34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 3 | 20240521 | 192200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240521 | 192100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240521 | 192000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240521 | 191900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240521 | 191800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240521 | 191700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240521 | 191600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240521 | 191500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240521 | 191400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240521 | 191300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240521 | 191200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240521 | 191100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240521 | 191000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240521 | 190900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240521 | 190800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240521 | 190700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240521 | 190600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240521 | 190500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240521 | 190400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240521 | 190300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240521 | 190200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240521 | 190100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240521 | 190000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240521 | 185900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240521 | 185800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240521 | 185700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240521 | 185600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240521 | 185500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240521 | 185400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240521 | 185300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 33 | 20240521 | 185200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240521 | 185100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240521 | 185000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240521 | 184900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240521 | 184800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240521 | 184700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240521 | 184600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240521 | 184500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240521 | 184400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240521 | 184300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240521 | 184200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240521 | 184100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240521 | 184000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240521 | 183900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240521 | 183800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240521 | 183700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240521 | 183600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240521 | 183500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240521 | 183400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240521 | 183300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240521 | 183200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240521 | 183100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240521 | 183000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240521 | 182900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240521 | 182800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240521 | 182700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240521 | 182600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240521 | 182500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240521 | 182400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240521 | 182300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 63 | 20240521 | 182200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240521 | 182100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240521 | 182000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240521 | 181900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240521 | 181800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240521 | 181700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240521 | 181600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240521 | 181500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240521 | 181400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240521 | 181300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240521 | 181200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240521 | 181100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240521 | 181000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240521 | 180900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240521 | 180800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240521 | 180700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240521 | 