34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 3 | 20231221 | 192200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231221 | 192100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231221 | 192000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231221 | 191900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231221 | 191800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231221 | 191700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231221 | 191600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231221 | 191500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231221 | 191400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231221 | 191300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231221 | 191200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231221 | 191100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231221 | 191000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231221 | 190900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231221 | 190800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231221 | 190700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231221 | 190600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231221 | 190500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231221 | 190400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231221 | 190300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231221 | 190200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231221 | 190100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231221 | 190000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231221 | 185900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231221 | 185800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231221 | 185700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231221 | 185600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231221 | 185500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231221 | 185400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231221 | 185300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 33 | 20231221 | 185200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231221 | 185100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231221 | 185000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231221 | 184900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231221 | 184800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231221 | 184700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231221 | 184600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231221 | 184500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231221 | 184400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231221 | 184300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231221 | 184200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231221 | 184100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231221 | 184000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231221 | 183900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231221 | 183800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231221 | 183700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231221 | 183600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231221 | 183500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231221 | 183400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231221 | 183300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231221 | 183200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231221 | 183100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231221 | 183000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231221 | 182900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231221 | 182800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231221 | 182700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231221 | 182600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231221 | 182500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231221 | 182400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231221 | 182300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 63 | 20231221 | 182200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231221 | 182100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231221 | 182000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231221 | 181900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231221 | 181800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231221 | 181700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231221 | 181600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231221 | 181500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231221 | 181400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231221 | 181300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231221 | 181200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231221 | 181100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231221 | 181000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231221 | 180900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231221 | 180800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231221 | 180700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231221 | 180600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231221 | 180500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231221 | 180400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231221 | 180300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231221 | 180200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231221 | 180100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231221 | 180000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231221 | 175900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231221 | 175800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231221 | 175700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231221 | 175600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231221 | 175500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231221 | 175400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231221 | 175300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 93 | 20231221 | 175200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231221 | 175100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231221 | 175000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231221 | 174900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231221 | 174800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231221 | 174700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231221 | 174600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231221 | 174500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231221 | 174400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231221 | 174300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231221 | 174200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231221 | 174100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231221 | 174000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231221 | 173900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231221 | 173800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231221 | 173700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231221 | 173600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231221 | 173500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231221 | 173400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231221 | 173300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231221 | 173200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231221 | 173100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231221 | 173000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231221 | 172900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231221 | 172800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231221 | 172700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231221 | 172600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231221 | 172500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231221 | 172400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231221 | 172300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 123 | 20231221 | 172200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231221 | 172100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231221 | 172000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231221 | 171900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231221 | 171800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231221 | 171700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231221 | 171600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231221 | 171500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231221 | 171400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231221 | 171300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231221 | 171200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231221 | 171100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231221 | 171000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231221 | 170900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231221 | 170800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231221 | 170700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231221 | 170600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231221 | 170500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231221 | 170400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231221 | 170300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231221 | 170200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231221 | 170100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231221 | 170000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231221 | 165900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231221 | 165800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231221 | 165700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231221 | 165600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231221 | 165500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231221 | 165400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231221 | 165300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 153 | 20231221 | 165200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231221 | 165100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231221 | 165000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231221 | 164900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231221 | 164800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231221 | 164700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231221 | 164600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231221 | 164500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231221 | 164400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231221 | 164300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231221 | 164200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231221 | 164100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231221 | 164000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231221 | 163900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231221 | 163800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231221 | 163700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231221 | 163600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231221 | 163500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231221 | 163400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231221 | 163300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231221 | 163200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231221 | 163100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231221 | 163000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231221 | 162900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231221 | 162800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231221 | 162700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231221 | 162600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231221 | 162500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231221 | 162400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231221 | 162300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 183 | 20231221 | 162200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231221 | 162100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231221 | 162000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231221 | 161900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231221 | 161800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231221 | 161700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231221 | 161600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231221 | 161500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231221 | 161400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231221 | 161300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231221 | 161200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231221 | 161100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231221 | 161000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231221 | 160900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231221 | 160800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231221 | 160700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231221 | 160600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231221 | 160500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231221 | 160400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231221 | 160300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231221 | 160200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231221 | 160100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231221 | 160000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231221 | 155900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231221 | 155800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231221 | 155700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231221 | 155600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231221 | 155500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231221 | 155400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231221 | 155300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 213 | 20231221 | 155200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231221 | 155100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231221 | 155000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231221 | 154900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231221 | 154800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231221 | 154700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231221 | 154600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231221 | 154500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231221 | 154400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231221 | 154300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231221 | 154200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231221 | 154100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231221 | 154000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231221 | 153900 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231221 | 153800 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231221 | 153700 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231221 | 153600 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231221 | 153500 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231221 | 153400 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231221 | 153300 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231221 | 153200 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231221 | 153100 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231221 | 153000 | 40797302550 | 24500 | 24500 | 24500 | 24500 | 47164 |
| 236 | 20231221 | 152900 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231221 | 152800 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231221 | 152700 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231221 | 152600 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231221 | 152500 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231221 | 152400 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231221 | 152300 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 243 | 20231221 | 152200 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231221 | 152100 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231221 | 152000 | 39641784550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231221 | 151900 | 39641784550 | 24500 | 24500 | 24550 | 24500 | 2617 |
| 247 | 20231221 | 151800 | 39577630150 | 24500 | 24500 | 24550 | 24500 | 10086 |
| 248 | 20231221 | 151700 | 39330511700 | 24500 | 24500 | 24550 | 24500 | 2530 |
| 249 | 20231221 | 151600 | 39268503200 | 24500 | 24450 | 24550 | 24450 | 12644 |
| 250 | 20231221 | 151500 | 38958668850 | 24450 | 24450 | 24500 | 24450 | 1505 |
| 251 | 20231221 | 151400 | 38921854400 | 24500 | 24500 | 24500 | 24450 | 2278 |
| 252 | 20231221 | 151300 | 38866129050 | 24500 | 24450 | 24500 | 24450 | 2371 |
| 253 | 20231221 | 151200 | 38808089400 | 24500 | 24450 | 24500 | 24450 | 6253 |
| 254 | 20231221 | 151100 | 38654966750 | 24500 | 24500 | 24500 | 24450 | 775 |
| 255 | 20231221 | 151000 | 38636005400 | 24500 | 24500 | 24500 | 24450 | 1707 |
| 256 | 20231221 | 150900 | 38594195350 | 24450 | 24500 | 24500 | 24450 | 3811 |
| 257 | 20231221 | 150800 | 38500901750 | 24450 | 24500 | 24500 | 24450 | 1992 |
| 258 | 20231221 | 150700 | 38452112100 | 24500 | 24500 | 24500 | 24450 | 3890 |
