400 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20250311 | 153300 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20250311 | 153200 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20250311 | 153100 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20250311 | 153000 | 2092785075 | 8270 | 8270 | 8270 | 8270 | 4139 |
| 242 | 20250311 | 152900 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20250311 | 152800 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250311 | 152700 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250311 | 152600 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250311 | 152500 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250311 | 152400 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250311 | 152300 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250311 | 152200 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250311 | 152100 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250311 | 152000 | 2058555545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250311 | 151900 | 2058555545 | 8250 | 8260 | 8260 | 8250 | 225 |
| 253 | 20250311 | 151800 | 2056698705 | 8260 | 8260 | 8270 | 8250 | 438 |
| 254 | 20250311 | 151700 | 2053082235 | 8250 | 8250 | 8260 | 8250 | 204 |
| 255 | 20250311 | 151600 | 2051399225 | 8250 | 8250 | 8250 | 8240 | 144 |
| 256 | 20250311 | 151500 | 2050212095 | 8260 | 8250 | 8260 | 8250 | 326 |
| 257 | 20250311 | 151400 | 2047521395 | 8250 | 8250 | 8250 | 8250 | 410 |
| 258 | 20250311 | 151300 | 2044138895 | 8250 | 8255 | 8255 | 8250 | 175 |
| 259 | 20250311 | 151200 | 2042694340 | 8255 | 8255 | 8255 | 8255 | 33 |
| 260 | 20250311 | 151100 | 2042421925 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20250311 | 151000 | 2042421925 | 8260 | 8260 | 8260 | 8260 | 100 |
| 262 | 20250311 | 150900 | 2041595925 | 8260 | 8250 | 8260 | 8250 | 911 |
| 263 | 20250311 | 150800 | 2034080165 | 8250 | 8240 | 8250 | 8240 | 60 |
| 264 | 20250311 | 150700 | 2033585665 | 8250 | 8240 | 8250 | 8240 | 58 |
| 265 | 20250311 | 150600 | 2033107665 | 8240 | 8230 | 8240 | 8230 | 529 |
| 266 | 20250311 | 150500 | 2028751565 | 8230 | 8220 | 8230 | 8220 | 532 |
| 267 | 20250311 | 150400 | 2024373705 | 8220 | 8240 | 8240 | 8220 | 2100 |
| 268 | 20250311 | 150300 | 2007099685 | 8230 | 8230 | 8230 | 8230 | 0 |
| 269 | 20250311 | 150200 | 2007099685 | 8230 | 8230 | 8240 | 8230 | 150 |
| 270 | 20250311 | 150100 | 2005865085 | 8230 | 8230 | 8230 | 8230 | 93 |
| 271 | 20250311 | 150000 | 2005099695 | 8230 | 8230 | 8230 | 8230 | 252 |
| 272 | 20250311 | 145900 | 2003025735 | 8235 | 8235 | 8235 | 8235 | 1 |
| 273 | 20250311 | 145800 | 2003017500 | 8230 | 8230 | 8230 | 8230 | 0 |
| 274 | 20250311 | 145700 | 2003017500 | 8230 | 8230 | 8230 | 8230 | 19 |
| 275 | 20250311 | 145600 | 2002861130 | 8230 | 8230 | 8230 | 8230 | 254 |
| 276 | 20250311 | 145500 | 2000770710 | 8230 | 8220 | 8230 | 8220 | 645 |
| 277 | 20250311 | 145400 | 1995468410 | 8220 | 8220 | 8220 | 8220 | 111 |
| 278 | 20250311 | 145300 | 1994555990 | 8220 | 8235 | 8235 | 8220 | 321 |
| 279 | 20250311 | 145200 | 1991914330 | 8240 | 8240 | 8240 | 8240 | 0 |
| 280 | 20250311 | 145100 | 1991914330 | 8240 | 8240 | 8240 | 8240 | 55 |
| 281 | 20250311 | 145000 | 1991461130 | 8230 | 8230 | 8230 | 8230 | 60 |
| 282 | 20250311 | 144900 | 1990967330 | 8230 | 8230 | 8230 | 8230 | 631 |
| 283 | 20250311 | 144800 | 1985774200 | 8230 | 8230 | 8230 | 8230 | 42 |
| 284 | 20250311 | 144700 | 1985428540 | 8220 | 8220 | 8220 | 8220 | 1 |
| 285 | 20250311 | 144600 | 1985420320 | 8220 | 8230 | 8230 | 8220 | 1318 |
| 286 | 20250311 | 144500 | 1974586060 | 8220 | 8230 | 8230 | 8220 | 53 |
| 287 | 20250311 | 144400 | 1974149950 | 8220 | 8230 | 8230 | 8220 | 910 |
