34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 3 | 20240514 | 192300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240514 | 192200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240514 | 192100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240514 | 192000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240514 | 191900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240514 | 191800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240514 | 191700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240514 | 191600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240514 | 191500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240514 | 191400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240514 | 191300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240514 | 191200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240514 | 191100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240514 | 191000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240514 | 190900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240514 | 190800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240514 | 190700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240514 | 190600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240514 | 190500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240514 | 190400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240514 | 190300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240514 | 190200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240514 | 190100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240514 | 190000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240514 | 185900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240514 | 185800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240514 | 185700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240514 | 185600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240514 | 185500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240514 | 185400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 33 | 20240514 | 185300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240514 | 185200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240514 | 185100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240514 | 185000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240514 | 184900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240514 | 184800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240514 | 184700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240514 | 184600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240514 | 184500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240514 | 184400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240514 | 184300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240514 | 184200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240514 | 184100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240514 | 184000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240514 | 183900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240514 | 183800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240514 | 183700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240514 | 183600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240514 | 183500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240514 | 183400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240514 | 183300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240514 | 183200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240514 | 183100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240514 | 183000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240514 | 182900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240514 | 182800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240514 | 182700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240514 | 182600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240514 | 182500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240514 | 182400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 63 | 20240514 | 182300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240514 | 182200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240514 | 182100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240514 | 182000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240514 | 181900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240514 | 181800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240514 | 181700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240514 | 181600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240514 | 181500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240514 | 181400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240514 | 181300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240514 | 181200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240514 | 181100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240514 | 181000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240514 | 180900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240514 | 180800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240514 | 180700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240514 | 180600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240514 | 180500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240514 | 180400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240514 | 180300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240514 | 180200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240514 | 180100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240514 | 180000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240514 | 175900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240514 | 175800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240514 | 175700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240514 | 175600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240514 | 175500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240514 | 175400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 93 | 20240514 | 175300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240514 | 175200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240514 | 175100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240514 | 175000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240514 | 174900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240514 | 174800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240514 | 174700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240514 | 174600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240514 | 174500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240514 | 174400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240514 | 174300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240514 | 174200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240514 | 174100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240514 | 174000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240514 | 173900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240514 | 173800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240514 | 173700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240514 | 173600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240514 | 173500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240514 | 173400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240514 | 173300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240514 | 173200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240514 | 173100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240514 | 173000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240514 | 172900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240514 | 172800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240514 | 172700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240514 | 172600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240514 | 172500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240514 | 172400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 123 | 20240514 | 172300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240514 | 172200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240514 | 172100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240514 | 172000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240514 | 171900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240514 | 171800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240514 | 171700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240514 | 171600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240514 | 171500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240514 | 171400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240514 | 171300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240514 | 171200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240514 | 171100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240514 | 171000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240514 | 170900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240514 | 170800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240514 | 170700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240514 | 170600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240514 | 170500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240514 | 170400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240514 | 170300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240514 | 170200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240514 | 170100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240514 | 170000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240514 | 165900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240514 | 165800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240514 | 165700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240514 | 165600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240514 | 165500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240514 | 165400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 153 | 20240514 | 165300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240514 | 165200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240514 | 165100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240514 | 165000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240514 | 164900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240514 | 164800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240514 | 164700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240514 | 164600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240514 | 164500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240514 | 164400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240514 | 164300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240514 | 164200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240514 | 164100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240514 | 164000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240514 | 163900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240514 | 163800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240514 | 163700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240514 | 163600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240514 | 163500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240514 | 163400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240514 | 163300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240514 | 163200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240514 | 163100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240514 | 163000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240514 | 162900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240514 | 162800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240514 | 162700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240514 | 162600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240514 | 162500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240514 | 162400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 183 | 20240514 | 162300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240514 | 162200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240514 | 162100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240514 | 162000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240514 | 161900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240514 | 161800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240514 | 161700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240514 | 161600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240514 | 161500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240514 | 161400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240514 | 161300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240514 | 161200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240514 | 161100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240514 | 161000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240514 | 160900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240514 | 160800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240514 | 160700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240514 | 160600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240514 | 160500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240514 | 160400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240514 | 160300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240514 | 160200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240514 | 160100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240514 | 160000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240514 | 155900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240514 | 155800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240514 | 155700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240514 | 155600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240514 | 155500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240514 | 155400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 213 | 20240514 | 155300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240514 | 155200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240514 | 155100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240514 | 155000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240514 | 154900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240514 | 154800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240514 | 154700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240514 | 154600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240514 | 154500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240514 | 154400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240514 | 154300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240514 | 154200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240514 | 154100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240514 | 154000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240514 | 153900 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240514 | 153800 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240514 | 153700 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240514 | 153600 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240514 | 153500 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240514 | 153400 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240514 | 153300 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240514 | 153200 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240514 | 153100 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240514 | 153000 | 45209756300 | 32500 | 32500 | 32500 | 32500 | 24057 |
| 237 | 20240514 | 152900 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240514 | 152800 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240514 | 152700 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240514 | 152600 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240514 | 152500 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240514 | 152400 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 243 | 20240514 | 152300 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240514 | 152200 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240514 | 152100 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240514 | 152000 | 44427903800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240514 | 151900 | 44427903800 | 32550 | 32500 | 32550 | 32400 | 4940 |
| 248 | 20240514 | 151800 | 44267540250 | 32450 | 32500 | 32550 | 32450 | 3348 |
| 249 | 20240514 | 151700 | 44158765600 | 32500 | 32450 | 32600 | 32450 | 11145 |
| 250 | 20240514 | 151600 | 43796274750 | 32450 | 32450 | 32500 | 32450 | 4555 |
| 251 | 20240514 | 151500 | 43648276850 | 32450 | 32500 | 32500 | 32400 | 2547 |
| 252 | 20240514 | 151400 | 43565581750 | 32500 | 32500 | 32500 | 32400 | 3665 |
| 253 | 20240514 | 151300 | 43446635600 | 32450 | 32500 | 32500 | 32450 | 1445 |
| 254 | 20240514 | 151200 | 43399722650 | 32450 | 32500 | 32500 | 32450 | 919 |
| 255 | 20240514 | 151100 | 43369869650 | 32450 | 32500 | 32500 | 32450 | 1684 |
| 256 | 20240514 | 151000 | 43315172650 | 32500 | 32450 | 32500 | 32450 | 2220 |
| 257 | 20240514 | 150900 | 43243095200 | 32450 | 32500 | 32500 | 32450 | 1902 |
| 258 | 20240514 | 150800 | 43181331900 | 32450 | 32450 | 32500 | 32450 | 3982 |
| 259 | 20240514 | 150700 | 43051973400 | 32450 | 32450 | 32500 | 32450 | 1089 |