| 259 | 20231221 | 150600 | 38356849100 | 24450 | 24500 | 24550 | 24450 | 6427 |
| 260 | 20231221 | 150500 | 38199378600 | 24550 | 24450 | 24550 | 24450 | 5746 |
| 261 | 20231221 | 150400 | 38058642750 | 24500 | 24450 | 24500 | 24450 | 2327 |
| 262 | 20231221 | 150300 | 38001713050 | 24450 | 24500 | 24500 | 24400 | 2884 |
| 263 | 20231221 | 150200 | 37931202450 | 24500 | 24500 | 24500 | 24400 | 2145 |
| 264 | 20231221 | 150100 | 37878749450 | 24500 | 24500 | 24550 | 24450 | 3039 |
| 265 | 20231221 | 150000 | 37804321500 | 24500 | 24450 | 24500 | 24400 | 6823 |
| 266 | 20231221 | 145900 | 37637458350 | 24450 | 24500 | 24550 | 24450 | 2711 |
| 267 | 20231221 | 145800 | 37571062300 | 24500 | 24550 | 24550 | 24450 | 2501 |
| 268 | 20231221 | 145700 | 37509828200 | 24550 | 24400 | 24550 | 24400 | 18606 |
| 269 | 20231221 | 145600 | 37054510600 | 24450 | 24400 | 24450 | 24400 | 1678 |
| 270 | 20231221 | 145500 | 37013545000 | 24400 | 24400 | 24450 | 24400 | 2894 |
| 271 | 20231221 | 145400 | 36942888400 | 24450 | 24400 | 24450 | 24400 | 3029 |
| 272 | 20231221 | 145300 | 36868882150 | 24450 | 24400 | 24500 | 24400 | 1752 |
| 273 | 20231221 | 145200 | 36826091400 | 24400 | 24350 | 24500 | 24350 | 7469 |
| 274 | 20231221 | 145100 | 36643529550 | 24350 | 24400 | 24450 | 24300 | 7919 |
| 275 | 20231221 | 145000 | 36450550500 | 24400 | 24400 | 24500 | 24400 | 3138 |
| 276 | 20231221 | 144900 | 36373832450 | 24400 | 24450 | 24500 | 24400 | 3246 |
| 277 | 20231221 | 144800 | 36294476950 | 24450 | 24350 | 24500 | 24350 | 15797 |
| 278 | 20231221 | 144700 | 35908743500 | 24350 | 24350 | 24400 | 24300 | 1626 |
| 279 | 20231221 | 144600 | 35869141950 | 24350 | 24350 | 24400 | 24350 | 1981 |
| 280 | 20231221 | 144500 | 35820895950 | 24350 | 24400 | 24400 | 24350 | 1945 |
| 281 | 20231221 | 144400 | 35773525000 | 24350 | 24350 | 24400 | 24300 | 4024 |
| 282 | 20231221 | 144300 | 35675554550 | 24300 | 24300 | 24350 | 24250 | 5825 |
| 283 | 20231221 | 144200 | 35534041650 | 24350 | 24350 | 24350 | 24300 | 1241 |
| 284 | 20231221 | 144100 | 35503875900 | 24300 | 24300 | 24350 | 24300 | 1794 |
| 285 | 20231221 | 144000 | 35460258050 | 24300 | 24350 | 24350 | 24300 | 1374 |
| 286 | 20231221 | 143900 | 35426856650 | 24300 | 24300 | 24350 | 24300 | 1815 |
| 287 | 20231221 | 143800 | 35382742650 | 24300 | 24350 | 24350 | 24300 | 1256 |
| 288 | 20231221 | 143700 | 35352204450 | 24300 | 24300 | 24350 | 24300 | 1233 |
| 289 | 20231221 | 143600 | 35322231800 | 24300 | 24350 | 24350 | 24300 | 2074 |
| 290 | 20231221 | 143500 | 35271823950 | 24350 | 24300 | 24350 | 24300 | 1668 |
| 291 | 20231221 | 143400 | 35231280300 | 24350 | 24300 | 24350 | 24300 | 4312 |
| 292 | 20231221 | 143300 | 35126325850 | 24350 | 24350 | 24400 | 24350 | 2238 |
| 293 | 20231221 | 143200 | 35071820950 | 24350 | 24350 | 24400 | 24350 | 2031 |
| 294 | 20231221 | 143100 | 35022352800 | 24350 | 24400 | 24400 | 24350 | 2337 |
| 295 | 20231221 | 143000 | 34965421900 | 24400 | 24350 | 24400 | 24350 | 1613 |
| 296 | 20231221 | 142900 | 34926100200 | 24350 | 24350 | 24400 | 24350 | 2078 |
| 297 | 20231221 | 142800 | 34875489500 | 24400 | 24300 | 24400 | 24300 | 2214 |
| 298 | 20231221 | 142700 | 34821594200 | 24300 | 24300 | 24400 | 24300 | 1560 |
| 299 | 20231221 | 142600 | 34783634800 | 24300 | 24300 | 24400 | 24300 | 6058 |
| 300 | 20231221 | 142500 | 34636156100 | 24350 | 24300 | 24350 | 24300 | 1348 |
| 301 | 20231221 | 142400 | 34603381700 | 24350 | 24300 | 24350 | 24300 | 1164 |
| 302 | 20231221 | 142300 | 34575087700 | 24300 | 24300 | 24350 | 24300 | 2486 |
| 303 | 20231221 | 142200 | 34514661950 | 24300 | 24300 | 24350 | 24300 | 1954 |
| 304 | 20231221 | 142100 | 34467154400 | 24300 | 24300 | 24350 | 24300 | 1489 |
| 305 | 20231221 | 142000 | 34430955250 | 24300 | 24300 | 24350 | 24300 | 2293 |
| 306 | 20231221 | 141900 | 34375186850 | 24300 | 24350 | 24350 | 24300 | 1387 |
| 307 | 20231221 | 141800 | 34341460550 | 24400 | 24300 | 24400 | 24300 | 1760 |
| 308 | 20231221 | 141700 | 34298619250 | 24300 | 24350 | 24400 | 24300 | 1380 |
| 309 | 20231221 | 141600 | 34265039750 | 24350 | 24400 | 24400 | 24350 | 2244 |
| 310 | 20231221 | 141500 | 34210334400 | 24400 | 24400 | 24400 | 24350 | 1032 |
| 311 | 20231221 | 141400 | 34185193300 | 24300 | 24350 | 24400 | 24300 | 2048 |
| 312 | 20231221 | 141300 | 34135292750 | 24350 | 24300 | 24350 | 24300 | 1400 |
| 313 | 20231221 | 141200 | 34101236100 | 24300 | 24300 | 24400 | 24300 | 5299 |
| 314 | 20231221 | 141100 | 33972211550 | 24300 | 24300 | 24350 | 24300 | 2025 |
| 315 | 20231221 | 141000 | 33922929200 | 24300 | 24300 | 24350 | 24300 | 908 |
| 316 | 20231221 | 140900 | 33900856100 | 24350 | 24350 | 24350 | 24300 | 1582 |
| 317 | 20231221 | 140800 | 33862404600 | 24300 | 24300 | 24350 | 24300 | 2280 |
| 318 | 20231221 | 140700 | 33806997600 | 24350 | 24350 | 24350 | 24300 | 1496 |
| 319 | 20231221 | 140600 | 33770599600 | 24350 | 24350 | 24350 | 24300 | 866 |
| 320 | 20231221 | 140500 | 33749551600 | 24300 | 24300 | 24350 | 24250 | 2111 |
| 321 | 20231221 | 140400 | 33698255900 | 24300 | 24300 | 24350 | 24300 | 1743 |
| 322 | 20231221 | 140300 | 33655898000 | 24300 | 24350 | 24350 | 24300 | 1616 |
| 323 | 20231221 | 140200 | 33616552600 | 24350 | 24250 | 24350 | 24200 | 6901 |
| 324 | 20231221 | 140100 | 33448877900 | 24250 | 24250 | 24250 | 24200 | 5886 |
| 325 | 20231221 | 140000 | 33306281100 | 24250 | 24200 | 24250 | 24200 | 1723 |
| 326 | 20231221 | 135900 | 33264529300 | 24250 | 24200 | 24250 | 24150 | 1316 |
| 327 | 20231221 | 135800 | 33232667400 | 24200 | 24150 | 24250 | 24150 | 5056 |
| 328 | 20231221 | 135700 | 33110339300 | 24150 | 24150 | 24200 | 24150 | 3197 |
| 329 | 20231221 | 135600 | 33033048500 | 24200 | 24150 | 24200 | 24150 | 1638 |
| 330 | 20231221 | 135500 | 32993448450 | 24150 | 24200 | 24200 | 24150 | 13984 |
| 331 | 20231221 | 135400 | 32655072650 | 24250 | 24200 | 24250 | 24200 | 1597 |
| 332 | 20231221 | 135300 | 32616421850 | 24200 | 24250 | 24250 | 24200 | 1635 |