| 288 | 20250311 | 144300 | 1966669450 | 8230 | 8230 | 8230 | 8230 | 6 |
| 289 | 20250311 | 144200 | 1966620070 | 8230 | 8230 | 8230 | 8230 | 15 |
| 290 | 20250311 | 144100 | 1966496620 | 8230 | 8240 | 8240 | 8230 | 213 |
| 291 | 20250311 | 144000 | 1964743580 | 8250 | 8230 | 8250 | 8230 | 121 |
| 292 | 20250311 | 143900 | 1963747730 | 8220 | 8230 | 8240 | 8220 | 691 |
| 293 | 20250311 | 143800 | 1958057500 | 8230 | 8230 | 8230 | 8230 | 57 |
| 294 | 20250311 | 143700 | 1957588390 | 8230 | 8230 | 8230 | 8230 | 158 |
| 295 | 20250311 | 143600 | 1956288050 | 8230 | 8230 | 8230 | 8230 | 100 |
| 296 | 20250311 | 143500 | 1955465050 | 8230 | 8210 | 8230 | 8210 | 333 |
| 297 | 20250311 | 143400 | 1952730080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20250311 | 143300 | 1952730080 | 8200 | 8210 | 8210 | 8200 | 511 |
| 299 | 20250311 | 143200 | 1948535100 | 8210 | 8200 | 8210 | 8200 | 37 |
| 300 | 20250311 | 143100 | 1948231360 | 8200 | 8200 | 8200 | 8200 | 60 |
| 301 | 20250311 | 143000 | 1947739360 | 8190 | 8190 | 8190 | 8190 | 150 |
| 302 | 20250311 | 142900 | 1946510860 | 8190 | 8190 | 8190 | 8190 | 31 |
| 303 | 20250311 | 142800 | 1946256970 | 8190 | 8190 | 8190 | 8190 | 110 |
| 304 | 20250311 | 142700 | 1945356070 | 8190 | 8190 | 8190 | 8190 | 20 |
| 305 | 20250311 | 142600 | 1945192270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250311 | 142500 | 1945192270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250311 | 142400 | 1945192270 | 8190 | 8200 | 8200 | 8190 | 21 |
| 308 | 20250311 | 142300 | 1945020200 | 8200 | 8200 | 8200 | 8200 | 134 |
| 309 | 20250311 | 142200 | 1943921400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20250311 | 142100 | 1943921400 | 8200 | 8200 | 8200 | 8200 | 5 |
| 311 | 20250311 | 142000 | 1943880400 | 8210 | 8210 | 8210 | 8200 | 23 |
| 312 | 20250311 | 141900 | 1943691770 | 8210 | 8210 | 8210 | 8210 | 1 |
| 313 | 20250311 | 141800 | 1943683560 | 8200 | 8200 | 8200 | 8200 | 25 |
| 314 | 20250311 | 141700 | 1943478560 | 8200 | 8200 | 8200 | 8200 | 318 |
| 315 | 20250311 | 141600 | 1940870960 | 8200 | 8200 | 8200 | 8200 | 233 |
| 316 | 20250311 | 141500 | 1938960360 | 8190 | 8190 | 8200 | 8180 | 607 |
| 317 | 20250311 | 141400 | 1933990980 | 8190 | 8175 | 8190 | 8170 | 576 |
| 318 | 20250311 | 141300 | 1929282460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20250311 | 141200 | 1929282460 | 8170 | 8190 | 8190 | 8170 | 81 |
| 320 | 20250311 | 141100 | 1928619590 | 8190 | 8190 | 8190 | 8190 | 270 |
| 321 | 20250311 | 141000 | 1926408290 | 8190 | 8170 | 8190 | 8170 | 105 |
| 322 | 20250311 | 140900 | 1925549040 | 8170 | 8170 | 8170 | 8170 | 345 |
| 323 | 20250311 | 140800 | 1922730390 | 8170 | 8180 | 8180 | 8170 | 909 |
| 324 | 20250311 | 140700 | 1915295940 | 8180 | 8190 | 8200 | 8180 | 132 |
| 325 | 20250311 | 140600 | 1914215460 | 8180 | 8200 | 8200 | 8180 | 1525 |
| 326 | 20250311 | 140500 | 1901727220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20250311 | 140400 | 1901727220 | 8200 | 8195 | 8200 | 8190 | 265 |
| 328 | 20250311 | 140300 | 1899556725 | 8200 | 8200 | 8200 | 8200 | 58 |
| 329 | 20250311 | 140200 | 1899081125 | 8200 | 8200 | 8200 | 8200 | 30 |
| 330 | 20250311 | 140100 | 1898835125 | 8195 | 8195 | 8195 | 8195 | 44 |
| 331 | 20250311 | 140000 | 1898474545 | 8195 | 8200 | 8200 | 8195 | 153 |
| 332 | 20250311 | 135900 | 1897219960 | 8200 | 8200 | 8200 | 8200 | 543 |
| 333 | 20250311 | 135800 | 1892767360 | 8200 | 8200 | 8200 | 8200 | 112 |
| 334 | 20250311 | 135700 | 1891848960 | 8195 | 8200 | 8200 | 8195 | 51 |
| 335 | 20250311 | 135600 | 1891430765 | 8200 | 8195 | 8200 | 8195 | 149 |
| 336 | 20250311 | 135500 | 1890209630 | 8195 | 8195 | 8195 | 8195 | 2 |