| 260 | 20240514 | 150600 | 43016606500 | 32500 | 32450 | 32500 | 32400 | 2293 |
| 261 | 20240514 | 150500 | 42942197800 | 32400 | 32400 | 32450 | 32400 | 1164 |
| 262 | 20240514 | 150400 | 42904440050 | 32400 | 32450 | 32450 | 32400 | 1055 |
| 263 | 20240514 | 150300 | 42870239000 | 32400 | 32450 | 32450 | 32400 | 1880 |
| 264 | 20240514 | 150200 | 42809257400 | 32450 | 32400 | 32450 | 32400 | 731 |
| 265 | 20240514 | 150100 | 42785546650 | 32450 | 32450 | 32450 | 32400 | 977 |
| 266 | 20240514 | 150000 | 42753863500 | 32400 | 32450 | 32450 | 32400 | 1159 |
| 267 | 20240514 | 145900 | 42716292250 | 32400 | 32450 | 32450 | 32400 | 1119 |
| 268 | 20240514 | 145800 | 42680001100 | 32450 | 32450 | 32450 | 32400 | 1971 |
| 269 | 20240514 | 145700 | 42616057400 | 32450 | 32400 | 32450 | 32400 | 973 |
| 270 | 20240514 | 145600 | 42584504450 | 32400 | 32450 | 32450 | 32400 | 3063 |
| 271 | 20240514 | 145500 | 42485119950 | 32500 | 32500 | 32500 | 32450 | 1025 |
| 272 | 20240514 | 145400 | 42451846050 | 32500 | 32500 | 32500 | 32450 | 731 |
| 273 | 20240514 | 145300 | 42428111500 | 32450 | 32450 | 32500 | 32450 | 987 |
| 274 | 20240514 | 145200 | 42396074600 | 32450 | 32450 | 32500 | 32400 | 1286 |
| 275 | 20240514 | 145100 | 42354340700 | 32450 | 32450 | 32450 | 32400 | 1128 |
| 276 | 20240514 | 145000 | 42317754150 | 32450 | 32450 | 32450 | 32400 | 1555 |
| 277 | 20240514 | 144900 | 42267337400 | 32450 | 32400 | 32450 | 32400 | 2793 |
| 278 | 20240514 | 144800 | 42176757900 | 32450 | 32450 | 32450 | 32400 | 965 |
| 279 | 20240514 | 144700 | 42145473900 | 32450 | 32400 | 32450 | 32400 | 1723 |
| 280 | 20240514 | 144600 | 42089628450 | 32400 | 32500 | 32550 | 32400 | 6280 |
| 281 | 20240514 | 144500 | 41885662150 | 32550 | 32550 | 32600 | 32500 | 7523 |
| 282 | 20240514 | 144400 | 41640826450 | 32600 | 32600 | 32600 | 32550 | 2182 |
| 283 | 20240514 | 144300 | 41569723650 | 32600 | 32600 | 32600 | 32550 | 1259 |
| 284 | 20240514 | 144200 | 41528725150 | 32550 | 32550 | 32600 | 32550 | 819 |
| 285 | 20240514 | 144100 | 41502059100 | 32550 | 32550 | 32600 | 32550 | 1212 |
| 286 | 20240514 | 144000 | 41462575100 | 32600 | 32600 | 32600 | 32550 | 815 |
| 287 | 20240514 | 143900 | 41436038600 | 32600 | 32600 | 32600 | 32550 | 883 |
| 288 | 20240514 | 143800 | 41407281450 | 32600 | 32550 | 32600 | 32500 | 2843 |
| 289 | 20240514 | 143700 | 41314756550 | 32550 | 32600 | 32600 | 32500 | 1765 |
| 290 | 20240514 | 143600 | 41257293950 | 32600 | 32550 | 32600 | 32500 | 3677 |
| 291 | 20240514 | 143500 | 41137611250 | 32550 | 32500 | 32550 | 32500 | 4206 |
| 292 | 20240514 | 143400 | 41000726900 | 32550 | 32550 | 32550 | 32500 | 1265 |
| 293 | 20240514 | 143300 | 40959590700 | 32550 | 32550 | 32550 | 32500 | 854 |
| 294 | 20240514 | 143200 | 40931820250 | 32500 | 32500 | 32550 | 32450 | 8139 |
| 295 | 20240514 | 143100 | 40667305850 | 32500 | 32500 | 32500 | 32450 | 1677 |
| 296 | 20240514 | 143000 | 40612862700 | 32450 | 32450 | 32500 | 32400 | 1707 |
| 297 | 20240514 | 142900 | 40557466800 | 32500 | 32450 | 32500 | 32450 | 3183 |
| 298 | 20240514 | 142800 | 40454140400 | 32500 | 32500 | 32500 | 32450 | 1034 |
| 299 | 20240514 | 142700 | 40420566900 | 32450 | 32450 | 32500 | 32450 | 2176 |
| 300 | 20240514 | 142600 | 40349914550 | 32450 | 32450 | 32500 | 32450 | 582 |
| 301 | 20240514 | 142500 | 40331006100 | 32500 | 32450 | 32500 | 32400 | 3609 |
| 302 | 20240514 | 142400 | 40213804350 | 32400 | 32450 | 32500 | 32400 | 1624 |
| 303 | 20240514 | 142300 | 40161126750 | 32450 | 32450 | 32450 | 32400 | 2187 |
| 304 | 20240514 | 142200 | 40090179500 | 32450 | 32450 | 32450 | 32400 | 2324 |
| 305 | 20240514 | 142100 | 40014864600 | 32450 | 32400 | 32450 | 32400 | 1167 |
| 306 | 20240514 | 142000 | 39977035300 | 32450 | 32450 | 32450 | 32400 | 533 |
| 307 | 20240514 | 141900 | 39959751600 | 32400 | 32400 | 32450 | 32350 | 560 |
| 308 | 20240514 | 141800 | 39941604250 | 32400 | 32400 | 32450 | 32350 | 947 |
| 309 | 20240514 | 141700 | 39910933700 | 32400 | 32450 | 32450 | 32400 | 1241 |
| 310 | 20240514 | 141600 | 39870692650 | 32400 | 32400 | 32450 | 32350 | 1805 |
| 311 | 20240514 | 141500 | 39812129400 | 32450 | 32400 | 32450 | 32350 | 1087 |
| 312 | 20240514 | 141400 | 39776922900 | 32400 | 32400 | 32400 | 32350 | 615 |
| 313 | 20240514 | 141300 | 39757009150 | 32350 | 32350 | 32400 | 32350 | 675 |
| 314 | 20240514 | 141200 | 39735153050 | 32400 | 32400 | 32400 | 32350 | 1001 |
| 315 | 20240514 | 141100 | 39702756900 | 32350 | 32400 | 32400 | 32350 | 1831 |
| 316 | 20240514 | 141000 | 39643445900 | 32400 | 32400 | 32400 | 32350 | 619 |
| 317 | 20240514 | 140900 | 39623397950 | 32350 | 32400 | 32400 | 32350 | 1001 |
| 318 | 20240514 | 140800 | 39590982850 | 32400 | 32400 | 32400 | 32350 | 1196 |
| 319 | 20240514 | 140700 | 39552247850 | 32400 | 32350 | 32400 | 32350 | 4237 |
| 320 | 20240514 | 140600 | 39415051800 | 32350 | 32300 | 32400 | 32300 | 3972 |
| 321 | 20240514 | 140500 | 39286620600 | 32350 | 32350 | 32350 | 32300 | 854 |
| 322 | 20240514 | 140400 | 39259005750 | 32350 | 32300 | 32350 | 32300 | 648 |
| 323 | 20240514 | 140300 | 39238060450 | 32300 | 32350 | 32350 | 32300 | 622 |
| 324 | 20240514 | 140200 | 39217964600 | 32300 | 32300 | 32350 | 32300 | 1503 |
| 325 | 20240514 | 140100 | 39169403800 | 32300 | 32300 | 32350 | 32300 | 1300 |
| 326 | 20240514 | 140000 | 39127384400 | 32300 | 32350 | 32350 | 32300 | 511 |
| 327 | 20240514 | 135900 | 39110869900 | 32300 | 32250 | 32350 | 32250 | 3928 |
| 328 | 20240514 | 135800 | 38983929300 | 32250 | 32300 | 32300 | 32250 | 1073 |
| 329 | 20240514 | 135700 | 38949299450 | 32250 | 32250 | 32300 | 32250 | 1972 |
| 330 | 20240514 | 135600 | 38885625900 | 32300 | 32350 | 32350 | 32250 | 1349 |
| 331 | 20240514 | 135500 | 38842063250 | 32350 | 32300 | 32350 | 32250 | 986 |
| 332 | 20240514 | 135400 | 38810218100 | 32300 | 32300 | 32350 | 32250 | 1627 |