| 333 | 20231221 | 135200 | 32576849200 | 24200 | 24200 | 24250 | 24200 | 1359 |
| 334 | 20231221 | 135100 | 32543953150 | 24250 | 24200 | 24250 | 24200 | 1054 |
| 335 | 20231221 | 135000 | 32518430900 | 24200 | 24250 | 24250 | 24200 | 1130 |
| 336 | 20231221 | 134900 | 32491077550 | 24250 | 24200 | 24250 | 24200 | 1465 |
| 337 | 20231221 | 134800 | 32455608000 | 24250 | 24200 | 24250 | 24200 | 1442 |
| 338 | 20231221 | 134700 | 32420702450 | 24200 | 24200 | 24250 | 24200 | 2280 |
| 339 | 20231221 | 134600 | 32365519850 | 24250 | 24250 | 24250 | 24200 | 1545 |
| 340 | 20231221 | 134500 | 32328111650 | 24250 | 24200 | 24250 | 24200 | 771 |
| 341 | 20231221 | 134400 | 32309439350 | 24250 | 24200 | 24250 | 24200 | 1135 |
| 342 | 20231221 | 134300 | 32281968050 | 24200 | 24250 | 24250 | 24200 | 6462 |
| 343 | 20231221 | 134200 | 32125578000 | 24200 | 24250 | 24250 | 24200 | 655 |
| 344 | 20231221 | 134100 | 32109711500 | 24250 | 24200 | 24250 | 24200 | 4232 |
| 345 | 20231221 | 134000 | 32007253950 | 24250 | 24250 | 24250 | 24200 | 2289 |
| 346 | 20231221 | 133900 | 31951769250 | 24200 | 24200 | 24250 | 24200 | 1130 |
| 347 | 20231221 | 133800 | 31924395200 | 24250 | 24250 | 24250 | 24200 | 781 |
| 348 | 20231221 | 133700 | 31905476450 | 24250 | 24200 | 24250 | 24200 | 1764 |
| 349 | 20231221 | 133600 | 31862775050 | 24250 | 24200 | 24250 | 24200 | 1392 |
| 350 | 20231221 | 133500 | 31829051900 | 24250 | 24250 | 24250 | 24200 | 1582 |
| 351 | 20231221 | 133400 | 31790729650 | 24250 | 24200 | 24250 | 24200 | 1785 |
| 352 | 20231221 | 133300 | 31747488400 | 24200 | 24250 | 24250 | 24200 | 2485 |
| 353 | 20231221 | 133200 | 31687280400 | 24200 | 24200 | 24250 | 24200 | 3512 |
| 354 | 20231221 | 133100 | 31602263850 | 24200 | 24250 | 24250 | 24200 | 959 |
| 355 | 20231221 | 133000 | 31579040900 | 24250 | 24250 | 24250 | 24200 | 2436 |
| 356 | 20231221 | 132900 | 31520018100 | 24250 | 24250 | 24250 | 24200 | 633 |
| 357 | 20231221 | 132800 | 31504681850 | 24250 | 24200 | 24250 | 24200 | 1194 |
| 358 | 20231221 | 132700 | 31475769250 | 24200 | 24200 | 24250 | 24200 | 2494 |
| 359 | 20231221 | 132600 | 31415404150 | 24200 | 24200 | 24250 | 24200 | 1882 |
| 360 | 20231221 | 132500 | 31369822300 | 24200 | 24250 | 24250 | 24200 | 2753 |
| 361 | 20231221 | 132400 | 31303199000 | 24200 | 24200 | 24250 | 24200 | 1222 |
| 362 | 20231221 | 132300 | 31273615550 | 24200 | 24250 | 24250 | 24200 | 3793 |
| 363 | 20231221 | 132200 | 31181667200 | 24250 | 24250 | 24300 | 24250 | 1407 |
| 364 | 20231221 | 132100 | 31147537150 | 24250 | 24250 | 24250 | 24250 | 520 |
| 365 | 20231221 | 132000 | 31134927150 | 24300 | 24250 | 24300 | 24250 | 959 |
| 366 | 20231221 | 131900 | 31111654600 | 24250 | 24250 | 24300 | 24250 | 1236 |
| 367 | 20231221 | 131800 | 31081676000 | 24300 | 24250 | 24300 | 24250 | 1025 |
| 368 | 20231221 | 131700 | 31056814750 | 24250 | 24250 | 24300 | 24250 | 1031 |
| 369 | 20231221 | 131600 | 31031810450 | 24250 | 24250 | 24300 | 24250 | 925 |
| 370 | 20231221 | 131500 | 31009373800 | 24250 | 24300 | 24300 | 24250 | 610 |
| 371 | 20231221 | 131400 | 30994580250 | 24300 | 24250 | 24300 | 24250 | 2109 |
| 372 | 20231221 | 131300 | 30943434400 | 24250 | 24250 | 24300 | 24250 | 907 |
| 373 | 20231221 | 131200 | 30921436650 | 24250 | 24250 | 24300 | 24250 | 2788 |
| 374 | 20231221 | 131100 | 30853827250 | 24250 | 24250 | 24300 | 24250 | 1931 |
| 375 | 20231221 | 131000 | 30807000350 | 24250 | 24250 | 24300 | 24250 | 1193 |
| 376 | 20231221 | 130900 | 30778064850 | 24250 | 24250 | 24300 | 24250 | 1772 |
| 377 | 20231221 | 130800 | 30735093700 | 24250 | 24250 | 24300 | 24250 | 3122 |
| 378 | 20231221 | 130700 | 30659381150 | 24250 | 24300 | 24300 | 24250 | 233 |
| 379 | 20231221 | 130600 | 30653727700 | 24250 | 24300 | 24300 | 24250 | 980 |
| 380 | 20231221 | 130500 | 30629949500 | 24250 | 24300 | 24300 | 24250 | 1065 |
| 381 | 20231221 | 130400 | 30604117950 | 24250 | 24300 | 24300 | 24250 | 390 |
| 382 | 20231221 | 130300 | 30594659400 | 24250 | 24250 | 24300 | 24250 | 813 |
| 383 | 20231221 | 130200 | 30574943600 | 24250 | 24200 | 24250 | 24200 | 3372 |
| 384 | 20231221 | 130100 | 30493203850 | 24200 | 24250 | 24250 | 24200 | 973 |
| 385 | 20231221 | 130000 | 30469656000 | 24250 | 24250 | 24250 | 24200 | 1270 |
| 386 | 20231221 | 125900 | 30438891650 | 24200 | 24250 | 24250 | 24200 | 977 |
| 387 | 20231221 | 125800 | 30415228650 | 24200 | 24250 | 24250 | 24200 | 11506 |
| 388 | 20231221 | 125700 | 30136743750 | 24200 | 24300 | 24300 | 24200 | 11449 |
| 389 | 20231221 | 125600 | 29859110800 | 24300 | 24250 | 24300 | 24250 | 889 |
| 390 | 20231221 | 125500 | 29837543400 | 24300 | 24250 | 24300 | 24250 | 1547 |
| 391 | 20231221 | 125400 | 29799994850 | 24300 | 24250 | 24300 | 24250 | 1479 |
| 392 | 20231221 | 125300 | 29764073750 | 24250 | 24250 | 24250 | 24250 | 1041 |
| 393 | 20231221 | 125200 | 29738829500 | 24250 | 24250 | 24300 | 24250 | 415 |
| 394 | 20231221 | 125100 | 29728762100 | 24300 | 24250 | 24300 | 24250 | 1624 |
| 395 | 20231221 | 125000 | 29689378600 | 24250 | 24300 | 24300 | 24250 | 1304 |
| 396 | 20231221 | 124900 | 29657749400 | 24300 | 24300 | 24300 | 24250 | 687 |
| 397 | 20231221 | 124800 | 29641086050 | 24300 | 24300 | 24300 | 24250 | 569 |
| 398 | 20231221 | 124700 | 29627272150 | 24300 | 24250 | 24300 | 24250 | 1006 |
| 399 | 20231221 | 124600 | 29602876350 | 24250 | 24250 | 24300 | 24250 | 2750 |
| 400 | 20231221 | 124500 | 29536188800 | 24250 | 24250 | 24250 | 24200 | 2252 |
| 401 | 20231221 | 124400 | 29481609950 | 24250 | 24300 | 24300 | 24250 | 3806 |
| 402 | 20231221 | 124300 | 29389304400 | 24250 | 24250 | 24300 | 24250 | 3382 |
| 403 | 20231221 | 124200 | 29307280950 | 24300 | 24250 | 24300 | 24250 | 1420 |
| 404 | 20231221 | 124100 | 29272843100 | 24250 | 24250 | 24300 | 24250 | 685 |
| 405 | 20231221 | 124000 | 29256224600 | 24250 | 24350 | 24350 | 24250 | 2777 |