| 337 | 20250311 | 135400 | 1890193240 | 8195 | 8195 | 8195 | 8195 | 14 |
| 338 | 20250311 | 135300 | 1890078510 | 8190 | 8200 | 8200 | 8190 | 1068 |
| 339 | 20250311 | 135200 | 1881322690 | 8200 | 8230 | 8230 | 8200 | 2694 |
| 340 | 20250311 | 135100 | 1859199440 | 8220 | 8230 | 8230 | 8220 | 55 |
| 341 | 20250311 | 135000 | 1858747190 | 8220 | 8220 | 8220 | 8220 | 81 |
| 342 | 20250311 | 134900 | 1858081370 | 8210 | 8210 | 8210 | 8210 | 40 |
| 343 | 20250311 | 134800 | 1857752970 | 8230 | 8220 | 8230 | 8210 | 204 |
| 344 | 20250311 | 134700 | 1856077950 | 8210 | 8210 | 8210 | 8210 | 25 |
| 345 | 20250311 | 134600 | 1855872700 | 8210 | 8220 | 8220 | 8210 | 319 |
| 346 | 20250311 | 134500 | 1853253500 | 8220 | 8220 | 8220 | 8220 | 29 |
| 347 | 20250311 | 134400 | 1853015120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 348 | 20250311 | 134300 | 1853015120 | 8210 | 8210 | 8210 | 8210 | 1 |
| 349 | 20250311 | 134200 | 1853006910 | 8210 | 8210 | 8210 | 8210 | 36 |
| 350 | 20250311 | 134100 | 1852711350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 351 | 20250311 | 134000 | 1852711350 | 8240 | 8210 | 8240 | 8210 | 171 |
| 352 | 20250311 | 133900 | 1851307410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 353 | 20250311 | 133800 | 1851307410 | 8210 | 8220 | 8220 | 8210 | 437 |
| 354 | 20250311 | 133700 | 1847718640 | 8210 | 8210 | 8210 | 8210 | 353 |
| 355 | 20250311 | 133600 | 1844820510 | 8220 | 8220 | 8220 | 8220 | 1 |
| 356 | 20250311 | 133500 | 1844812290 | 8220 | 8220 | 8220 | 8220 | 20 |
| 357 | 20250311 | 133400 | 1844647890 | 8210 | 8230 | 8230 | 8210 | 73 |
| 358 | 20250311 | 133300 | 1844048500 | 8230 | 8230 | 8230 | 8230 | 1 |
| 359 | 20250311 | 133200 | 1844040270 | 8230 | 8230 | 8230 | 8230 | 40 |
| 360 | 20250311 | 133100 | 1843711070 | 8230 | 8230 | 8230 | 8190 | 5467 |
| 361 | 20250311 | 133000 | 1798833480 | 8200 | 8210 | 8230 | 8200 | 385 |
| 362 | 20250311 | 132900 | 1795670990 | 8200 | 8210 | 8210 | 8200 | 313 |
| 363 | 20250311 | 132800 | 1793101410 | 8210 | 8210 | 8210 | 8210 | 1392 |
| 364 | 20250311 | 132700 | 1781673090 | 8210 | 8210 | 8210 | 8210 | 0 |
| 365 | 20250311 | 132600 | 1781673090 | 8210 | 8210 | 8210 | 8210 | 21 |
| 366 | 20250311 | 132500 | 1781500680 | 8230 | 8230 | 8230 | 8230 | 250 |
| 367 | 20250311 | 132400 | 1779443180 | 8230 | 8220 | 8230 | 8210 | 1159 |
| 368 | 20250311 | 132300 | 1769915790 | 8220 | 8220 | 8220 | 8220 | 50 |
| 369 | 20250311 | 132200 | 1769504790 | 8230 | 8230 | 8230 | 8230 | 10 |
| 370 | 20250311 | 132100 | 1769422490 | 8230 | 8230 | 8230 | 8230 | 14 |
| 371 | 20250311 | 132000 | 1769307270 | 8230 | 8230 | 8230 | 8230 | 0 |
| 372 | 20250311 | 131900 | 1769307270 | 8230 | 8230 | 8230 | 8230 | 238 |
| 373 | 20250311 | 131800 | 1767348530 | 8230 | 8230 | 8230 | 8230 | 20 |
| 374 | 20250311 | 131700 | 1767183930 | 8230 | 8260 | 8260 | 8230 | 2673 |
| 375 | 20250311 | 131600 | 1745131660 | 8250 | 8250 | 8250 | 8250 | 0 |
| 376 | 20250311 | 131500 | 1745131660 | 8250 | 8250 | 8250 | 8250 | 0 |
| 377 | 20250311 | 131400 | 1745131660 | 8250 | 8250 | 8250 | 8240 | 91 |
| 378 | 20250311 | 131300 | 1744381060 | 8250 | 8250 | 8250 | 8250 | 59 |
| 379 | 20250311 | 131200 | 1743894310 | 8240 | 8240 | 8240 | 8240 | 45 |
| 380 | 20250311 | 131100 | 1743523510 | 8240 | 8240 | 8240 | 8240 | 0 |
| 381 | 20250311 | 131000 | 1743523510 | 8240 | 8240 | 8240 | 8240 | 133 |
| 382 | 20250311 | 130900 | 1742427590 | 8240 | 8230 | 8240 | 8230 | 122 |
| 383 | 20250311 | 130800 | 1741423380 | 8230 | 8230 | 8230 | 8230 | 5 |
| 384 | 20250311 | 130700 | 1741382230 | 8230 | 8230 | 8230 | 8230 | 2 |
| 385 | 20250311 | 130600 | 1741365770 | 8220 | 8220 | 8220 | 8220 | 750 |