| 333 | 20240514 | 135300 | 38757700300 | 32300 | 32250 | 32350 | 32250 | 4319 |
| 334 | 20240514 | 135200 | 38618120000 | 32250 | 32300 | 32300 | 32250 | 2760 |
| 335 | 20240514 | 135100 | 38529102650 | 32250 | 32300 | 32300 | 32250 | 1272 |
| 336 | 20240514 | 135000 | 38488052650 | 32250 | 32300 | 32300 | 32250 | 791 |
| 337 | 20240514 | 134900 | 38462517500 | 32300 | 32300 | 32300 | 32250 | 2130 |
| 338 | 20240514 | 134800 | 38393742100 | 32300 | 32350 | 32350 | 32250 | 3233 |
| 339 | 20240514 | 134700 | 38289335150 | 32300 | 32250 | 32300 | 32250 | 2470 |
| 340 | 20240514 | 134600 | 38209586700 | 32300 | 32300 | 32300 | 32250 | 1337 |
| 341 | 20240514 | 134500 | 38166436650 | 32300 | 32300 | 32350 | 32250 | 2121 |
| 342 | 20240514 | 134400 | 38097959850 | 32250 | 32300 | 32300 | 32250 | 2976 |
| 343 | 20240514 | 134300 | 38001850250 | 32300 | 32300 | 32300 | 32250 | 932 |
| 344 | 20240514 | 134200 | 37971775300 | 32300 | 32300 | 32300 | 32250 | 2696 |
| 345 | 20240514 | 134100 | 37884722150 | 32300 | 32250 | 32300 | 32200 | 976 |
| 346 | 20240514 | 134000 | 37853245450 | 32250 | 32200 | 32300 | 32200 | 1478 |
| 347 | 20240514 | 133900 | 37805574650 | 32250 | 32200 | 32250 | 32200 | 3329 |
| 348 | 20240514 | 133800 | 37698249900 | 32200 | 32200 | 32200 | 32150 | 735 |
| 349 | 20240514 | 133700 | 37674601100 | 32150 | 32200 | 32200 | 32150 | 1782 |
| 350 | 20240514 | 133600 | 37617230400 | 32150 | 32200 | 32200 | 32150 | 1729 |
| 351 | 20240514 | 133500 | 37561593100 | 32150 | 32200 | 32200 | 32150 | 662 |
| 352 | 20240514 | 133400 | 37540297250 | 32200 | 32200 | 32200 | 32150 | 552 |
| 353 | 20240514 | 133300 | 37522536550 | 32200 | 32200 | 32200 | 32100 | 865 |
| 354 | 20240514 | 133200 | 37494718950 | 32200 | 32200 | 32200 | 32100 | 1722 |
| 355 | 20240514 | 133100 | 37439299300 | 32150 | 32100 | 32200 | 32100 | 1979 |
| 356 | 20240514 | 133000 | 37375690050 | 32100 | 32150 | 32150 | 32100 | 725 |
| 357 | 20240514 | 132900 | 37352404450 | 32100 | 32150 | 32150 | 32100 | 1497 |
| 358 | 20240514 | 132800 | 37304324800 | 32150 | 32100 | 32150 | 32100 | 1647 |
| 359 | 20240514 | 132700 | 37251451400 | 32100 | 32100 | 32150 | 32100 | 1858 |
| 360 | 20240514 | 132600 | 37191745750 | 32100 | 32150 | 32150 | 32100 | 724 |
| 361 | 20240514 | 132500 | 37168490000 | 32150 | 32150 | 32150 | 32100 | 659 |
| 362 | 20240514 | 132400 | 37147329700 | 32150 | 32150 | 32150 | 32100 | 532 |
| 363 | 20240514 | 132300 | 37130245500 | 32100 | 32150 | 32150 | 32100 | 2639 |
| 364 | 20240514 | 132200 | 37045497000 | 32150 | 32100 | 32150 | 32100 | 883 |
| 365 | 20240514 | 132100 | 37017126600 | 32150 | 32100 | 32150 | 32100 | 723 |
| 366 | 20240514 | 132000 | 36993902200 | 32150 | 32150 | 32150 | 32100 | 674 |
| 367 | 20240514 | 131900 | 36972253850 | 32150 | 32150 | 32150 | 32100 | 2193 |
| 368 | 20240514 | 131800 | 36901818050 | 32100 | 32100 | 32200 | 32100 | 2623 |
| 369 | 20240514 | 131700 | 36817449050 | 32150 | 32100 | 32150 | 32050 | 1262 |
| 370 | 20240514 | 131600 | 36776890600 | 32100 | 32100 | 32100 | 32050 | 1404 |
| 371 | 20240514 | 131500 | 36731830500 | 32100 | 32100 | 32100 | 32050 | 918 |
| 372 | 20240514 | 131400 | 36702389400 | 32100 | 32100 | 32100 | 32050 | 889 |
| 373 | 20240514 | 131300 | 36673887150 | 32100 | 32100 | 32100 | 32050 | 1953 |
| 374 | 20240514 | 131200 | 36611208250 | 32050 | 32100 | 32100 | 32050 | 1951 |
| 375 | 20240514 | 131100 | 36548616350 | 32100 | 32100 | 32100 | 32050 | 1634 |
| 376 | 20240514 | 131000 | 36496188500 | 32050 | 32050 | 32100 | 32050 | 880 |
| 377 | 20240514 | 130900 | 36467968450 | 32050 | 32050 | 32100 | 32000 | 2017 |
| 378 | 20240514 | 130800 | 36403335250 | 32050 | 31950 | 32050 | 31950 | 4363 |
| 379 | 20240514 | 130700 | 36263734700 | 31950 | 31950 | 32000 | 31950 | 928 |
| 380 | 20240514 | 130600 | 36234068650 | 32000 | 31950 | 32000 | 31950 | 1296 |
| 381 | 20240514 | 130500 | 36192659900 | 32000 | 32000 | 32000 | 31950 | 2895 |
| 382 | 20240514 | 130400 | 36100115000 | 31950 | 32000 | 32000 | 31950 | 1102 |
| 383 | 20240514 | 130300 | 36064870000 | 31950 | 32000 | 32000 | 31950 | 615 |
| 384 | 20240514 | 130200 | 36045216050 | 32000 | 32000 | 32000 | 31950 | 1260 |
| 385 | 20240514 | 130100 | 36004912700 | 32000 | 31950 | 32000 | 31950 | 2983 |
| 386 | 20240514 | 130000 | 35909498800 | 31950 | 31950 | 32000 | 31950 | 1344 |
| 387 | 20240514 | 125900 | 35866537050 | 32000 | 31950 | 32000 | 31950 | 2171 |
| 388 | 20240514 | 125800 | 35797156450 | 32000 | 31900 | 32000 | 31900 | 4282 |
| 389 | 20240514 | 125700 | 35660470800 | 31900 | 31950 | 31950 | 31850 | 11861 |
| 390 | 20240514 | 125600 | 35282235750 | 31950 | 31950 | 31950 | 31900 | 2198 |
| 391 | 20240514 | 125500 | 35212030250 | 31950 | 31950 | 32050 | 31950 | 2750 |
| 392 | 20240514 | 125400 | 35124046650 | 32000 | 31950 | 32000 | 31950 | 1815 |
| 393 | 20240514 | 125300 | 35066005950 | 31950 | 31950 | 32050 | 31900 | 2069 |
| 394 | 20240514 | 125200 | 34999904550 | 32000 | 32000 | 32000 | 31900 | 23510 |
| 395 | 20240514 | 125100 | 34249235650 | 32000 | 32150 | 32150 | 31950 | 76829 |
| 396 | 20240514 | 125000 | 31788126400 | 32150 | 32150 | 32150 | 32100 | 3541 |
| 397 | 20240514 | 124900 | 31674301400 | 32150 | 32200 | 32200 | 32100 | 4653 |
| 398 | 20240514 | 124800 | 31524729950 | 32200 | 32150 | 32200 | 32150 | 1348 |
| 399 | 20240514 | 124700 | 31481389500 | 32150 | 32150 | 32200 | 32150 | 1284 |
| 400 | 20240514 | 124600 | 31440074900 | 32150 | 32150 | 32200 | 32100 | 4096 |
| 401 | 20240514 | 124500 | 31308486350 | 32150 | 32100 | 32150 | 32100 | 1968 |
| 402 | 20240514 | 124400 | 31245254850 | 32100 | 32150 | 32200 | 32100 | 2805 |
| 403 | 20240514 | 124300 | 31155094400 | 32150 | 32150 | 32200 | 32100 | 4846 |
| 404 | 20240514 | 124200 | 30999311900 | 32150 | 32150 | 32150 | 32100 | 1646 |
| 405 | 20240514 | 124100 | 30946422450 | 32150 | 32150 | 32150 | 32100 | 1702 |
| 406 | 20240514 | 124000 | 30891715800 | 32150 | 32100 | 32150 | 32100 | 3036 |