180600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240521 | 180500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240521 | 180400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240521 | 180300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240521 | 180200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240521 | 180100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240521 | 180000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240521 | 175900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240521 | 175800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240521 | 175700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240521 | 175600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240521 | 175500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240521 | 175400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240521 | 175300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 93 | 20240521 | 175200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240521 | 175100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240521 | 175000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240521 | 174900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240521 | 174800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240521 | 174700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240521 | 174600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240521 | 174500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240521 | 174400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240521 | 174300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240521 | 174200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240521 | 174100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240521 | 174000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240521 | 173900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240521 | 173800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240521 | 173700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240521 | 173600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240521 | 173500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240521 | 173400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240521 | 173300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240521 | 173200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240521 | 173100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240521 | 173000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240521 | 172900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240521 | 172800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240521 | 172700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240521 | 172600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240521 | 172500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240521 | 172400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240521 | 172300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 123 | 20240521 | 172200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240521 | 172100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240521 | 172000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240521 | 171900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240521 | 171800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240521 | 171700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240521 | 171600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240521 | 171500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240521 | 171400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240521 | 171300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240521 | 171200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240521 | 171100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240521 | 171000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240521 | 170900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240521 | 170800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240521 | 170700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240521 | 170600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240521 | 170500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240521 | 170400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240521 | 170300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240521 | 170200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240521 | 170100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240521 | 170000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240521 | 165900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240521 | 165800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240521 | 165700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240521 | 165600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240521 | 165500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240521 | 165400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240521 | 165300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 153 | 20240521 | 165200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240521 | 165100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240521 | 165000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240521 | 