| 386 | 20250311 | 130500 | 1735200770 | 8230 | 8230 | 8230 | 8230 | 110 |
| 387 | 20250311 | 130400 | 1734295470 | 8230 | 8230 | 8230 | 8230 | 143 |
| 388 | 20250311 | 130300 | 1733118580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 389 | 20250311 | 130200 | 1733118580 | 8240 | 8220 | 8240 | 8220 | 157 |
| 390 | 20250311 | 130100 | 1731827000 | 8220 | 8230 | 8230 | 8220 | 267 |
| 391 | 20250311 | 130000 | 1729630020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 392 | 20250311 | 125900 | 1729630020 | 8240 | 8240 | 8240 | 8240 | 100 |
| 393 | 20250311 | 125800 | 1728806020 | 8230 | 8230 | 8230 | 8230 | 100 |
| 394 | 20250311 | 125700 | 1727983020 | 8230 | 8230 | 8230 | 8230 | 311 |
| 395 | 20250311 | 125600 | 1725423490 | 8230 | 8230 | 8230 | 8230 | 66 |
| 396 | 20250311 | 125500 | 1724880310 | 8230 | 8220 | 8230 | 8220 | 152 |
| 397 | 20250311 | 125400 | 1723630860 | 8220 | 8220 | 8220 | 8220 | 62 |
| 398 | 20250311 | 125300 | 1723121220 | 8220 | 8220 | 8220 | 8220 | 1 |
| 399 | 20250311 | 125200 | 1723113000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 400 | 20250311 | 125100 | 1723113000 | 8200 | 8200 | 8200 | 8200 | 298 |
| 401 | 20250311 | 125000 | 1720669400 | 8200 | 8200 | 8200 | 8200 | 618 |
| 402 | 20250311 | 124900 | 1715601800 | 8200 | 8230 | 8230 | 8200 | 1185 |
| 403 | 20250311 | 124800 | 1705874090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 404 | 20250311 | 124700 | 1705874090 | 8230 | 8240 | 8240 | 8230 | 267 |
| 405 | 20250311 | 124600 | 1703675680 | 8240 | 8240 | 8240 | 8240 | 79 |
| 406 | 20250311 | 124500 | 1703024720 | 8240 | 8230 | 8240 | 8230 | 652 |
| 407 | 20250311 | 124400 | 1697657360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 408 | 20250311 | 124300 | 1697657360 | 8230 | 8210 | 8230 | 8210 | 235 |
| 409 | 20250311 | 124200 | 1695726620 | 8200 | 8200 | 8200 | 8200 | 59 |
| 410 | 20250311 | 124100 | 1695242820 | 8230 | 8230 | 8230 | 8200 | 3655 |
| 411 | 20250311 | 124000 | 1665227580 | 8230 | 8240 | 8240 | 8220 | 1040 |
| 412 | 20250311 | 123900 | 1656660070 | 8240 | 8240 | 8240 | 8240 | 40 |
| 413 | 20250311 | 123800 | 1656330470 | 8240 | 8240 | 8240 | 8240 | 0 |
| 414 | 20250311 | 123700 | 1656330470 | 8240 | 8240 | 8240 | 8240 | 1 |
| 415 | 20250311 | 123600 | 1656322230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 416 | 20250311 | 123500 | 1656322230 | 8240 | 8240 | 8240 | 8240 | 86 |
| 417 | 20250311 | 123400 | 1655613590 | 8230 | 8230 | 8230 | 8230 | 0 |
| 418 | 20250311 | 123300 | 1655613590 | 8230 | 8230 | 8230 | 8230 | 0 |
| 419 | 20250311 | 123200 | 1655613590 | 8230 | 8230 | 8230 | 8230 | 0 |
| 420 | 20250311 | 123100 | 1655613590 | 8230 | 8230 | 8230 | 8230 | 234 |
| 421 | 20250311 | 123000 | 1653687770 | 8230 | 8220 | 8230 | 8220 | 1898 |
| 422 | 20250311 | 122900 | 1638067570 | 8220 | 8220 | 8220 | 8220 | 2 |
| 423 | 20250311 | 122800 | 1638051130 | 8220 | 8230 | 8230 | 8220 | 141 |
| 424 | 20250311 | 122700 | 1636891610 | 8220 | 8230 | 8230 | 8220 | 1338 |
| 425 | 20250311 | 122600 | 1625880030 | 8270 | 8270 | 8270 | 8270 | 100 |
| 426 | 20250311 | 122500 | 1625053030 | 8270 | 8270 | 8270 | 8270 | 1 |
| 427 | 20250311 | 122400 | 1625044760 | 8270 | 8270 | 8270 | 8270 | 101 |
| 428 | 20250311 | 122300 | 1624209490 | 8270 | 8230 | 8270 | 8230 | 2000 |
| 429 | 20250311 | 122200 | 1607690350 | 8220 | 8220 | 8220 | 8220 | 21 |
| 430 | 20250311 | 122100 | 1607517730 | 8220 | 8220 | 8230 | 8220 | 241 |
| 431 | 20250311 | 122000 | 1605534710 | 8220 | 8220 | 8220 | 8220 | 32 |
| 432 | 20250311 | 121900 | 1605271670 | 8220 | 8240 | 8240 | 8210 | 307 |
| 433 | 20250311 | 121800 | 1602745540 | 8230 | 8230 | 8230 | 8230 | 20 |
| 434 | 20250311 | 121700 | 1602580940 | 8230 | 8260 | 8260 | 8230 | 1171 |