| 407 | 20240514 | 123900 | 30794201200 | 32100 | 32150 | 32150 | 32100 | 2045 |
| 408 | 20240514 | 123800 | 30728520350 | 32150 | 32150 | 32150 | 32100 | 1697 |
| 409 | 20240514 | 123700 | 30674013500 | 32150 | 32100 | 32150 | 32100 | 1264 |
| 410 | 20240514 | 123600 | 30633426650 | 32100 | 32150 | 32150 | 32100 | 2988 |
| 411 | 20240514 | 123500 | 30537479000 | 32150 | 32100 | 32150 | 32100 | 494 |
| 412 | 20240514 | 123400 | 30521612900 | 32150 | 32100 | 32150 | 32100 | 1692 |
| 413 | 20240514 | 123300 | 30467287000 | 32150 | 32150 | 32150 | 32100 | 1655 |
| 414 | 20240514 | 123200 | 30414109750 | 32150 | 32100 | 32150 | 32100 | 1218 |
| 415 | 20240514 | 123100 | 30375000600 | 32150 | 32150 | 32150 | 32100 | 961 |
| 416 | 20240514 | 123000 | 30344138150 | 32100 | 32100 | 32150 | 32100 | 1541 |
| 417 | 20240514 | 122900 | 30294649450 | 32150 | 32100 | 32150 | 32100 | 1861 |
| 418 | 20240514 | 122800 | 30234907050 | 32150 | 32100 | 32150 | 32100 | 596 |
| 419 | 20240514 | 122700 | 30215764400 | 32100 | 32150 | 32200 | 32100 | 11607 |
| 420 | 20240514 | 122600 | 29842615450 | 32200 | 32150 | 32200 | 32150 | 2389 |
| 421 | 20240514 | 122500 | 29765759000 | 32200 | 32150 | 32250 | 32150 | 830 |
| 422 | 20240514 | 122400 | 29739039950 | 32150 | 32200 | 32200 | 32150 | 1840 |
| 423 | 20240514 | 122300 | 29679844100 | 32150 | 32200 | 32200 | 32150 | 1503 |
| 424 | 20240514 | 122200 | 29631464750 | 32200 | 32150 | 32200 | 32150 | 1488 |
| 425 | 20240514 | 122100 | 29583571250 | 32200 | 32150 | 32200 | 32150 | 839 |
| 426 | 20240514 | 122000 | 29556584550 | 32150 | 32150 | 32250 | 32150 | 842 |
| 427 | 20240514 | 121900 | 29529484300 | 32150 | 32250 | 32300 | 32150 | 31110 |
| 428 | 20240514 | 121800 | 28527505550 | 32300 | 32250 | 32300 | 32250 | 581 |
| 429 | 20240514 | 121700 | 28508755850 | 32250 | 32250 | 32300 | 32250 | 708 |
| 430 | 20240514 | 121600 | 28485918900 | 32300 | 32300 | 32300 | 32250 | 871 |
| 431 | 20240514 | 121500 | 28457802400 | 32300 | 32200 | 32300 | 32200 | 2988 |
| 432 | 20240514 | 121400 | 28361448650 | 32250 | 32200 | 32250 | 32200 | 969 |
| 433 | 20240514 | 121300 | 28330207550 | 32250 | 32250 | 32250 | 32200 | 1226 |
| 434 | 20240514 | 121200 | 28290692100 | 32250 | 32250 | 32300 | 32250 | 3943 |
| 435 | 20240514 | 121100 | 28163522400 | 32250 | 32250 | 32300 | 32250 | 775 |
| 436 | 20240514 | 121000 | 28138526650 | 32250 | 32250 | 32300 | 32250 | 822 |
| 437 | 20240514 | 120900 | 28112014300 | 32250 | 32300 | 32300 | 32250 | 902 |
| 438 | 20240514 | 120800 | 28082895850 | 32250 | 32250 | 32300 | 32200 | 2704 |
| 439 | 20240514 | 120700 | 27995706800 | 32200 | 32200 | 32250 | 32200 | 959 |
| 440 | 20240514 | 120600 | 27964794950 | 32200 | 32250 | 32250 | 32200 | 1429 |
| 441 | 20240514 | 120500 | 27918760850 | 32250 | 32250 | 32250 | 32200 | 1078 |
| 442 | 20240514 | 120400 | 27884007850 | 32200 | 32200 | 32250 | 32200 | 4889 |
| 443 | 20240514 | 120300 | 27726376500 | 32200 | 32200 | 32250 | 32200 | 1846 |
| 444 | 20240514 | 120200 | 27666922100 | 32200 | 32200 | 32250 | 32200 | 1511 |
| 445 | 20240514 | 120100 | 27618233250 | 32250 | 32200 | 32250 | 32200 | 1521 |
| 446 | 20240514 | 120000 | 27569245800 | 32250 | 32200 | 32250 | 32200 | 973 |
| 447 | 20240514 | 115900 | 27537890000 | 32250 | 32250 | 32250 | 32200 | 1075 |
| 448 | 20240514 | 115800 | 27503255650 | 32200 | 32250 | 32300 | 32200 | 17018 |
| 449 | 20240514 | 115700 | 26954448900 | 32250 | 32250 | 32300 | 32250 | 2052 |
| 450 | 20240514 | 115600 | 26888265900 | 32300 | 32300 | 32300 | 32250 | 2343 |
| 451 | 20240514 | 115500 | 26812695050 | 32300 | 32300 | 32300 | 32250 | 1248 |
| 452 | 20240514 | 115400 | 26772421500 | 32250 | 32250 | 32300 | 32250 | 2276 |
| 453 | 20240514 | 115300 | 26699017800 | 32250 | 32300 | 32300 | 32250 | 6507 |
| 454 | 20240514 | 115200 | 26489119600 | 32300 | 32250 | 32300 | 32250 | 803 |
| 455 | 20240514 | 115100 | 26463214000 | 32300 | 32300 | 32300 | 32250 | 14594 |
| 456 | 20240514 | 115000 | 25991849100 | 32300 | 32300 | 32350 | 32300 | 3895 |
| 457 | 20240514 | 114900 | 25865946850 | 32300 | 32350 | 32350 | 32300 | 419 |
| 458 | 20240514 | 114800 | 25852404650 | 32300 | 32300 | 32350 | 32300 | 1993 |
| 459 | 20240514 | 114700 | 25788024300 | 32350 | 32300 | 32350 | 32300 | 728 |
| 460 | 20240514 | 114600 | 25764488600 | 32300 | 32350 | 32350 | 32300 | 503 |
| 461 | 20240514 | 114500 | 25748226650 | 32300 | 32300 | 32350 | 32300 | 992 |
| 462 | 20240514 | 114400 | 25716176050 | 32300 | 32300 | 32350 | 32300 | 886 |
| 463 | 20240514 | 114300 | 25687548050 | 32350 | 32350 | 32350 | 32300 | 748 |
| 464 | 20240514 | 114200 | 25663381850 | 32300 | 32300 | 32350 | 32300 | 712 |
| 465 | 20240514 | 114100 | 25640382250 | 32300 | 32350 | 32350 | 32300 | 1291 |
| 466 | 20240514 | 114000 | 25598657950 | 32350 | 32300 | 32350 | 32300 | 664 |
| 467 | 20240514 | 113900 | 25577205950 | 32300 | 32350 | 32350 | 32300 | 873 |
| 468 | 20240514 | 113800 | 25548985150 | 32350 | 32350 | 32350 | 32300 | 1479 |
| 469 | 20240514 | 113700 | 25501166550 | 32300 | 32300 | 32350 | 32300 | 1439 |
| 470 | 20240514 | 113600 | 25454676050 | 32300 | 32300 | 32350 | 32300 | 2073 |
| 471 | 20240514 | 113500 | 25387712050 | 32300 | 32300 | 32350 | 32300 | 4069 |
| 472 | 20240514 | 113400 | 25256278250 | 32350 | 32300 | 32350 | 32300 | 1412 |
| 473 | 20240514 | 113300 | 25210652000 | 32350 | 32350 | 32350 | 32300 | 5459 |
| 474 | 20240514 | 113200 | 25034282950 | 32300 | 32350 | 32350 | 32300 | 918 |
| 475 | 20240514 | 113100 | 25004611100 | 32350 | 32300 | 32350 | 32300 | 2257 |
| 476 | 20240514 | 113000 | 24931656300 | 32350 | 32400 | 32400 | 32300 | 17885 |
| 477 | 20240514 | 112900 | 24353070500 | 32400 | 32400 | 32450 | 32350 | 1241 |
| 478 | 20240514 | 112800 | 24312877600 | 32400 | 32450 | 32500 | 32350 | 36200 |
| 479 | 20240514 | 112700 | 23139192700 | 32500 | 32450 | 32500 | 32450 | 1516 |