164900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240521 | 164800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240521 | 164700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240521 | 164600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240521 | 164500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240521 | 164400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240521 | 164300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240521 | 164200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240521 | 164100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240521 | 164000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240521 | 163900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240521 | 163800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240521 | 163700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240521 | 163600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240521 | 163500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240521 | 163400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240521 | 163300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240521 | 163200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240521 | 163100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240521 | 163000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240521 | 162900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240521 | 162800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240521 | 162700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240521 | 162600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240521 | 162500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240521 | 162400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240521 | 162300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 183 | 20240521 | 162200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240521 | 162100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240521 | 162000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240521 | 161900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240521 | 161800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240521 | 161700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240521 | 161600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240521 | 161500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240521 | 161400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240521 | 161300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240521 | 161200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240521 | 161100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240521 | 161000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240521 | 160900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240521 | 160800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240521 | 160700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240521 | 160600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240521 | 160500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240521 | 160400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240521 | 160300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240521 | 160200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240521 | 160100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240521 | 160000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240521 | 155900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240521 | 155800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240521 | 155700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240521 | 155600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240521 | 155500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240521 | 155400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240521 | 155300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 213 | 20240521 | 155200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240521 | 155100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240521 | 155000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240521 | 154900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240521 | 154800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240521 | 154700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240521 | 154600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240521 | 154500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240521 | 154400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240521 | 154300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240521 | 154200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240521 | 154100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240521 | 154000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240521 | 153900 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240521 | 153800 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240521 | 153700 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240521 | 153600 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240521 | 153500 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240521 | 153400 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240521 | 153300 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240521 | 153200 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240521 | 153100 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240521 | 153000 | 21963245750 | 31150 | 31150 | 31150 | 31150 | 17564 |