| 435 | 20250311 | 121600 | 1592922110 | 8260 | 8270 | 8270 | 8260 | 61 |
| 436 | 20250311 | 121500 | 1592418240 | 8260 | 8260 | 8270 | 8260 | 1765 |
| 437 | 20250311 | 121400 | 1577827830 | 8260 | 8260 | 8260 | 8260 | 26 |
| 438 | 20250311 | 121300 | 1577613070 | 8260 | 8250 | 8260 | 8240 | 1679 |
| 439 | 20250311 | 121200 | 1563751700 | 8250 | 8240 | 8260 | 8240 | 1051 |
| 440 | 20250311 | 121100 | 1555087730 | 8240 | 8240 | 8240 | 8240 | 2 |
| 441 | 20250311 | 121000 | 1555071250 | 8240 | 8240 | 8240 | 8240 | 110 |
| 442 | 20250311 | 120900 | 1554164850 | 8240 | 8240 | 8240 | 8240 | 9 |
| 443 | 20250311 | 120800 | 1554090690 | 8240 | 8240 | 8240 | 8240 | 2 |
| 444 | 20250311 | 120700 | 1554074210 | 8240 | 8230 | 8240 | 8230 | 39 |
| 445 | 20250311 | 120600 | 1553753000 | 8240 | 8230 | 8240 | 8230 | 55 |
| 446 | 20250311 | 120500 | 1553299890 | 8210 | 8220 | 8220 | 8210 | 10 |
| 447 | 20250311 | 120400 | 1553217730 | 8200 | 8200 | 8200 | 8200 | 116 |
| 448 | 20250311 | 120300 | 1552266530 | 8220 | 8220 | 8220 | 8220 | 20 |
| 449 | 20250311 | 120200 | 1552102130 | 8230 | 8230 | 8230 | 8230 | 0 |
| 450 | 20250311 | 120100 | 1552102130 | 8230 | 8230 | 8230 | 8230 | 5 |
| 451 | 20250311 | 120000 | 1552060980 | 8200 | 8200 | 8200 | 8200 | 22 |
| 452 | 20250311 | 115900 | 1551880580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 453 | 20250311 | 115800 | 1551880580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 454 | 20250311 | 115700 | 1551880580 | 8210 | 8210 | 8210 | 8210 | 1500 |
| 455 | 20250311 | 115600 | 1539565580 | 8220 | 8230 | 8230 | 8220 | 2000 |
| 456 | 20250311 | 115500 | 1523115570 | 8240 | 8240 | 8240 | 8240 | 150 |
| 457 | 20250311 | 115400 | 1521879570 | 8240 | 8240 | 8240 | 8240 | 114 |
| 458 | 20250311 | 115300 | 1520940210 | 8250 | 8240 | 8250 | 8240 | 52 |
| 459 | 20250311 | 115200 | 1520511720 | 8240 | 8250 | 8250 | 8240 | 501 |
| 460 | 20250311 | 115100 | 1516383470 | 8250 | 8250 | 8250 | 8250 | 120 |
| 461 | 20250311 | 115000 | 1515393470 | 8240 | 8240 | 8240 | 8240 | 36 |
| 462 | 20250311 | 114900 | 1515096830 | 8250 | 8250 | 8250 | 8250 | 21 |
| 463 | 20250311 | 114800 | 1514923580 | 8240 | 8240 | 8240 | 8240 | 931 |
| 464 | 20250311 | 114700 | 1507252140 | 8240 | 8250 | 8250 | 8240 | 37 |
| 465 | 20250311 | 114600 | 1506946940 | 8250 | 8260 | 8260 | 8250 | 318 |
| 466 | 20250311 | 114500 | 1504321440 | 8260 | 8260 | 8260 | 8240 | 283 |
| 467 | 20250311 | 114400 | 1501988380 | 8260 | 8260 | 8260 | 8260 | 49 |
| 468 | 20250311 | 114300 | 1501583640 | 8260 | 8260 | 8260 | 8260 | 100 |
| 469 | 20250311 | 114200 | 1500757640 | 8260 | 8250 | 8260 | 8250 | 37 |
| 470 | 20250311 | 114100 | 1500452140 | 8260 | 8260 | 8260 | 8250 | 31 |
| 471 | 20250311 | 114000 | 1500196280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 472 | 20250311 | 113900 | 1500196280 | 8250 | 8250 | 8250 | 8250 | 108 |
| 473 | 20250311 | 113800 | 1499305280 | 8250 | 8250 | 8260 | 8240 | 653 |
| 474 | 20250311 | 113700 | 1493918070 | 8250 | 8250 | 8260 | 8250 | 454 |
| 475 | 20250311 | 113600 | 1490168360 | 8260 | 8250 | 8260 | 8250 | 31 |
| 476 | 20250311 | 113500 | 1489912600 | 8250 | 8250 | 8250 | 8250 | 150 |
| 477 | 20250311 | 113400 | 1488675100 | 8240 | 8240 | 8240 | 8240 | 0 |
| 478 | 20250311 | 113300 | 1488675100 | 8240 | 8240 | 8240 | 8240 | 10 |
| 479 | 20250311 | 113200 | 1488592700 | 8260 | 8260 | 8260 | 8260 | 1133 |
| 480 | 20250311 | 113100 | 1479234120 | 8260 | 8230 | 8260 | 8230 | 4461 |
| 481 | 20250311 | 113000 | 1442415000 | 8220 | 8220 | 8220 | 8220 | 389 |
| 482 | 20250311 | 112900 | 1439217420 | 8220 | 8220 | 8220 | 8220 | 5 |
| 483 | 20250311 | 112800 | 1439176320 | 8220 | 8210 | 8220 | 8210 | 285 |