| 480 | 20240514 | 112600 | 23089956250 | 32450 | 32450 | 32500 | 32450 | 795 |
| 481 | 20240514 | 112500 | 23064157000 | 32450 | 32450 | 32500 | 32450 | 1707 |
| 482 | 20240514 | 112400 | 23008754150 | 32450 | 32450 | 32500 | 32450 | 671 |
| 483 | 20240514 | 112300 | 22986974500 | 32450 | 32500 | 32500 | 32450 | 1029 |
| 484 | 20240514 | 112200 | 22953574700 | 32500 | 32500 | 32500 | 32450 | 1094 |
| 485 | 20240514 | 112100 | 22918071300 | 32450 | 32450 | 32500 | 32450 | 1726 |
| 486 | 20240514 | 112000 | 22862053100 | 32500 | 32500 | 32500 | 32450 | 1225 |
| 487 | 20240514 | 111900 | 22822272100 | 32450 | 32500 | 32550 | 32450 | 6653 |
| 488 | 20240514 | 111800 | 22606066300 | 32500 | 32550 | 32550 | 32500 | 982 |
| 489 | 20240514 | 111700 | 22574135550 | 32550 | 32550 | 32550 | 32500 | 758 |
| 490 | 20240514 | 111600 | 22549496400 | 32500 | 32550 | 32550 | 32500 | 608 |
| 491 | 20240514 | 111500 | 22529721600 | 32550 | 32500 | 32550 | 32500 | 989 |
| 492 | 20240514 | 111400 | 22497565100 | 32550 | 32550 | 32550 | 32500 | 977 |
| 493 | 20240514 | 111300 | 22465805300 | 32500 | 32500 | 32550 | 32500 | 1439 |
| 494 | 20240514 | 111200 | 22419013600 | 32550 | 32500 | 32550 | 32500 | 2340 |
| 495 | 20240514 | 111100 | 22342952800 | 32500 | 32500 | 32500 | 32450 | 883 |
| 496 | 20240514 | 111000 | 22314282500 | 32450 | 32550 | 32550 | 32450 | 6151 |
| 497 | 20240514 | 110900 | 22114322100 | 32550 | 32600 | 32600 | 32550 | 856 |
| 498 | 20240514 | 110800 | 22086440050 | 32600 | 32600 | 32600 | 32550 | 1514 |
| 499 | 20240514 | 110700 | 22037148500 | 32600 | 32600 | 32600 | 32550 | 1677 |
| 500 | 20240514 | 110600 | 21982521450 | 32600 | 32600 | 32600 | 32550 | 1158 |
| 501 | 20240514 | 110500 | 21944810750 | 32600 | 32550 | 32600 | 32550 | 775 |
| 502 | 20240514 | 110400 | 21919570350 | 32600 | 32600 | 32600 | 32550 | 913 |
| 503 | 20240514 | 110300 | 21889835100 | 32600 | 32550 | 32600 | 32550 | 1088 |
| 504 | 20240514 | 110200 | 21854394650 | 32550 | 32600 | 32600 | 32550 | 918 |
| 505 | 20240514 | 110100 | 21824493600 | 32550 | 32550 | 32600 | 32550 | 987 |
| 506 | 20240514 | 110000 | 21792343400 | 32550 | 32550 | 32600 | 32500 | 4103 |
| 507 | 20240514 | 105900 | 21658789350 | 32500 | 32550 | 32550 | 32500 | 861 |
| 508 | 20240514 | 105800 | 21630795150 | 32500 | 32500 | 32550 | 32500 | 1960 |
| 509 | 20240514 | 105700 | 21567073000 | 32550 | 32500 | 32550 | 32500 | 965 |
| 510 | 20240514 | 105600 | 21535695750 | 32500 | 32500 | 32550 | 32500 | 1076 |
| 511 | 20240514 | 105500 | 21500713150 | 32500 | 32500 | 32550 | 32450 | 776 |
| 512 | 20240514 | 105400 | 21475495800 | 32450 | 32450 | 32500 | 32450 | 1245 |
| 513 | 20240514 | 105300 | 21435077500 | 32450 | 32450 | 32500 | 32400 | 5292 |
| 514 | 20240514 | 105200 | 21263346500 | 32450 | 32500 | 32500 | 32450 | 1358 |
| 515 | 20240514 | 105100 | 21219223450 | 32450 | 32400 | 32500 | 32400 | 868 |
| 516 | 20240514 | 105000 | 21191038300 | 32450 | 32500 | 32550 | 32400 | 12287 |
| 517 | 20240514 | 104900 | 20792415850 | 32500 | 32500 | 32550 | 32500 | 312 |
| 518 | 20240514 | 104800 | 20782272500 | 32550 | 32550 | 32550 | 32500 | 916 |
| 519 | 20240514 | 104700 | 20752484150 | 32500 | 32550 | 32550 | 32500 | 719 |
| 520 | 20240514 | 104600 | 20729113600 | 32500 | 32500 | 32550 | 32500 | 1221 |
| 521 | 20240514 | 104500 | 20689429600 | 32550 | 32550 | 32550 | 32500 | 1531 |
| 522 | 20240514 | 104400 | 20639669150 | 32500 | 32500 | 32550 | 32450 | 1326 |
| 523 | 20240514 | 104300 | 20596557250 | 32450 | 32450 | 32500 | 32450 | 3100 |
| 524 | 20240514 | 104200 | 20495881400 | 32450 | 32450 | 32500 | 32450 | 5967 |
| 525 | 20240514 | 104100 | 20301994750 | 32450 | 32400 | 32450 | 32400 | 3051 |
| 526 | 20240514 | 104000 | 20203020250 | 32450 | 32450 | 32450 | 32400 | 5466 |
| 527 | 20240514 | 103900 | 20025652150 | 32400 | 32450 | 32500 | 32400 | 5193 |
| 528 | 20240514 | 103800 | 19857157800 | 32450 | 32450 | 32500 | 32450 | 752 |
| 529 | 20240514 | 103700 | 19832751800 | 32500 | 32450 | 32500 | 32450 | 617 |
| 530 | 20240514 | 103600 | 19812722250 | 32450 | 32450 | 32500 | 32450 | 675 |
| 531 | 20240514 | 103500 | 19790815250 | 32500 | 32450 | 32500 | 32450 | 1678 |
| 532 | 20240514 | 103400 | 19736350400 | 32500 | 32450 | 32500 | 32450 | 409 |
| 533 | 20240514 | 103300 | 19723073300 | 32450 | 32500 | 32500 | 32400 | 631 |
| 534 | 20240514 | 103200 | 19702585100 | 32500 | 32500 | 32500 | 32400 | 1685 |
| 535 | 20240514 | 103100 | 19647894250 | 32450 | 32450 | 32500 | 32450 | 332 |
| 536 | 20240514 | 103000 | 19637116750 | 32450 | 32450 | 32500 | 32450 | 360 |
| 537 | 20240514 | 102900 | 19625432450 | 32450 | 32500 | 32500 | 32450 | 600 |
| 538 | 20240514 | 102800 | 19605958300 | 32450 | 32400 | 32450 | 32400 | 1830 |
| 539 | 20240514 | 102700 | 19546614600 | 32400 | 32400 | 32450 | 32400 | 925 |
| 540 | 20240514 | 102600 | 19516638750 | 32400 | 32500 | 32500 | 32400 | 10481 |
| 541 | 20240514 | 102500 | 19176649950 | 32500 | 32500 | 32550 | 32500 | 2654 |
| 542 | 20240514 | 102400 | 19090332100 | 32500 | 32500 | 32550 | 32500 | 993 |
| 543 | 20240514 | 102300 | 19058047050 | 32500 | 32500 | 32550 | 32500 | 1254 |
| 544 | 20240514 | 102200 | 19017251600 | 32500 | 32500 | 32550 | 32500 | 926 |
| 545 | 20240514 | 102100 | 18987134250 | 32500 | 32550 | 32550 | 32500 | 1061 |
| 546 | 20240514 | 102000 | 18952621300 | 32500 | 32500 | 32550 | 32500 | 1345 |
| 547 | 20240514 | 101900 | 18908904350 | 32550 | 32500 | 32550 | 32450 | 6011 |
| 548 | 20240514 | 101800 | 18713505850 | 32500 | 32500 | 32550 | 32450 | 2257 |
| 549 | 20240514 | 101700 | 18640228100 | 32500 | 32450 | 32500 | 32400 | 4650 |
| 550 | 20240514 | 101600 | 18489214250 | 32450 | 32450 | 32450 | 32400 | 2871 |
| 551 | 20240514 | 101500 | 18396076900 | 32400 | 32450 | 32450 | 32400 | 2390 |
| 552 | 20240514 | 101400 | 18318607350 | 32450 | 32450 | 32450 | 32400 | 1398 |
| 553 | 20240514 | 101300 | 18273262250 | 32450 | 32400 | 32450 | 32400 | 2968 |