| 406 | 20231221 | 123900 | 29188828800 | 24350 | 24300 | 24350 | 24300 | 430 |
| 407 | 20231221 | 123800 | 29178377350 | 24300 | 24350 | 24350 | 24300 | 814 |
| 408 | 20231221 | 123700 | 29158596300 | 24350 | 24300 | 24350 | 24300 | 2153 |
| 409 | 20231221 | 123600 | 29106274900 | 24350 | 24300 | 24350 | 24300 | 1992 |
| 410 | 20231221 | 123500 | 29057866600 | 24350 | 24350 | 24350 | 24300 | 7620 |
| 411 | 20231221 | 123400 | 28872343700 | 24400 | 24400 | 24400 | 24350 | 1187 |
| 412 | 20231221 | 123300 | 28843400000 | 24400 | 24350 | 24400 | 24350 | 1513 |
| 413 | 20231221 | 123200 | 28806489950 | 24350 | 24400 | 24400 | 24350 | 831 |
| 414 | 20231221 | 123100 | 28786242750 | 24400 | 24400 | 24400 | 24350 | 1639 |
| 415 | 20231221 | 123000 | 28746286200 | 24400 | 24400 | 24450 | 24350 | 1964 |
| 416 | 20231221 | 122900 | 28698375800 | 24400 | 24400 | 24400 | 24350 | 2122 |
| 417 | 20231221 | 122800 | 28646601750 | 24350 | 24350 | 24350 | 24300 | 3419 |
| 418 | 20231221 | 122700 | 28563396750 | 24350 | 24350 | 24350 | 24300 | 1944 |
| 419 | 20231221 | 122600 | 28516110300 | 24350 | 24300 | 24350 | 24250 | 4432 |
| 420 | 20231221 | 122500 | 28408412000 | 24300 | 24250 | 24300 | 24250 | 14430 |
| 421 | 20231221 | 122400 | 28058472750 | 24250 | 24250 | 24250 | 24200 | 5597 |
| 422 | 20231221 | 122300 | 27922785800 | 24250 | 24250 | 24250 | 24200 | 1558 |
| 423 | 20231221 | 122200 | 27885038350 | 24250 | 24250 | 24250 | 24200 | 2324 |
| 424 | 20231221 | 122100 | 27828741800 | 24250 | 24250 | 24250 | 24200 | 1235 |
| 425 | 20231221 | 122000 | 27798811400 | 24200 | 24200 | 24250 | 24200 | 1161 |
| 426 | 20231221 | 121900 | 27770703600 | 24200 | 24200 | 24250 | 24200 | 1030 |
| 427 | 20231221 | 121800 | 27745776400 | 24200 | 24250 | 24250 | 24200 | 4356 |
| 428 | 20231221 | 121700 | 27640360200 | 24250 | 24200 | 24250 | 24200 | 614 |
| 429 | 20231221 | 121600 | 27625491000 | 24250 | 24200 | 24250 | 24200 | 1075 |
| 430 | 20231221 | 121500 | 27599470100 | 24250 | 24200 | 24250 | 24200 | 1659 |
| 431 | 20231221 | 121400 | 27559286300 | 24200 | 24250 | 24250 | 24200 | 2164 |
| 432 | 20231221 | 121300 | 27506882100 | 24250 | 24250 | 24250 | 24200 | 1613 |
| 433 | 20231221 | 121200 | 27467808600 | 24200 | 24200 | 24250 | 24200 | 1572 |
| 434 | 20231221 | 121100 | 27429763150 | 24200 | 24250 | 24250 | 24200 | 615 |
| 435 | 20231221 | 121000 | 27414862000 | 24250 | 24200 | 24250 | 24200 | 383 |
| 436 | 20231221 | 120900 | 27405585900 | 24200 | 24250 | 24250 | 24200 | 1603 |
| 437 | 20231221 | 120800 | 27366778350 | 24250 | 24200 | 24250 | 24200 | 2106 |
| 438 | 20231221 | 120700 | 27315748850 | 24200 | 24250 | 24250 | 24200 | 1172 |
| 439 | 20231221 | 120600 | 27287366950 | 24200 | 24200 | 24250 | 24200 | 618 |
| 440 | 20231221 | 120500 | 27272400100 | 24200 | 24250 | 24250 | 24200 | 1122 |
| 441 | 20231221 | 120400 | 27245246300 | 24200 | 24200 | 24250 | 24200 | 800 |
| 442 | 20231221 | 120300 | 27225880900 | 24200 | 24200 | 24250 | 24200 | 1923 |
| 443 | 20231221 | 120200 | 27179327150 | 24200 | 24200 | 24200 | 24150 | 5547 |
| 444 | 20231221 | 120100 | 27045135900 | 24150 | 24200 | 24200 | 24150 | 1363 |
| 445 | 20231221 | 120000 | 27012177700 | 24200 | 24150 | 24200 | 24150 | 1525 |
| 446 | 20231221 | 115900 | 26975327750 | 24200 | 24200 | 24200 | 24150 | 2743 |
| 447 | 20231221 | 115800 | 26908979350 | 24200 | 24200 | 24200 | 24150 | 1151 |
| 448 | 20231221 | 115700 | 26881169350 | 24200 | 24200 | 24200 | 24150 | 2242 |
| 449 | 20231221 | 115600 | 26826993550 | 24150 | 24200 | 24200 | 24150 | 2191 |
| 450 | 20231221 | 115500 | 26773995400 | 24150 | 24150 | 24200 | 24150 | 1558 |
| 451 | 20231221 | 115400 | 26736343550 | 24150 | 24200 | 24250 | 24150 | 23392 |
| 452 | 20231221 | 115300 | 26170275400 | 24200 | 24250 | 24250 | 24200 | 1374 |
| 453 | 20231221 | 115200 | 26137009900 | 24250 | 24200 | 24250 | 24200 | 3294 |
| 454 | 20231221 | 115100 | 26057275050 | 24200 | 24250 | 24250 | 24200 | 622 |
| 455 | 20231221 | 115000 | 26042207500 | 24200 | 24250 | 24250 | 24200 | 3016 |
| 456 | 20231221 | 114900 | 25969176850 | 24250 | 24250 | 24250 | 24200 | 1590 |
| 457 | 20231221 | 114800 | 25930672550 | 24250 | 24200 | 24250 | 24200 | 1066 |
| 458 | 20231221 | 114700 | 25904845900 | 24200 | 24250 | 24250 | 24200 | 2248 |
| 459 | 20231221 | 114600 | 25850351850 | 24250 | 24250 | 24250 | 24200 | 1188 |
| 460 | 20231221 | 114500 | 25821588150 | 24250 | 24250 | 24250 | 24200 | 745 |
| 461 | 20231221 | 114400 | 25803531700 | 24250 | 24250 | 24300 | 24200 | 2204 |
| 462 | 20231221 | 114300 | 25750114500 | 24250 | 24300 | 24300 | 24250 | 4502 |
| 463 | 20231221 | 114200 | 25640939650 | 24300 | 24300 | 24300 | 24250 | 1640 |
| 464 | 20231221 | 114100 | 25601165500 | 24250 | 24250 | 24300 | 24250 | 1264 |
| 465 | 20231221 | 114000 | 25570504300 | 24300 | 24250 | 24300 | 24250 | 383 |
| 466 | 20231221 | 113900 | 25561209850 | 24250 | 24250 | 24300 | 24250 | 926 |
| 467 | 20231221 | 113800 | 25538749800 | 24250 | 24300 | 24300 | 24250 | 2687 |
| 468 | 20231221 | 113700 | 25473571100 | 24300 | 24250 | 24300 | 24250 | 1377 |
| 469 | 20231221 | 113600 | 25440127050 | 24300 | 24250 | 24300 | 24250 | 1215 |
| 470 | 20231221 | 113500 | 25410643650 | 24300 | 24300 | 24300 | 24250 | 883 |
| 471 | 20231221 | 113400 | 25389225350 | 24300 | 24250 | 24300 | 24250 | 1116 |
| 472 | 20231221 | 113300 | 25362126500 | 24300 | 24250 | 24300 | 24200 | 7435 |
| 473 | 20231221 | 113200 | 25181891200 | 24250 | 24250 | 24250 | 24200 | 1675 |
| 474 | 20231221 | 113100 | 25141289200 | 24250 | 24300 | 24300 | 24200 | 5297 |
| 475 | 20231221 | 113000 | 25012853800 | 24300 | 24300 | 24300 | 24250 | 1653 |
| 476 | 20231221 | 112900 | 24972738150 | 24300 | 24300 | 24300 | 24250 | 347 |
| 477 | 20231221 | 112800 | 24964313400 | 24300 | 24300 | 24300 | 24250 | 2071 |
| 478 | 20231221 | 112700 | 24914002650 | 24300 | 24200 | 24300 | 24200 | 2539 |