| 236 | 20240521 | 152900 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240521 | 152800 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240521 | 152700 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240521 | 152600 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240521 | 152500 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240521 | 152400 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240521 | 152300 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 243 | 20240521 | 152200 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240521 | 152100 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240521 | 152000 | 21416127150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240521 | 151900 | 21416127150 | 31100 | 31150 | 31200 | 31100 | 3329 |
| 247 | 20240521 | 151800 | 21312501750 | 31200 | 31150 | 31200 | 31150 | 1828 |
| 248 | 20240521 | 151700 | 21255558950 | 31150 | 31150 | 31200 | 31100 | 639 |
| 249 | 20240521 | 151600 | 21235652650 | 31100 | 31150 | 31200 | 31100 | 7438 |
| 250 | 20240521 | 151500 | 21003959900 | 31200 | 31150 | 31200 | 31150 | 1604 |
| 251 | 20240521 | 151400 | 20953937450 | 31200 | 31150 | 31200 | 31150 | 3087 |
| 252 | 20240521 | 151300 | 20857712950 | 31200 | 31150 | 31200 | 31150 | 1320 |
| 253 | 20240521 | 151200 | 20816565350 | 31150 | 31150 | 31200 | 31150 | 633 |
| 254 | 20240521 | 151100 | 20796847350 | 31200 | 31150 | 31200 | 31150 | 1041 |
| 255 | 20240521 | 151000 | 20764419300 | 31150 | 31150 | 31200 | 31150 | 1560 |
| 256 | 20240521 | 150900 | 20715814350 | 31200 | 31150 | 31200 | 31150 | 2278 |
| 257 | 20240521 | 150800 | 20644853500 | 31150 | 31150 | 31200 | 31150 | 2168 |
| 258 | 20240521 | 150700 | 20577319900 | 31150 | 31150 | 31200 | 31150 | 872 |
| 259 | 20240521 | 150600 | 20550155850 | 31150 | 31200 | 31200 | 31150 | 656 |
| 260 | 20240521 | 150500 | 20529721000 | 31150 | 31150 | 31200 | 31150 | 2933 |
| 261 | 20240521 | 150400 | 20438345200 | 31100 | 31200 | 31200 | 31100 | 1061 |
| 262 | 20240521 | 150300 | 20405327200 | 31200 | 31150 | 31200 | 31150 | 1042 |
| 263 | 20240521 | 150200 | 20372858550 | 31150 | 31150 | 31200 | 31150 | 1118 |
| 264 | 20240521 | 150100 | 20338024100 | 31150 | 31150 | 31200 | 31150 | 825 |
| 265 | 20240521 | 150000 | 20312325050 | 31150 | 31100 | 31200 | 31100 | 4625 |
| 266 | 20240521 | 145900 | 20168285700 | 31100 | 31150 | 31150 | 31100 | 730 |
| 267 | 20240521 | 145800 | 20145580650 | 31100 | 31100 | 31150 | 31100 | 519 |
| 268 | 20240521 | 145700 | 20129439100 | 31100 | 31100 | 31150 | 31100 | 1300 |
| 269 | 20240521 | 145600 | 20089008850 | 31150 | 31150 | 31150 | 31100 | 695 |
| 270 | 20240521 | 145500 | 20067393250 | 31100 | 31100 | 31150 | 31100 | 1062 |
| 271 | 20240521 | 145400 | 20034361750 | 31150 | 31100 | 31150 | 31100 | 1417 |
| 272 | 20240521 | 145300 | 19990277450 | 31100 | 31100 | 31150 | 31100 | 1597 |
| 273 | 20240521 | 145200 | 19940609650 | 31100 | 31100 | 31150 | 31100 | 583 |
| 274 | 20240521 | 145100 | 19922477950 | 31100 | 31100 | 31150 | 31100 | 2061 |
| 275 | 20240521 | 145000 | 19858358250 | 31100 | 31150 | 31150 | 31100 | 765 |
| 276 | 20240521 | 144900 | 19834563600 | 31150 | 31100 | 31150 | 31100 | 945 |
| 277 | 20240521 | 144800 | 19805163250 | 31100 | 31100 | 31150 | 31100 | 609 |
| 278 | 20240521 | 144700 | 19786207150 | 31150 | 31150 | 31150 | 31100 | 828 |
| 279 | 20240521 | 144600 | 19760452950 | 31100 | 31100 | 31150 | 31100 | 1948 |
| 280 | 20240521 | 144500 | 19699837600 | 31100 | 31100 | 31150 | 31100 | 518 |
| 281 | 20240521 | 144400 | 19683727000 | 31150 | 31100 | 31150 | 31100 | 810 |
| 282 | 20240521 | 144300 | 19658529500 | 31150 | 31100 | 31150 | 31100 | 1046 |
| 283 | 20240521 | 144200 | 19625996650 | 31100 | 31150 | 31150 | 31100 | 707 |
| 284 | 20240521 | 144100 | 19604006650 | 31100 | 31100 | 31150 | 31100 | 1663 |
| 285 | 20240521 | 144000 | 19552262050 | 31100 | 31100 | 31150 | 31100 | 974 |
| 286 | 20240521 | 143900 | 19521970450 | 31100 | 31100 | 31150 | 31100 | 1305 |
| 287 | 20240521 | 143800 | 19481383850 | 31100 | 31100 | 31150 | 31100 | 1137 |
| 288 | 20240521 | 143700 | 19446022400 | 31100 | 31150 | 31150 | 31100 | 2554 |
| 289 | 20240521 | 143600 | 19366591350 | 31100 | 31150 | 31150 | 31100 | 1676 |
| 290 | 20240521 | 143500 | 19314466950 | 31100 | 31100 | 31150 | 31100 | 1792 |
| 291 | 20240521 | 143400 | 19258735550 | 31100 | 31100 | 31150 | 31100 | 1402 |
| 292 | 20240521 | 143300 | 19215123150 | 31100 | 31100 | 31150 | 31100 | 2122 |
| 293 | 20240521 | 143200 | 19149126300 | 31100 | 31150 | 31150 | 31100 | 1141 |
| 294 | 20240521 | 143100 | 19113640250 | 31100 | 31100 | 31150 | 31100 | 1741 |
| 295 | 20240521 | 143000 | 19059446050 | 31100 | 31100 | 31150 | 31100 | 786 |
| 296 | 20240521 | 142900 | 19034994700 | 31150 | 31100 | 31150 | 31100 | 2909 |
| 297 | 20240521 | 142800 | 18944442500 | 31100 | 31150 | 31150 | 31100 | 755 |
| 298 | 20240521 | 142700 | 18920960050 | 31150 | 31100 | 31150 | 31050 | 2432 |
| 299 | 20240521 | 142600 | 18845356300 | 31150 | 31100 | 31150 | 31050 | 4683 |