| 484 | 20250311 | 112700 | 1436834750 | 8210 | 8210 | 8210 | 8210 | 63 |
| 485 | 20250311 | 112600 | 1436317520 | 8220 | 8200 | 8220 | 8200 | 117 |
| 486 | 20250311 | 112500 | 1435357920 | 8200 | 8200 | 8200 | 8200 | 6 |
| 487 | 20250311 | 112400 | 1435308720 | 8200 | 8200 | 8200 | 8200 | 17 |
| 488 | 20250311 | 112300 | 1435169320 | 8200 | 8210 | 8220 | 8200 | 313 |
| 489 | 20250311 | 112200 | 1432597800 | 8180 | 8200 | 8200 | 8180 | 714 |
| 490 | 20250311 | 112100 | 1426748770 | 8200 | 8210 | 8210 | 8200 | 716 |
| 491 | 20250311 | 112000 | 1420877490 | 8200 | 8210 | 8210 | 8200 | 113 |
| 492 | 20250311 | 111900 | 1419950640 | 8190 | 8210 | 8210 | 8190 | 210 |
| 493 | 20250311 | 111800 | 1418230340 | 8200 | 8200 | 8210 | 8200 | 501 |
| 494 | 20250311 | 111700 | 1414121860 | 8200 | 8200 | 8200 | 8200 | 41 |
| 495 | 20250311 | 111600 | 1413785660 | 8200 | 8180 | 8200 | 8180 | 1123 |
| 496 | 20250311 | 111500 | 1404587410 | 8190 | 8190 | 8190 | 8190 | 0 |
| 497 | 20250311 | 111400 | 1404587410 | 8190 | 8190 | 8190 | 8190 | 520 |
| 498 | 20250311 | 111300 | 1400328610 | 8190 | 8190 | 8190 | 8190 | 135 |
| 499 | 20250311 | 111200 | 1399222960 | 8190 | 8190 | 8190 | 8190 | 1 |
| 500 | 20250311 | 111100 | 1399214770 | 8200 | 8200 | 8200 | 8200 | 0 |
| 501 | 20250311 | 111000 | 1399214770 | 8200 | 8200 | 8200 | 8200 | 102 |
| 502 | 20250311 | 110900 | 1398378370 | 8200 | 8190 | 8200 | 8190 | 58 |
| 503 | 20250311 | 110800 | 1397903190 | 8190 | 8190 | 8190 | 8190 | 22 |
| 504 | 20250311 | 110700 | 1397723010 | 8170 | 8170 | 8180 | 8170 | 209 |
| 505 | 20250311 | 110600 | 1396015270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 506 | 20250311 | 110500 | 1396015270 | 8170 | 8170 | 8170 | 8170 | 100 |
| 507 | 20250311 | 110400 | 1395198270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 508 | 20250311 | 110300 | 1395198270 | 8170 | 8160 | 8170 | 8160 | 1286 |
| 509 | 20250311 | 110200 | 1384704010 | 8160 | 8160 | 8160 | 8160 | 60 |
| 510 | 20250311 | 110100 | 1384214410 | 8160 | 8170 | 8170 | 8160 | 86 |
| 511 | 20250311 | 110000 | 1383511930 | 8170 | 8170 | 8170 | 8170 | 51 |
| 512 | 20250311 | 105900 | 1383095260 | 8180 | 8170 | 8180 | 8170 | 152 |
| 513 | 20250311 | 105800 | 1381852960 | 8170 | 8170 | 8170 | 8170 | 390 |
| 514 | 20250311 | 105700 | 1378666660 | 8180 | 8190 | 8190 | 8180 | 138 |
| 515 | 20250311 | 105600 | 1377537100 | 8200 | 8200 | 8200 | 8200 | 68 |
| 516 | 20250311 | 105500 | 1376979500 | 8200 | 8210 | 8210 | 8200 | 2224 |
| 517 | 20250311 | 105400 | 1358727670 | 8210 | 8200 | 8210 | 8200 | 501 |
| 518 | 20250311 | 105300 | 1354619460 | 8200 | 8200 | 8200 | 8200 | 100 |
| 519 | 20250311 | 105200 | 1353799460 | 8200 | 8200 | 8200 | 8200 | 196 |
| 520 | 20250311 | 105100 | 1352192260 | 8200 | 8190 | 8200 | 8190 | 14 |
| 521 | 20250311 | 105000 | 1352077500 | 8200 | 8190 | 8200 | 8190 | 186 |
| 522 | 20250311 | 104900 | 1350554150 | 8180 | 8180 | 8180 | 8180 | 15 |
| 523 | 20250311 | 104800 | 1350431450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 524 | 20250311 | 104700 | 1350431450 | 8180 | 8180 | 8180 | 8180 | 726 |
| 525 | 20250311 | 104600 | 1344492770 | 8190 | 8200 | 8200 | 8180 | 60 |
| 526 | 20250311 | 104500 | 1344001510 | 8190 | 8180 | 8190 | 8180 | 372 |
| 527 | 20250311 | 104400 | 1340954930 | 8180 | 8180 | 8180 | 8180 | 75 |
| 528 | 20250311 | 104300 | 1340341430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 529 | 20250311 | 104200 | 1340341430 | 8180 | 8170 | 8180 | 8170 | 273 |
| 530 | 20250311 | 104100 | 1338108600 | 8190 | 8180 | 8190 | 8170 | 909 |
| 531 | 20250311 | 104000 | 1330677950 | 8190 | 8190 | 8190 | 8170 | 561 |
| 532 | 20250311 | 103900 | 1326092550 | 8180 | 8180 | 8180 | 8170 | 247 |