| 479 | 20231221 | 112600 | 24852445450 | 24250 | 24200 | 24250 | 24200 | 5683 |
| 480 | 20231221 | 112500 | 24714784150 | 24250 | 24200 | 24250 | 24200 | 1271 |
| 481 | 20231221 | 112400 | 24684010100 | 24250 | 24250 | 24250 | 24200 | 1031 |
| 482 | 20231221 | 112300 | 24659030750 | 24250 | 24250 | 24300 | 24250 | 3738 |
| 483 | 20231221 | 112200 | 24568382550 | 24250 | 24250 | 24300 | 24250 | 3333 |
| 484 | 20231221 | 112100 | 24487548050 | 24250 | 24250 | 24300 | 24250 | 1180 |
| 485 | 20231221 | 112000 | 24458923950 | 24300 | 24300 | 24300 | 24250 | 1727 |
| 486 | 20231221 | 111900 | 24417035750 | 24300 | 24250 | 24300 | 24250 | 1394 |
| 487 | 20231221 | 111800 | 24383212550 | 24300 | 24300 | 24350 | 24250 | 8028 |
| 488 | 20231221 | 111700 | 24188123400 | 24300 | 24350 | 24350 | 24300 | 485 |
| 489 | 20231221 | 111600 | 24176335450 | 24300 | 24350 | 24350 | 24300 | 1454 |
| 490 | 20231221 | 111500 | 24140997700 | 24350 | 24300 | 24350 | 24300 | 944 |
| 491 | 20231221 | 111400 | 24118028750 | 24350 | 24350 | 24350 | 24300 | 1043 |
| 492 | 20231221 | 111300 | 24092641800 | 24350 | 24350 | 24350 | 24300 | 764 |
| 493 | 20231221 | 111200 | 24074058350 | 24350 | 24300 | 24350 | 24300 | 4238 |
| 494 | 20231221 | 111100 | 23970920050 | 24350 | 24350 | 24350 | 24300 | 2806 |
| 495 | 20231221 | 111000 | 23902704950 | 24300 | 24350 | 24350 | 24300 | 2334 |
| 496 | 20231221 | 110900 | 23845968700 | 24350 | 24350 | 24350 | 24300 | 2756 |
| 497 | 20231221 | 110800 | 23778968500 | 24350 | 24350 | 24400 | 24300 | 4704 |
| 498 | 20231221 | 110700 | 23664418900 | 24350 | 24300 | 24350 | 24300 | 1143 |
| 499 | 20231221 | 110600 | 23636624800 | 24350 | 24300 | 24350 | 24300 | 3441 |
| 500 | 20231221 | 110500 | 23552970850 | 24300 | 24200 | 24300 | 24150 | 6081 |
| 501 | 20231221 | 110400 | 23405794550 | 24200 | 24200 | 24250 | 24200 | 2426 |
| 502 | 20231221 | 110300 | 23347081800 | 24250 | 24250 | 24250 | 24200 | 2458 |
| 503 | 20231221 | 110200 | 23287558100 | 24250 | 24200 | 24250 | 24200 | 4400 |
| 504 | 20231221 | 110100 | 23181057700 | 24200 | 24150 | 24200 | 24100 | 10971 |
| 505 | 20231221 | 110000 | 22916128800 | 24200 | 24150 | 24200 | 24150 | 7330 |
| 506 | 20231221 | 105900 | 22739104100 | 24200 | 24150 | 24200 | 24150 | 6782 |
| 507 | 20231221 | 105800 | 22575281450 | 24150 | 24200 | 24200 | 24150 | 13608 |
| 508 | 20231221 | 105700 | 22246536650 | 24200 | 24200 | 24250 | 24200 | 28445 |
| 509 | 20231221 | 105600 | 21558152050 | 24250 | 24250 | 24300 | 24200 | 6389 |
| 510 | 20231221 | 105500 | 21403237700 | 24250 | 24250 | 24300 | 24250 | 12234 |
| 511 | 20231221 | 105400 | 21106546700 | 24250 | 24300 | 24300 | 24250 | 2936 |
| 512 | 20231221 | 105300 | 21035322900 | 24300 | 24300 | 24350 | 24250 | 15145 |
| 513 | 20231221 | 105200 | 20667332250 | 24300 | 24300 | 24350 | 24300 | 13609 |
| 514 | 20231221 | 105100 | 20336620650 | 24300 | 24300 | 24350 | 24300 | 2496 |
| 515 | 20231221 | 105000 | 20275963750 | 24350 | 24350 | 24350 | 24300 | 1936 |
| 516 | 20231221 | 104900 | 20228890800 | 24350 | 24350 | 24350 | 24300 | 1297 |
| 517 | 20231221 | 104800 | 20197354600 | 24300 | 24400 | 24400 | 24300 | 4469 |
| 518 | 20231221 | 104700 | 20088541100 | 24350 | 24350 | 24400 | 24350 | 1071 |
| 519 | 20231221 | 104600 | 20062444300 | 24350 | 24350 | 24400 | 24350 | 1566 |
| 520 | 20231221 | 104500 | 20024293600 | 24350 | 24400 | 24400 | 24350 | 1939 |
| 521 | 20231221 | 104400 | 19977066200 | 24400 | 24400 | 24400 | 24350 | 1598 |
| 522 | 20231221 | 104300 | 19938126300 | 24350 | 24350 | 24400 | 24350 | 4193 |
| 523 | 20231221 | 104200 | 19836026450 | 24350 | 24350 | 24350 | 24300 | 3429 |
| 524 | 20231221 | 104100 | 19752680000 | 24350 | 24300 | 24350 | 24300 | 895 |
| 525 | 20231221 | 104000 | 19730909350 | 24300 | 24350 | 24400 | 24300 | 4913 |
| 526 | 20231221 | 103900 | 19611342250 | 24350 | 24350 | 24400 | 24350 | 9960 |
| 527 | 20231221 | 103800 | 19368688850 | 24400 | 24400 | 24400 | 24350 | 1426 |
| 528 | 20231221 | 103700 | 19333948500 | 24400 | 24400 | 24400 | 24350 | 2054 |
| 529 | 20231221 | 103600 | 19283898900 | 24350 | 24450 | 24450 | 24350 | 3281 |
| 530 | 20231221 | 103500 | 19203848100 | 24450 | 24450 | 24450 | 24400 | 3650 |
| 531 | 20231221 | 103400 | 19114774250 | 24450 | 24400 | 24450 | 24400 | 1128 |
| 532 | 20231221 | 103300 | 19087247850 | 24400 | 24400 | 24450 | 24400 | 917 |
| 533 | 20231221 | 103200 | 19064871500 | 24400 | 24400 | 24450 | 24350 | 5026 |
| 534 | 20231221 | 103100 | 18942233600 | 24400 | 24350 | 24400 | 24350 | 1924 |
| 535 | 20231221 | 103000 | 18895356150 | 24400 | 24400 | 24400 | 24350 | 560 |
| 536 | 20231221 | 102900 | 18881712900 | 24350 | 24350 | 24400 | 24350 | 2574 |
| 537 | 20231221 | 102800 | 18819018900 | 24400 | 24400 | 24400 | 24350 | 2951 |
| 538 | 20231221 | 102700 | 18747108950 | 24350 | 24400 | 24400 | 24350 | 5218 |
| 539 | 20231221 | 102600 | 18619992550 | 24400 | 24400 | 24450 | 24350 | 7149 |
| 540 | 20231221 | 102500 | 18445748350 | 24400 | 24400 | 24450 | 24350 | 1600 |
| 541 | 20231221 | 102400 | 18406709300 | 24400 | 24400 | 24400 | 24350 | 2033 |
| 542 | 20231221 | 102300 | 18357114400 | 24400 | 24400 | 24450 | 24350 | 2774 |
| 543 | 20231221 | 102200 | 18289453050 | 24400 | 24350 | 24400 | 24350 | 3439 |
| 544 | 20231221 | 102100 | 18205559750 | 24350 | 24400 | 24400 | 24350 | 1064 |
| 545 | 20231221 | 102000 | 18179618200 | 24400 | 24350 | 24400 | 24300 | 6118 |
| 546 | 20231221 | 101900 | 18030490950 | 24350 | 24350 | 24350 | 24300 | 2815 |
| 547 | 20231221 | 101800 | 17961987400 | 24350 | 24300 | 24350 | 24300 | 1948 |
| 548 | 20231221 | 101700 | 17914610800 | 24300 | 24300 | 24350 | 24250 | 3090 |
| 549 | 20231221 | 101600 | 17839536250 | 24300 | 24300 | 24350 | 24250 | 4299 |
| 550 | 20231221 | 101500 | 17735082050 | 24300 | 24300 | 24400 | 24250 | 4484 |
| 551 | 20231221 | 101400 | 17626080200 | 24300 | 24250 | 24350 | 24200 | 15156 |