| 300 | 20240521 | 142500 | 18699715550 | 31100 | 31050 | 31100 | 31050 | 1689 |
| 301 | 20240521 | 142400 | 18647266500 | 31050 | 31050 | 31100 | 31050 | 1610 |
| 302 | 20240521 | 142300 | 18597274400 | 31050 | 31100 | 31150 | 31050 | 964 |
| 303 | 20240521 | 142200 | 18567311950 | 31100 | 31050 | 31150 | 31050 | 1396 |
| 304 | 20240521 | 142100 | 18523939050 | 31050 | 31100 | 31150 | 31050 | 1949 |
| 305 | 20240521 | 142000 | 18463320850 | 31150 | 31150 | 31150 | 31050 | 5000 |
| 306 | 20240521 | 141900 | 18307821850 | 31100 | 31100 | 31150 | 31100 | 3704 |
| 307 | 20240521 | 141800 | 18192625900 | 31150 | 31100 | 31150 | 31100 | 1815 |
| 308 | 20240521 | 141700 | 18136178800 | 31100 | 31150 | 31150 | 31100 | 794 |
| 309 | 20240521 | 141600 | 18111483950 | 31150 | 31150 | 31150 | 31100 | 4304 |
| 310 | 20240521 | 141500 | 17977603600 | 31150 | 31100 | 31150 | 31100 | 1652 |
| 311 | 20240521 | 141400 | 17926221500 | 31100 | 31100 | 31150 | 31100 | 2149 |
| 312 | 20240521 | 141300 | 17859385600 | 31100 | 31100 | 31150 | 31100 | 1024 |
| 313 | 20240521 | 141200 | 17827536400 | 31150 | 31100 | 31150 | 31100 | 1416 |
| 314 | 20240521 | 141100 | 17783496500 | 31150 | 31150 | 31150 | 31100 | 931 |
| 315 | 20240521 | 141000 | 17754531000 | 31100 | 31100 | 31150 | 31100 | 1268 |
| 316 | 20240521 | 140900 | 17715073250 | 31150 | 31150 | 31150 | 31100 | 464 |
| 317 | 20240521 | 140800 | 17700625650 | 31100 | 31150 | 31150 | 31100 | 3183 |
| 318 | 20240521 | 140700 | 17601516500 | 31100 | 31200 | 31200 | 31100 | 3135 |
| 319 | 20240521 | 140600 | 17503858100 | 31150 | 31200 | 31200 | 31150 | 258 |
| 320 | 20240521 | 140500 | 17495817750 | 31200 | 31200 | 31200 | 31150 | 567 |
| 321 | 20240521 | 140400 | 17478153650 | 31200 | 31150 | 31200 | 31150 | 557 |
| 322 | 20240521 | 140300 | 17460798950 | 31200 | 31150 | 31200 | 31150 | 456 |
| 323 | 20240521 | 140200 | 17446594500 | 31200 | 31200 | 31200 | 31150 | 804 |
| 324 | 20240521 | 140100 | 17421539500 | 31150 | 31150 | 31200 | 31150 | 1167 |
| 325 | 20240521 | 140000 | 17385155700 | 31150 | 31150 | 31200 | 31150 | 517 |
| 326 | 20240521 | 135900 | 17369042600 | 31150 | 31200 | 31200 | 31150 | 458 |
| 327 | 20240521 | 135800 | 17354775400 | 31200 | 31150 | 31200 | 31150 | 2087 |
| 328 | 20240521 | 135700 | 17289717500 | 31150 | 31150 | 31200 | 31150 | 244 |
| 329 | 20240521 | 135600 | 17282115450 | 31150 | 31150 | 31200 | 31150 | 649 |
| 330 | 20240521 | 135500 | 17261899050 | 31150 | 31100 | 31150 | 31100 | 2844 |
| 331 | 20240521 | 135400 | 17173344300 | 31100 | 31100 | 31150 | 31100 | 218 |
| 332 | 20240521 | 135300 | 17166563350 | 31150 | 31150 | 31150 | 31100 | 1592 |
| 333 | 20240521 | 135200 | 17117040650 | 31100 | 31150 | 31150 | 31100 | 2408 |
| 334 | 20240521 | 135100 | 17042033300 | 31150 | 31200 | 31200 | 31150 | 353 |
| 335 | 20240521 | 135000 | 17031026350 | 31150 | 31150 | 31200 | 31150 | 785 |
| 336 | 20240521 | 134900 | 17006557850 | 31150 | 31150 | 31200 | 31150 | 213 |
| 337 | 20240521 | 134800 | 16999918050 | 31200 | 31200 | 31200 | 31150 | 2105 |
| 338 | 20240521 | 134700 | 16934254100 | 31200 | 31200 | 31250 | 31200 | 314 |
| 339 | 20240521 | 134600 | 16924452900 | 31200 | 31200 | 31200 | 31200 | 581 |
| 340 | 20240521 | 134500 | 16906325700 | 31150 | 31150 | 31200 | 31150 | 813 |
| 341 | 20240521 | 134400 | 16880987800 | 31200 | 31150 | 31200 | 31150 | 2088 |
| 342 | 20240521 | 134300 | 16815877400 | 31150 | 31150 | 31200 | 31150 | 2442 |
| 343 | 20240521 | 134200 | 16739798250 | 31200 | 31200 | 31200 | 31150 | 1559 |
| 344 | 20240521 | 134100 | 16691207200 | 31200 | 31150 | 31200 | 31150 | 280 |
| 345 | 20240521 | 134000 | 16682477350 | 31150 | 31200 | 31200 | 31150 | 2574 |
| 346 | 20240521 | 133900 | 16602172650 | 31200 | 31200 | 31250 | 31200 | 737 |
| 347 | 20240521 | 133800 | 16579176850 | 31200 | 31250 | 31250 | 31200 | 137 |
| 348 | 20240521 | 133700 | 16574898700 | 31250 | 31250 | 31250 | 31200 | 123 |
| 349 | 20240521 | 133600 | 16571056600 | 31250 | 31200 | 31250 | 31200 | 699 |
| 350 | 20240521 | 133500 | 16549240300 | 31200 | 31200 | 31300 | 31200 | 1098 |
| 351 | 20240521 | 133400 | 16514959500 | 31200 | 31250 | 31300 | 31200 | 1143 |
| 352 | 20240521 | 133300 | 16479264350 | 31200 | 31250 | 31250 | 31200 | 249 |
| 353 | 20240521 | 133200 | 16471488250 | 31250 | 31200 | 31250 | 31200 | 169 |
| 354 | 20240521 | 133100 | 16466215400 | 31200 | 31200 | 31250 | 31200 | 921 |
| 355 | 20240521 | 133000 | 16437454750 | 31200 | 31250 | 31250 | 31200 | 515 |
| 356 | 20240521 | 132900 | 16421385700 | 31200 | 31200 | 31250 | 31200 | 163 |
| 357 | 20240521 | 132800 | 16416300050 | 31200 | 31200 | 31250 | 31200 | 651 |
| 358 | 20240521 | 132700 | 16395981850 | 31200 | 31250 | 31250 | 31200 | 154 |
| 359 | 20240521 | 132600 | 16391171950 | 31200 | 31250 | 31300 | 31200 | 2026 |
| 360 | 20240521 | 132500 | 16327857500 | 31250 | 31250 | 31250 | 31250 | 512 |
| 361 | 20240521 | 132400 | 16311857500 | 31250 | 31250 | 31250 | 31250 | 128 |
| 362 | 20240521 | 132300 | 16307857500 | 31250 | 31250 | 31250 | 31250 | 801 |
| 363 | 20240521 | 132200 | 16282826250 | 31300 | 31250 | 31300 | 31250 | 103 |
| 364 | 20240521 | 132100 | 16279605750 | 31250 | 31250 | 31300 | 31250 | 249 |