| 533 | 20250311 | 103800 | 1324072350 | 8180 | 8180 | 8190 | 8180 | 40 |
| 534 | 20250311 | 103700 | 1323745140 | 8180 | 8180 | 8180 | 8180 | 52 |
| 535 | 20250311 | 103600 | 1323319780 | 8180 | 8180 | 8180 | 8180 | 70 |
| 536 | 20250311 | 103500 | 1322747180 | 8180 | 8170 | 8180 | 8170 | 131 |
| 537 | 20250311 | 103400 | 1321675690 | 8180 | 8170 | 8180 | 8170 | 244 |
| 538 | 20250311 | 103300 | 1319682180 | 8170 | 8160 | 8170 | 8160 | 163 |
| 539 | 20250311 | 103200 | 1318350850 | 8180 | 8180 | 8180 | 8180 | 153 |
| 540 | 20250311 | 103100 | 1317099310 | 8150 | 8180 | 8180 | 8150 | 303 |
| 541 | 20250311 | 103000 | 1314625470 | 8170 | 8180 | 8180 | 8170 | 24 |
| 542 | 20250311 | 102900 | 1314429260 | 8190 | 8190 | 8190 | 8190 | 0 |
| 543 | 20250311 | 102800 | 1314429260 | 8190 | 8130 | 8190 | 8130 | 458 |
| 544 | 20250311 | 102700 | 1310695430 | 8130 | 8170 | 8170 | 8130 | 242 |
| 545 | 20250311 | 102600 | 1308723600 | 8120 | 8180 | 8180 | 8120 | 30 |
| 546 | 20250311 | 102500 | 1308479180 | 8140 | 8170 | 8170 | 8140 | 526 |
| 547 | 20250311 | 102400 | 1304182180 | 8170 | 8170 | 8170 | 8120 | 96 |
| 548 | 20250311 | 102300 | 1303398990 | 8170 | 8110 | 8170 | 8110 | 1882 |
| 549 | 20250311 | 102200 | 1288094880 | 8110 | 8150 | 8150 | 8110 | 1000 |
| 550 | 20250311 | 102100 | 1279977040 | 8150 | 8140 | 8150 | 8110 | 3776 |
| 551 | 20250311 | 102000 | 1249290460 | 8150 | 8140 | 8150 | 8140 | 315 |
| 552 | 20250311 | 101900 | 1246723420 | 8150 | 8150 | 8150 | 8150 | 350 |
| 553 | 20250311 | 101800 | 1243870920 | 8150 | 8150 | 8150 | 8150 | 151 |
| 554 | 20250311 | 101700 | 1242640270 | 8140 | 8150 | 8150 | 8140 | 1547 |
| 555 | 20250311 | 101600 | 1230033830 | 8160 | 8150 | 8160 | 8150 | 97 |
| 556 | 20250311 | 101500 | 1229243240 | 8160 | 8170 | 8170 | 8160 | 1769 |
| 557 | 20250311 | 101400 | 1214803350 | 8170 | 8170 | 8180 | 8170 | 92 |
| 558 | 20250311 | 101300 | 1214051610 | 8180 | 8200 | 8220 | 8180 | 1086 |
| 559 | 20250311 | 101200 | 1205163090 | 8190 | 8190 | 8190 | 8190 | 102 |
| 560 | 20250311 | 101100 | 1204327710 | 8190 | 8190 | 8190 | 8180 | 151 |
| 561 | 20250311 | 101000 | 1203091520 | 8190 | 8200 | 8200 | 8190 | 520 |
| 562 | 20250311 | 100900 | 1198827680 | 8200 | 8180 | 8230 | 8180 | 1139 |
| 563 | 20250311 | 100800 | 1189490060 | 8240 | 8200 | 8240 | 8200 | 1913 |
| 564 | 20250311 | 100700 | 1173761630 | 8250 | 8200 | 8250 | 8200 | 519 |
| 565 | 20250311 | 100600 | 1169483580 | 8200 | 8250 | 8250 | 8200 | 1831 |
| 566 | 20250311 | 100500 | 1154459070 | 8250 | 8210 | 8250 | 8210 | 480 |
| 567 | 20250311 | 100400 | 1150502230 | 8190 | 8180 | 8200 | 8160 | 1288 |
| 568 | 20250311 | 100300 | 1139971380 | 8180 | 8160 | 8180 | 8160 | 444 |
| 569 | 20250311 | 100200 | 1136347220 | 8150 | 8150 | 8150 | 8150 | 10 |
| 570 | 20250311 | 100100 | 1136265720 | 8160 | 8170 | 8180 | 8160 | 1868 |
| 571 | 20250311 | 100000 | 1121017680 | 8180 | 8160 | 8180 | 8160 | 168 |
| 572 | 20250311 | 095900 | 1119646560 | 8160 | 8160 | 8160 | 8160 | 60 |
| 573 | 20250311 | 095800 | 1119156960 | 8170 | 8170 | 8170 | 8170 | 116 |
| 574 | 20250311 | 095700 | 1118209240 | 8160 | 8170 | 8180 | 8160 | 1052 |
| 575 | 20250311 | 095600 | 1109617710 | 8170 | 8190 | 8190 | 8170 | 165 |
| 576 | 20250311 | 095500 | 1108267360 | 8180 | 8190 | 8190 | 8180 | 411 |
| 577 | 20250311 | 095400 | 1104903950 | 8200 | 8250 | 8250 | 8200 | 1529 |
| 578 | 20250311 | 095300 | 1092360160 | 8250 | 8230 | 8260 | 8210 | 4405 |
| 579 | 20250311 | 095200 | 1056126000 | 8260 | 8260 | 8260 | 8240 | 1263 |
| 580 | 20250311 | 095100 | 1045711820 | 8240 | 8260 | 8260 | 8240 | 339 |
| 581 | 20250311 | 095000 | 1042913280 | 8260 | 8260 | 8260 | 8250 | 469 |