| 552 | 20231221 | 101300 | 17258176900 | 24250 | 24300 | 24300 | 24200 | 14551 |
| 553 | 20231221 | 101200 | 16905055650 | 24300 | 24300 | 24350 | 24250 | 10351 |
| 554 | 20231221 | 101100 | 16653771450 | 24300 | 24350 | 24350 | 24250 | 12091 |
| 555 | 20231221 | 101000 | 16360050500 | 24300 | 24400 | 24450 | 24300 | 51624 |
| 556 | 20231221 | 100900 | 15102192950 | 24450 | 24450 | 24450 | 24400 | 2182 |
| 557 | 20231221 | 100800 | 15048899950 | 24450 | 24400 | 24450 | 24400 | 4928 |
| 558 | 20231221 | 100700 | 14928582300 | 24450 | 24450 | 24450 | 24400 | 3533 |
| 559 | 20231221 | 100600 | 14842288450 | 24450 | 24450 | 24450 | 24400 | 5401 |
| 560 | 20231221 | 100500 | 14710326800 | 24450 | 24450 | 24450 | 24400 | 3248 |
| 561 | 20231221 | 100400 | 14630975550 | 24400 | 24450 | 24450 | 24400 | 3077 |
| 562 | 20231221 | 100300 | 14555815600 | 24450 | 24500 | 24500 | 24400 | 10125 |
| 563 | 20231221 | 100200 | 14308314750 | 24500 | 24450 | 24500 | 24450 | 2611 |
| 564 | 20231221 | 100100 | 14244432200 | 24450 | 24450 | 24500 | 24400 | 2886 |
| 565 | 20231221 | 100000 | 14173888100 | 24450 | 24400 | 24500 | 24400 | 8314 |
| 566 | 20231221 | 095900 | 13970671150 | 24450 | 24400 | 24450 | 24400 | 11936 |
| 567 | 20231221 | 095800 | 13679336900 | 24450 | 24550 | 24550 | 24400 | 33135 |
| 568 | 20231221 | 095700 | 12868408700 | 24550 | 24550 | 24550 | 24500 | 6349 |
| 569 | 20231221 | 095600 | 12712640000 | 24550 | 24500 | 24550 | 24500 | 4418 |
| 570 | 20231221 | 095500 | 12604301250 | 24550 | 24550 | 24600 | 24500 | 4879 |
| 571 | 20231221 | 095400 | 12484589750 | 24550 | 24500 | 24550 | 24450 | 4104 |
| 572 | 20231221 | 095300 | 12384018800 | 24500 | 24450 | 24550 | 24450 | 12153 |
| 573 | 20231221 | 095200 | 12086336500 | 24500 | 24500 | 24500 | 24450 | 8693 |
| 574 | 20231221 | 095100 | 11873687400 | 24500 | 24550 | 24550 | 24450 | 32564 |
| 575 | 20231221 | 095000 | 11075910350 | 24550 | 24600 | 24650 | 24500 | 37324 |
| 576 | 20231221 | 094900 | 10158683200 | 24650 | 24650 | 24650 | 24600 | 4635 |
| 577 | 20231221 | 094800 | 10044511150 | 24650 | 24650 | 24650 | 24600 | 5220 |
| 578 | 20231221 | 094700 | 9915924100 | 24650 | 24700 | 24700 | 24550 | 24910 |
| 579 | 20231221 | 094600 | 9303096300 | 24650 | 24600 | 24700 | 24600 | 6090 |
| 580 | 20231221 | 094500 | 9153106950 | 24650 | 24600 | 24700 | 24600 | 7892 |
| 581 | 20231221 | 094400 | 8958667600 | 24650 | 24700 | 24750 | 24600 | 29364 |
| 582 | 20231221 | 094300 | 8234235200 | 24700 | 24750 | 24750 | 24700 | 26862 |
| 583 | 20231221 | 094200 | 7569861300 | 24800 | 24850 | 24900 | 24750 | 26298 |
| 584 | 20231221 | 094100 | 6917378250 | 24850 | 24900 | 24900 | 24850 | 1386 |
| 585 | 20231221 | 094000 | 6882922050 | 24850 | 24850 | 24900 | 24850 | 2707 |
| 586 | 20231221 | 093900 | 6815555600 | 24850 | 24900 | 24900 | 24850 | 7323 |
| 587 | 20231221 | 093800 | 6633533650 | 24850 | 24900 | 24900 | 24850 | 2212 |
| 588 | 20231221 | 093700 | 6578549100 | 24900 | 24950 | 24950 | 24900 | 2805 |
| 589 | 20231221 | 093600 | 6508680250 | 24900 | 24900 | 24950 | 24900 | 1971 |
| 590 | 20231221 | 093500 | 6459575750 | 24950 | 24950 | 24950 | 24900 | 717 |
| 591 | 20231221 | 093400 | 6441696250 | 24850 | 24900 | 24950 | 24850 | 7970 |
| 592 | 20231221 | 093300 | 6243064950 | 24950 | 24950 | 25000 | 24900 | 2098 |
| 593 | 20231221 | 093200 | 6190721900 | 24950 | 24900 | 24950 | 24850 | 2869 |
| 594 | 20231221 | 093100 | 6119252750 | 24900 | 24850 | 24900 | 24850 | 1954 |
| 595 | 20231221 | 093000 | 6070678550 | 24850 | 24800 | 24850 | 24800 | 9192 |
| 596 | 20231221 | 092900 | 5842316450 | 24850 | 24850 | 24850 | 24800 | 2369 |
| 597 | 20231221 | 092800 | 5783547650 | 24850 | 24800 | 24850 | 24800 | 1934 |
| 598 | 20231221 | 092700 | 5735553850 | 24850 | 24850 | 24850 | 24800 | 1678 |
| 599 | 20231221 | 092600 | 5693923550 | 24800 | 24800 | 24850 | 24800 | 4633 |
| 600 | 20231221 | 092500 | 5579010650 | 24850 | 24800 | 24850 | 24800 | 2070 |
| 601 | 20231221 | 092400 | 5527650650 | 24800 | 24850 | 24850 | 24800 | 2246 |
| 602 | 20231221 | 092300 | 5471929500 | 24850 | 24850 | 24850 | 24800 | 2753 |
| 603 | 20231221 | 092200 | 5403588700 | 24850 | 24850 | 24850 | 24800 | 1991 |
| 604 | 20231221 | 092100 | 5354193800 | 24750 | 24750 | 24800 | 24750 | 16054 |
| 605 | 20231221 | 092000 | 4956602650 | 24800 | 24850 | 24850 | 24750 | 19976 |
| 606 | 20231221 | 091900 | 4461204500 | 24850 | 24850 | 24850 | 24800 | 22779 |
| 607 | 20231221 | 091800 | 3895737900 | 24850 | 24900 | 24950 | 24850 | 16525 |
| 608 | 20231221 | 091700 | 3484541250 | 24900 | 24950 | 24950 | 24900 | 5542 |
| 609 | 20231221 | 091600 | 3346502300 | 24950 | 24950 | 25000 | 24900 | 2482 |
| 610 | 20231221 | 091500 | 3284632400 | 24950 | 24950 | 24950 | 24900 | 3643 |
| 611 | 20231221 | 091400 | 3193769350 | 24950 | 25050 | 25050 | 24900 | 14587 |
| 612 | 20231221 | 091300 | 2829347800 | 25050 | 25100 | 25100 | 25000 | 6822 |
| 613 | 20231221 | 091200 | 2658460950 | 25100 | 25100 | 25100 | 25050 | 2522 |
| 614 | 20231221 | 091100 | 2595161600 | 25100 | 25100 | 25150 | 25050 | 2605 |
| 615 | 20231221 | 091000 | 2529777000 | 25100 | 25100 | 25100 | 25050 | 2202 |
| 616 | 20231221 | 090900 | 2474549250 | 25050 | 25050 | 25100 | 25000 | 2131 |
| 617 | 20231221 | 090800 | 2421142550 | 25050 | 25050 | 25100 | 25000 | 3407 |
| 618 | 20231221 | 090700 | 2335814300 | 25050 | 25050 | 25100 | 25000 | 5447 |
| 619 | 20231221 | 090600 | 2199364450 | 25050 | 25000 | 25100 | 24950 | 4387 |
| 620 | 20231221 | 090500 | 2089677750 | 24950 | 24950 | 25000 | 24900 | 4113 |
| 621 | 20231221 | 090400 | 1987060350 | 24950 | 24900 | 24950 | 24800 | 12491 |
| 622 | 20231221 | 090300 | 1676467250 | 24900 | 24900 | 24950 | 24850 | 12042 |
| 623 | 20231221 | 090200 | 1376788950 | 24900 | 24900 | 24950 | 24800 | 14347 |
| 624 | 20231221 | 090100 | 1020054900 | 24850 | 25100 | 25150 | 24850 | 17128 |
| 625 | 20231221 | 090000 | 592198700 | 25100 | 25100 | 25150 | 25000 | 23552 |