| 365 | 20240521 | 132000 | 16271823000 | 31300 | 31250 | 31300 | 31250 | 763 |
| 366 | 20240521 | 131900 | 16247974200 | 31250 | 31250 | 31300 | 31250 | 144 |
| 367 | 20240521 | 131800 | 16243467750 | 31250 | 31300 | 31300 | 31250 | 596 |
| 368 | 20240521 | 131700 | 16224832050 | 31300 | 31250 | 31300 | 31250 | 495 |
| 369 | 20240521 | 131600 | 16209360650 | 31300 | 31300 | 31350 | 31250 | 3486 |
| 370 | 20240521 | 131500 | 16100334250 | 31300 | 31350 | 31350 | 31300 | 1081 |
| 371 | 20240521 | 131400 | 16066498750 | 31300 | 31300 | 31350 | 31300 | 826 |
| 372 | 20240521 | 131300 | 16040641400 | 31350 | 31350 | 31350 | 31300 | 2032 |
| 373 | 20240521 | 131200 | 15976941300 | 31300 | 31300 | 31350 | 31300 | 568 |
| 374 | 20240521 | 131100 | 15959159200 | 31300 | 31300 | 31350 | 31300 | 643 |
| 375 | 20240521 | 131000 | 15939031300 | 31300 | 31300 | 31300 | 31300 | 35 |
| 376 | 20240521 | 130900 | 15937935800 | 31300 | 31300 | 31350 | 31300 | 603 |
| 377 | 20240521 | 130800 | 15919055300 | 31300 | 31300 | 31300 | 31300 | 263 |
| 378 | 20240521 | 130700 | 15910823400 | 31300 | 31300 | 31350 | 31300 | 445 |
| 379 | 20240521 | 130600 | 15896890150 | 31300 | 31300 | 31350 | 31300 | 526 |
| 380 | 20240521 | 130500 | 15880422800 | 31300 | 31300 | 31350 | 31300 | 321 |
| 381 | 20240521 | 130400 | 15870370100 | 31350 | 31350 | 31350 | 31300 | 305 |
| 382 | 20240521 | 130300 | 15860820950 | 31350 | 31350 | 31350 | 31300 | 613 |
| 383 | 20240521 | 130200 | 15841626050 | 31350 | 31350 | 31350 | 31300 | 371 |
| 384 | 20240521 | 130100 | 15829999550 | 31300 | 31250 | 31300 | 31250 | 195 |
| 385 | 20240521 | 130000 | 15823896300 | 31250 | 31250 | 31350 | 31250 | 1139 |
| 386 | 20240521 | 125900 | 15788274300 | 31250 | 31250 | 31250 | 31250 | 44 |
| 387 | 20240521 | 125800 | 15786899300 | 31250 | 31250 | 31300 | 31250 | 321 |
| 388 | 20240521 | 125700 | 15776860100 | 31250 | 31250 | 31300 | 31250 | 201 |
| 389 | 20240521 | 125600 | 15770577500 | 31300 | 31300 | 31300 | 31250 | 358 |
| 390 | 20240521 | 125500 | 15759379300 | 31300 | 31300 | 31350 | 31250 | 2200 |
| 391 | 20240521 | 125400 | 15690517750 | 31300 | 31350 | 31350 | 31300 | 539 |
| 392 | 20240521 | 125300 | 15673645100 | 31300 | 31300 | 31350 | 31300 | 653 |
| 393 | 20240521 | 125200 | 15653183600 | 31300 | 31350 | 31350 | 31300 | 314 |
| 394 | 20240521 | 125100 | 15643340750 | 31300 | 31350 | 31400 | 31300 | 831 |
| 395 | 20240521 | 125000 | 15617286850 | 31350 | 31350 | 31400 | 31300 | 1230 |
| 396 | 20240521 | 124900 | 15578724850 | 31300 | 31300 | 31300 | 31250 | 3412 |
| 397 | 20240521 | 124800 | 15471930050 | 31300 | 31300 | 31300 | 31250 | 331 |
| 398 | 20240521 | 124700 | 15461580800 | 31250 | 31300 | 31300 | 31250 | 274 |
| 399 | 20240521 | 124600 | 15453009350 | 31300 | 31250 | 31300 | 31250 | 582 |
| 400 | 20240521 | 124500 | 15434805850 | 31250 | 31250 | 31300 | 31250 | 388 |
| 401 | 20240521 | 124400 | 15422668150 | 31300 | 31250 | 31300 | 31200 | 2144 |
| 402 | 20240521 | 124300 | 15355659750 | 31200 | 31200 | 31250 | 31200 | 318 |
| 403 | 20240521 | 124200 | 15345723850 | 31250 | 31200 | 31250 | 31200 | 195 |
| 404 | 20240521 | 124100 | 15339632200 | 31200 | 31250 | 31250 | 31200 | 474 |
| 405 | 20240521 | 124000 | 15324823400 | 31250 | 31200 | 31250 | 31200 | 156 |
| 406 | 20240521 | 123900 | 15319949900 | 31200 | 31200 | 31250 | 31200 | 87 |
| 407 | 20240521 | 123800 | 15317235250 | 31200 | 31250 | 31250 | 31200 | 634 |
| 408 | 20240521 | 123700 | 15297452900 | 31200 | 31150 | 31200 | 31150 | 2442 |
| 409 | 20240521 | 123600 | 15221263000 | 31150 | 31150 | 31200 | 31150 | 436 |
| 410 | 20240521 | 123500 | 15207680100 | 31150 | 31150 | 31200 | 31100 | 414 |
| 411 | 20240521 | 123400 | 15194782450 | 31150 | 31100 | 31200 | 31100 | 2123 |
| 412 | 20240521 | 123300 | 15128649800 | 31100 | 31100 | 31150 | 31100 | 544 |
| 413 | 20240521 | 123200 | 15111729100 | 31100 | 31100 | 31150 | 31100 | 430 |
| 414 | 20240521 | 123100 | 15098354250 | 31150 | 31150 | 31150 | 31100 | 1722 |
| 415 | 20240521 | 123000 | 15044769850 | 31100 | 31150 | 31200 | 31100 | 1676 |
| 416 | 20240521 | 122900 | 14992564800 | 31150 | 31150 | 31150 | 31100 | 130 |
| 417 | 20240521 | 122800 | 14988517150 | 31150 | 31100 | 31150 | 31100 | 209 |
| 418 | 20240521 | 122700 | 14982013400 | 31100 | 31150 | 31150 | 31100 | 310 |
| 419 | 20240521 | 122600 | 14972369850 | 31100 | 31100 | 31150 | 31100 | 432 |
| 420 | 20240521 | 122500 | 14958934400 | 31100 | 31100 | 31100 | 31100 | 1257 |
| 421 | 20240521 | 122400 | 14919841700 | 31150 | 31100 | 31150 | 31100 | 685 |
| 422 | 20240521 | 122300 | 14898531500 | 31100 | 31150 | 31150 | 31100 | 1341 |
| 423 | 20240521 | 122200 | 14856760250 | 31150 | 31200 | 31200 | 31150 | 74 |
| 424 | 20240521 | 122100 | 14854453700 | 31200 | 31200 | 31200 | 31150 | 891 |
| 425 | 20240521 | 122000 | 14826696250 | 31150 | 31150 | 31200 | 31150 | 1787 |
| 426 | 20240521 | 121900 | 14771025600 | 31150 | 31150 | 31200 | 31150 | 657 |
| 427 | 20240521 | 121800 | 14750558000 | 31200 | 31200 | 31200 | 31150 | 97 |
| 428 | 20240521 | 121700 | 14747533800 | 31150 | 31200 | 31200 | 31150 | 114 |
| 429 | 20240521 | 121600 | 14743978450 | 31150 | 31150 | 31150 | 31100 | 955 |
| 430 | 20240521 | 121500 | 14714230750 | 31150 | 31150 | 31200 | 31100 | 1264 |