| 554 | 20240514 | 101200 | 18176982800 | 32400 | 32400 | 32450 | 32350 | 8057 |
| 555 | 20240514 | 101100 | 17916123650 | 32350 | 32400 | 32400 | 32350 | 1892 |
| 556 | 20240514 | 101000 | 17854860850 | 32400 | 32450 | 32450 | 32350 | 5193 |
| 557 | 20240514 | 100900 | 17686770500 | 32400 | 32600 | 32600 | 32400 | 21084 |
| 558 | 20240514 | 100800 | 17002238850 | 32600 | 32700 | 32750 | 32600 | 2544 |
| 559 | 20240514 | 100700 | 16919097850 | 32700 | 32650 | 32700 | 32650 | 1505 |
| 560 | 20240514 | 100600 | 16869941000 | 32600 | 32600 | 32650 | 32600 | 1757 |
| 561 | 20240514 | 100500 | 16812591550 | 32650 | 32600 | 32650 | 32550 | 3380 |
| 562 | 20240514 | 100400 | 16702476100 | 32600 | 32550 | 32600 | 32550 | 827 |
| 563 | 20240514 | 100300 | 16675539450 | 32550 | 32500 | 32550 | 32500 | 1265 |
| 564 | 20240514 | 100200 | 16634392150 | 32500 | 32450 | 32550 | 32400 | 2982 |
| 565 | 20240514 | 100100 | 16537468750 | 32500 | 32450 | 32500 | 32400 | 9424 |
| 566 | 20240514 | 100000 | 16232000050 | 32500 | 32450 | 32550 | 32400 | 20846 |
| 567 | 20240514 | 095900 | 15556335550 | 32450 | 32400 | 32450 | 32400 | 1535 |
| 568 | 20240514 | 095800 | 15506556650 | 32450 | 32500 | 32550 | 32400 | 5574 |
| 569 | 20240514 | 095700 | 15325627400 | 32500 | 32450 | 32500 | 32450 | 3562 |
| 570 | 20240514 | 095600 | 15209962450 | 32500 | 32550 | 32550 | 32450 | 10403 |
| 571 | 20240514 | 095500 | 14871965950 | 32550 | 32450 | 32550 | 32450 | 10654 |
| 572 | 20240514 | 095400 | 14525655450 | 32500 | 32400 | 32500 | 32350 | 11053 |
| 573 | 20240514 | 095300 | 14167366450 | 32400 | 32600 | 32600 | 32400 | 38208 |
| 574 | 20240514 | 095200 | 12926484650 | 32550 | 32550 | 32600 | 32550 | 7574 |
| 575 | 20240514 | 095100 | 12679945050 | 32600 | 32650 | 32700 | 32550 | 33294 |
| 576 | 20240514 | 095000 | 11594193000 | 32700 | 32700 | 32700 | 32650 | 2662 |
| 577 | 20240514 | 094900 | 11507159650 | 32700 | 32750 | 32750 | 32700 | 1893 |
| 578 | 20240514 | 094800 | 11445246400 | 32700 | 32700 | 32750 | 32700 | 920 |
| 579 | 20240514 | 094700 | 11415158400 | 32750 | 32700 | 32750 | 32650 | 2342 |
| 580 | 20240514 | 094600 | 11338578300 | 32700 | 32650 | 32750 | 32650 | 2609 |
| 581 | 20240514 | 094500 | 11253293500 | 32700 | 32700 | 32700 | 32650 | 947 |
| 582 | 20240514 | 094400 | 11222335150 | 32700 | 32700 | 32750 | 32700 | 4297 |
| 583 | 20240514 | 094300 | 11081815500 | 32700 | 32800 | 32850 | 32700 | 1940 |
| 584 | 20240514 | 094200 | 11018260750 | 32850 | 32850 | 32850 | 32800 | 1384 |
| 585 | 20240514 | 094100 | 10972848200 | 32850 | 32750 | 32850 | 32750 | 828 |
| 586 | 20240514 | 094000 | 10945714100 | 32800 | 32650 | 32850 | 32650 | 9391 |
| 587 | 20240514 | 093900 | 10638192850 | 32650 | 32700 | 32750 | 32650 | 5761 |
| 588 | 20240514 | 093800 | 10449799350 | 32700 | 32750 | 32750 | 32700 | 4059 |
| 589 | 20240514 | 093700 | 10317064650 | 32750 | 32750 | 32750 | 32700 | 3795 |
| 590 | 20240514 | 093600 | 10192940700 | 32800 | 32750 | 32800 | 32750 | 3262 |
| 591 | 20240514 | 093500 | 10086086300 | 32750 | 32750 | 32800 | 32700 | 4095 |
| 592 | 20240514 | 093400 | 9951966050 | 32750 | 32800 | 32800 | 32700 | 8651 |
| 593 | 20240514 | 093300 | 9668599350 | 32750 | 32800 | 32850 | 32750 | 3594 |
| 594 | 20240514 | 093200 | 9550728800 | 32800 | 32900 | 32900 | 32800 | 5691 |
| 595 | 20240514 | 093100 | 9363816500 | 32900 | 32950 | 32950 | 32850 | 5940 |
| 596 | 20240514 | 093000 | 9168327250 | 32950 | 33000 | 33000 | 32900 | 3344 |
| 597 | 20240514 | 092900 | 9058151550 | 33000 | 32950 | 33000 | 32950 | 4590 |
| 598 | 20240514 | 092800 | 8906881000 | 33000 | 33100 | 33150 | 33000 | 15737 |
| 599 | 20240514 | 092700 | 8386904850 | 33100 | 33000 | 33100 | 33000 | 4009 |
| 600 | 20240514 | 092600 | 8254408200 | 33050 | 33050 | 33050 | 33000 | 2513 |
| 601 | 20240514 | 092500 | 8171394000 | 33050 | 33050 | 33100 | 32950 | 10139 |
| 602 | 20240514 | 092400 | 7836660550 | 33050 | 33000 | 33050 | 32950 | 3930 |
| 603 | 20240514 | 092300 | 7706902600 | 32950 | 32950 | 33000 | 32900 | 2980 |
| 604 | 20240514 | 092200 | 7608718900 | 32950 | 32850 | 32950 | 32850 | 4677 |
| 605 | 20240514 | 092100 | 7454834200 | 32850 | 32900 | 32900 | 32800 | 4170 |
| 606 | 20240514 | 092000 | 7317901050 | 32850 | 32850 | 32900 | 32800 | 7732 |
| 607 | 20240514 | 091900 | 7063965250 | 32850 | 33000 | 33000 | 32850 | 6318 |
| 608 | 20240514 | 091800 | 6856068750 | 33000 | 33100 | 33100 | 33000 | 4708 |
| 609 | 20240514 | 091700 | 6700547800 | 33100 | 32950 | 33100 | 32950 | 5886 |
| 610 | 20240514 | 091600 | 6506291850 | 32900 | 32900 | 33000 | 32900 | 4752 |
| 611 | 20240514 | 091500 | 6349723650 | 32950 | 32900 | 32950 | 32850 | 3764 |
| 612 | 20240514 | 091400 | 6225919250 | 32900 | 32800 | 32900 | 32750 | 5774 |
| 613 | 20240514 | 091300 | 6036499500 | 32800 | 32750 | 32850 | 32750 | 7741 |
| 614 | 20240514 | 091200 | 5782661150 | 32700 | 32750 | 32800 | 32700 | 4335 |
| 615 | 20240514 | 091100 | 5640670150 | 32750 | 32650 | 32800 | 32600 | 9226 |
| 616 | 20240514 | 091000 | 5339042950 | 32650 | 32800 | 32800 | 32600 | 20661 |
| 617 | 20240514 | 090900 | 4663391150 | 32750 | 32750 | 32850 | 32700 | 5248 |
| 618 | 20240514 | 090800 | 4491428950 | 32750 | 32950 | 33000 | 32700 | 15016 |
| 619 | 20240514 | 090700 | 3998446400 | 32950 | 32900 | 33000 | 32800 | 7075 |
| 620 | 20240514 | 090600 | 3765740450 | 32850 | 32800 | 32900 | 32800 | 4859 |
| 621 | 20240514 | 090500 | 3606099100 | 32850 | 32850 | 32900 | 32800 | 10381 |
| 622 | 20240514 | 090400 | 3265164800 | 32850 | 32900 | 33000 | 32800 | 9178 |
| 623 | 20240514 | 090300 | 2963604750 | 32900 | 33000 | 33100 | 32850 | 11453 |
| 624 | 20240514 | 090200 | 2585805950 | 33000 | 32950 | 33100 | 32900 | 5871 |
| 625 | 20240514 | 090100 | 2392280950 | 32900 | 33000 | 33050 | 32750 | 29736 |
| 626 | 20240514 | 090000 | 1414520450 | 32950 | 33400 | 33400 | 32950 | 42394 |