| 582 | 20250311 | 094900 | 1039039640 | 8260 | 8250 | 8260 | 8250 | 327 |
| 583 | 20250311 | 094800 | 1036339910 | 8250 | 8270 | 8270 | 8250 | 852 |
| 584 | 20250311 | 094700 | 1029306670 | 8260 | 8260 | 8290 | 8260 | 506 |
| 585 | 20250311 | 094600 | 1025119880 | 8300 | 8290 | 8300 | 8290 | 141 |
| 586 | 20250311 | 094500 | 1023950100 | 8300 | 8300 | 8300 | 8300 | 202 |
| 587 | 20250311 | 094400 | 1022273500 | 8300 | 8280 | 8300 | 8280 | 1917 |
| 588 | 20250311 | 094300 | 1006382790 | 8250 | 8280 | 8280 | 8250 | 407 |
| 589 | 20250311 | 094200 | 1003020540 | 8290 | 8280 | 8290 | 8270 | 1462 |
| 590 | 20250311 | 094100 | 990918510 | 8280 | 8280 | 8280 | 8280 | 25 |
| 591 | 20250311 | 094000 | 990711510 | 8280 | 8270 | 8280 | 8270 | 54 |
| 592 | 20250311 | 093900 | 990264690 | 8270 | 8270 | 8270 | 8270 | 50 |
| 593 | 20250311 | 093800 | 989851190 | 8270 | 8270 | 8270 | 8260 | 212 |
| 594 | 20250311 | 093700 | 988098270 | 8230 | 8290 | 8310 | 8230 | 12395 |
| 595 | 20250311 | 093600 | 885691940 | 8280 | 8260 | 8280 | 8260 | 1975 |
| 596 | 20250311 | 093500 | 869363480 | 8270 | 8270 | 8280 | 8270 | 916 |
| 597 | 20250311 | 093400 | 861787960 | 8280 | 8280 | 8280 | 8280 | 999 |
| 598 | 20250311 | 093300 | 853516240 | 8280 | 8270 | 8280 | 8270 | 829 |
| 599 | 20250311 | 093200 | 846660210 | 8270 | 8280 | 8310 | 8270 | 997 |
| 600 | 20250311 | 093100 | 838392110 | 8280 | 8330 | 8330 | 8280 | 1825 |
| 601 | 20250311 | 093000 | 823213595 | 8330 | 8295 | 8330 | 8280 | 2646 |
| 602 | 20250311 | 092900 | 801236560 | 8295 | 8280 | 8300 | 8280 | 253 |
| 603 | 20250311 | 092800 | 799138700 | 8290 | 8315 | 8325 | 8280 | 3416 |
| 604 | 20250311 | 092700 | 770755535 | 8320 | 8260 | 8320 | 8260 | 7316 |
| 605 | 20250311 | 092600 | 710031540 | 8260 | 8260 | 8280 | 8240 | 2337 |
| 606 | 20250311 | 092500 | 690737230 | 8250 | 8250 | 8290 | 8240 | 1436 |
| 607 | 20250311 | 092400 | 678891450 | 8260 | 8250 | 8290 | 8250 | 2799 |
| 608 | 20250311 | 092300 | 655751720 | 8270 | 8260 | 8270 | 8250 | 2058 |
| 609 | 20250311 | 092200 | 638738210 | 8250 | 8240 | 8255 | 8240 | 3554 |
| 610 | 20250311 | 092100 | 609417280 | 8240 | 8200 | 8240 | 8200 | 647 |
| 611 | 20250311 | 092000 | 604093770 | 8200 | 8190 | 8210 | 8170 | 7207 |
| 612 | 20250311 | 091900 | 545052830 | 8190 | 8170 | 8200 | 8170 | 6040 |
| 613 | 20250311 | 091800 | 495641680 | 8170 | 8140 | 8170 | 8130 | 2526 |
| 614 | 20250311 | 091700 | 475051260 | 8150 | 8160 | 8160 | 8140 | 1603 |
| 615 | 20250311 | 091600 | 461992060 | 8160 | 8130 | 8160 | 8130 | 578 |
| 616 | 20250311 | 091500 | 457283410 | 8140 | 8160 | 8160 | 8140 | 204 |
| 617 | 20250311 | 091400 | 455622430 | 8160 | 8140 | 8170 | 8130 | 1952 |
| 618 | 20250311 | 091300 | 439697980 | 8140 | 8120 | 8140 | 8100 | 1248 |
| 619 | 20250311 | 091200 | 429557280 | 8100 | 8110 | 8120 | 8100 | 2060 |
| 620 | 20250311 | 091100 | 412860310 | 8110 | 8120 | 8140 | 8110 | 1320 |
| 621 | 20250311 | 091000 | 402152600 | 8120 | 8130 | 8160 | 8110 | 1848 |
| 622 | 20250311 | 090900 | 387142080 | 8140 | 8140 | 8160 | 8140 | 2792 |
| 623 | 20250311 | 090800 | 364411500 | 8140 | 8110 | 8140 | 8110 | 890 |
| 624 | 20250311 | 090700 | 357180000 | 8130 | 8100 | 8130 | 8080 | 1771 |
| 625 | 20250311 | 090600 | 342835260 | 8100 | 8130 | 8130 | 8070 | 4791 |
| 626 | 20250311 | 090500 | 304075040 | 8140 | 8170 | 8180 | 8130 | 3028 |
| 627 | 20250311 | 090400 | 279385870 | 8180 | 8150 | 8200 | 8140 | 3930 |
| 628 | 20250311 | 090300 | 247276510 | 8150 | 8150 | 8170 | 8110 | 2542 |
| 629 | 20250311 | 090200 | 226575210 | 8140 | 8080 | 8160 | 8080 | 4176 |
| 630 | 20250311 | 090100 | 192649660 | 8080 | 8020 | 8150 | 8020 | 3158 |
| 631 | 20250311 | 090000 | 167057190 | 8070 | 8050 | 8100 | 7980 | 20727 |