| 431 | 20240521 | 121400 | 14674851250 | 31150 | 31150 | 31150 | 31150 | 2844 |
| 432 | 20240521 | 121300 | 14586260650 | 31150 | 31150 | 31150 | 31100 | 670 |
| 433 | 20240521 | 121200 | 14565398250 | 31150 | 31100 | 31150 | 31100 | 257 |
| 434 | 20240521 | 121100 | 14557404900 | 31100 | 31100 | 31100 | 31050 | 2323 |
| 435 | 20240521 | 121000 | 14485195700 | 31100 | 31100 | 31150 | 31100 | 2480 |
| 436 | 20240521 | 120900 | 14408064700 | 31100 | 31150 | 31150 | 31100 | 77 |
| 437 | 20240521 | 120800 | 14405669600 | 31150 | 31100 | 31150 | 31100 | 895 |
| 438 | 20240521 | 120700 | 14377826700 | 31100 | 31100 | 31150 | 31100 | 277 |
| 439 | 20240521 | 120600 | 14369202150 | 31150 | 31150 | 31150 | 31100 | 290 |
| 440 | 20240521 | 120500 | 14360172050 | 31150 | 31100 | 31150 | 31100 | 258 |
| 441 | 20240521 | 120400 | 14352138750 | 31100 | 31100 | 31150 | 31100 | 116 |
| 442 | 20240521 | 120300 | 14348529700 | 31100 | 31100 | 31150 | 31100 | 308 |
| 443 | 20240521 | 120200 | 14338943650 | 31100 | 31100 | 31100 | 31100 | 2437 |
| 444 | 20240521 | 120100 | 14263152950 | 31100 | 31100 | 31100 | 31100 | 280 |
| 445 | 20240521 | 120000 | 14254444950 | 31100 | 31100 | 31150 | 31100 | 219 |
| 446 | 20240521 | 115900 | 14247629200 | 31100 | 31100 | 31150 | 31100 | 164 |
| 447 | 20240521 | 115800 | 14242526050 | 31100 | 31100 | 31150 | 31100 | 463 |
| 448 | 20240521 | 115700 | 14228121650 | 31100 | 31100 | 31150 | 31100 | 3816 |
| 449 | 20240521 | 115600 | 14109437950 | 31100 | 31100 | 31200 | 31100 | 405 |
| 450 | 20240521 | 115500 | 14096820700 | 31100 | 31150 | 31200 | 31100 | 337 |
| 451 | 20240521 | 115400 | 14086322750 | 31150 | 31150 | 31200 | 31100 | 423 |
| 452 | 20240521 | 115300 | 14073146350 | 31150 | 31150 | 31200 | 31100 | 206 |
| 453 | 20240521 | 115200 | 14066724650 | 31100 | 31100 | 31200 | 31100 | 337 |
| 454 | 20240521 | 115100 | 14056229100 | 31100 | 31100 | 31150 | 31100 | 2389 |
| 455 | 20240521 | 115000 | 13981823500 | 31100 | 31150 | 31150 | 31100 | 856 |
| 456 | 20240521 | 114900 | 13955196100 | 31150 | 31150 | 31150 | 31100 | 160 |
| 457 | 20240521 | 114800 | 13950218100 | 31100 | 31100 | 31150 | 31100 | 1095 |
| 458 | 20240521 | 114700 | 13916155350 | 31100 | 31150 | 31150 | 31100 | 2098 |
| 459 | 20240521 | 114600 | 13850903300 | 31150 | 31150 | 31150 | 31100 | 2105 |
| 460 | 20240521 | 114500 | 13785401850 | 31150 | 31100 | 31150 | 31100 | 2594 |
| 461 | 20240521 | 114400 | 13704687250 | 31100 | 31100 | 31150 | 31100 | 453 |
| 462 | 20240521 | 114300 | 13690581500 | 31150 | 31100 | 31150 | 31100 | 1249 |
| 463 | 20240521 | 114200 | 13651734250 | 31100 | 31100 | 31150 | 31100 | 227 |
| 464 | 20240521 | 114100 | 13644668900 | 31100 | 31150 | 31150 | 31100 | 342 |
| 465 | 20240521 | 114000 | 13634024000 | 31100 | 31150 | 31150 | 31100 | 771 |
| 466 | 20240521 | 113900 | 13610029550 | 31100 | 31150 | 31150 | 31100 | 198 |
| 467 | 20240521 | 113800 | 13603866300 | 31150 | 31150 | 31150 | 31100 | 203 |
| 468 | 20240521 | 113700 | 13597543450 | 31150 | 31100 | 31150 | 31100 | 2055 |
| 469 | 20240521 | 113600 | 13533594250 | 31100 | 31150 | 31150 | 31100 | 943 |
| 470 | 20240521 | 113500 | 13504232500 | 31100 | 31150 | 31150 | 31100 | 862 |
| 471 | 20240521 | 113400 | 13477394850 | 31150 | 31150 | 31150 | 31100 | 140 |
| 472 | 20240521 | 113300 | 13473034750 | 31150 | 31150 | 31200 | 31100 | 680 |
| 473 | 20240521 | 113200 | 13451871400 | 31150 | 31150 | 31200 | 31150 | 523 |
| 474 | 20240521 | 113100 | 13435578700 | 31150 | 31150 | 31200 | 31100 | 935 |
| 475 | 20240521 | 113000 | 13406453000 | 31150 | 31200 | 31200 | 31150 | 3234 |
| 476 | 20240521 | 112900 | 13305713150 | 31200 | 31250 | 31250 | 31150 | 24230 |
| 477 | 20240521 | 112800 | 12549093850 | 31300 | 31250 | 31300 | 31250 | 2258 |
| 478 | 20240521 | 112700 | 12478474900 | 31300 | 31250 | 31300 | 31250 | 2887 |
| 479 | 20240521 | 112600 | 12388232050 | 31300 | 31300 | 31300 | 31250 | 1123 |
| 480 | 20240521 | 112500 | 12353083250 | 31350 | 31300 | 31350 | 31300 | 645 |
| 481 | 20240521 | 112400 | 12332893450 | 31300 | 31300 | 31400 | 31300 | 536 |
| 482 | 20240521 | 112300 | 12316107500 | 31350 | 31300 | 31350 | 31300 | 1678 |
| 483 | 20240521 | 112200 | 12263565500 | 31300 | 31400 | 31400 | 31300 | 3624 |
| 484 | 20240521 | 112100 | 12150088050 | 31350 | 31300 | 31400 | 31300 | 339 |
| 485 | 20240521 | 112000 | 12139460950 | 31350 | 31250 | 31350 | 31250 | 3074 |
| 486 | 20240521 | 111900 | 12043219500 | 31300 | 31250 | 31300 | 31250 | 440 |
| 487 | 20240521 | 111800 | 12029468250 | 31250 | 31300 | 31300 | 31250 | 1431 |
| 488 | 20240521 | 111700 | 11984702550 | 31300 | 31250 | 31300 | 31250 | 696 |
| 489 | 20240521 | 111600 | 11962950950 | 31300 | 31250 | 31300 | 31250 | 715 |
| 490 | 20240521 | 111500 | 11940580400 | 31300 | 31300 | 31300 | 31250 | 6926 |
| 491 | 20240521 | 111400 | 11723808900 | 31350 | 31350 | 31350 | 31300 | 941 |
| 492 | 20240521 | 111300 | 11694309750 | 31350 | 31300 | 31350 | 31300 | 921 |
| 493 | 20240521 | 111200 | 11665482250 | 31300 | 31300 | 31350 | 31300 | 824 |
| 494 | 20240521 | 111100 | 11639680850 | 31300 | 31300 | 31350 | 31300 | 1890 |
| 495 | 20240521 | 111000 | 11580463700 | 31350 | 31350 | 31350 | 31300 | 553 |
| 496 | 20240521 | 110900 | 11563151000 | 31300 | 31300 | 31350 | 31300 | 953 |
| 497 | 20240521 | 110800 | 11533318550 | 31300 | 31300 | 31350 | 31300 | 106 |
| 498 | 20240521 | 110700 | 11530000700 | 31300 | 31300 | 31350 | 31300 | 666 |
| 499 | 20240521 | 110600 | 11509139050 | 31350 | 31300 | 31350 | 31300 | 722 |
| 500 | 20240521 | 110500 | 11486512200 | 31350 | 31300 | 31350 | 31300 | 121 |
| 501 | 20240521 | 110400 | 11482721000 | 31300 | 31350 | 31350 | 31300 | 195 |
| 502 | 20240521 | 110300 | 11476608900 | 31350 | 31300 | 31350 | 31300 | 1210 |
| 503 | 20240521 | 110200 | 11438723950 | 31300 | 31350 | 31350 | 31300 | 719 |
| 504 | 20240521 | 110100 | 11416210350 | 31350 | 31300 | 31350 | 31300 | 956 |
| 505 | 20240521 | 110000 | 11386285950 | 31350 | 31300 | 31350 | 31300 | 243 |
| 506 | 20240521 | 105900 | 11378672400 | 31300 | 31350 | 31350 | 31300 | 298 |
| 507 | 20240521 | 105800 | 11369333650 | 31350 | 31300 | 31350 | 31300 | 2626 |
| 508 | 20240521 | 105700 | 11287135450 | 31350 | 31300 | 31350 | 31300 | 702 |
| 509 | 20240521 | 105600 | 11265130550 | 31350 | 31300 | 31350 | 31300 | 1426 |
| 510 | 20240521 | 105500 | 11220438050 | 31300 | 31350 | 31350 | 31300 | 226 |
| 511 | 20240521 | 105400 | 11213356850 | 31350 | 31300 | 31350 | 31300 | 252 |
| 512 | 20240521 | 105300 | 11205464300 | 31300 | 31350 | 31350 | 31300 | 1413 |
| 513 | 20240521 | 105200 | 11161167100 | 31350 | 31350 | 31350 | 31350 | 632 |
| 514 | 20240521 | 105100 | 11141353900 | 31350 | 31300 | 31400 | 31300 | 1390 |
| 515 | 20240521 | 105000 | 11097777950 | 31350 | 31300 | 31350 | 31300 | 753 |
| 516 | 20240521 | 104900 | 11074185150 | 31300 | 31400 | 31400 | 31300 | 8250 |
| 517 | 20240521 | 104800 | 10815643050 | 31350 | 31400 | 31400 | 31350 | 349 |
| 518 | 20240521 | 104700 | 10804687750 | 31400 | 31400 | 31400 | 31350 | 153 |
| 519 | 20240521 | 104600 | 10799886050 | 31400 | 31350 | 31400 | 31350 | 1444 |
| 520 | 20240521 | 104500 | 10754600800 | 31400 | 31350 | 31400 | 31350 | 1056 |
| 521 | 20240521 | 104400 | 10721449500 | 31350 | 31350 | 31400 | 31350 | 452 |
| 522 | 20240521 | 104300 | 10707271100 | 31350 | 31350 | 31400 | 31350 | 223 |
| 523 | 20240521 | 104200 | 10700279000 | 31350 | 31350 | 31400 | 31350 | 500 |
| 524 | 20240521 | 104100 | 10684603950 | 31350 | 31350 | 31400 | 31350 | 1519 |
| 525 | 20240521 | 104000 | 10636959250 | 31400 | 31400 | 31400 | 31350 | 2508 |
| 526 | 20240521 | 103900 | 10558245700 | 31400 | 31400 | 31450 | 31400 | 298 |
| 527 | 20240521 | 103800 | 10548883100 | 31400 | 31400 | 31400 | 31400 | 823 |
| 528 | 20240521 | 103700 | 10523040900 | 31400 | 31500 | 31500 | 31400 | 388 |
| 529 | 20240521 | 103600 | 10510847950 | 31500 | 31550 | 31550 | 31500 | 1018 |
| 530 | 20240521 | 103500 | 10478778000 | 31500 | 31500 | 31500 | 31450 | 2278 |
| 531 | 20240521 | 103400 | 10407022900 | 31500 | 31450 | 31500 | 31450 | 7267 |
| 532 | 20240521 | 103300 | 10178472150 | 31450 | 31400 | 31450 | 31400 | 2135 |
| 533 | 20240521 | 103200 | 10111376250 | 31400 | 31450 | 31450 | 31400 | 891 |
| 534 | 20240521 | 103100 | 10083391550 | 31400 | 31400 | 31450 | 31400 | 1007 |
| 535 | 20240521 | 103000 | 10051734550 | 31400 | 31400 | 31450 | 31400 | 202 |
| 536 | 20240521 | 102900 | 10045391500 | 31400 | 31400 | 31450 | 31400 | 685 |
| 537 | 20240521 | 102800 | 10023852550 | 31400 | 31400 | 31450 | 31400 | 577 |
| 538 | 20240521 | 102700 | 10005734700 | 31400 | 31450 | 31450 | 31400 | 1337 |
| 539 | 20240521 | 102600 | 9963688450 | 31450 | 31500 | 31500 | 31450 | 289 |
| 540 | 20240521 | 102500 | 9954594300 | 31450 | 31500 | 31500 | 31450 | 2058 |
| 541 | 20240521 | 102400 | 9889774100 | 31500 | 31500 | 31550 | 31500 | 409 |
| 542 | 20240521 | 102300 | 9876886550 | 31500 | 31500 | 31550 | 31500 | 622 |
| 543 | 20240521 | 102200 | 9857264650 | 31550 | 31500 | 31550 | 31500 | 563 |
| 544 | 20240521 | 102100 | 9839529300 | 31500 | 31600 | 31600 | 31500 | 1905 |
| 545 | 20240521 | 102000 | 9779419200 | 31550 | 31600 | 31650 | 31550 | 2812 |
| 546 | 20240521 | 101900 | 9690560750 | 31600 | 31550 | 31650 | 31550 | 6760 |
| 547 | 20240521 | 101800 | 9476867600 | 31600 | 31550 | 31600 | 31500 | 3004 |
| 548 | 20240521 | 101700 | 9382091700 | 31550 | 31550 | 31550 | 31500 | 1045 |
| 549 | 20240521 | 101600 | 9349161600 | 31550 | 31450 | 31550 | 31400 | 3566 |
| 550 | 20240521 | 101500 | 9236888100 | 31400 | 31400 | 31450 | 31400 | 654 |
| 551 | 20240521 | 101400 | 9216341050 | 31400 | 31400 | 31450 | 31400 | 1188 |
| 552 | 20240521 | 101300 | 9179021200 | 31400 | 31400 | 31450 | 31400 | 265 |
| 553 | 20240521 | 101200 | 9170695000 | 31400 | 31450 | 31450 | 31400 | 271 |
| 554 | 20240521 | 101100 | 9162185400 | 31450 | 31450 | 31450 | 31400 | 412 |
| 555 | 20240521 | 101000 | 9149248500 | 31450 | 31500 | 31500 | 31400 | 3783 |
| 556 | 20240521 | 100900 | 9030272050 | 31450 | 31500 | 31500 | 31450 | 590 |
| 557 | 20240521 | 100800 | 9011695900 | 31450 | 31500 | 31500 | 31450 | 850 |
| 558 | 20240521 | 100700 | 8984922050 | 31500 | 31450 | 31550 | 31450 | 2890 |
| 559 | 20240521 | 100600 | 8893882200 | 31500 | 31450 | 31500 | 31400 | 3348 |
| 560 | 20240521 | 100500 | 8788588050 | 31400 | 31450 | 31450 | 31400 | 1225 |
| 561 | 20240521 | 100400 | 8750122900 | 31400 | 31400 | 31450 | 31400 | 537 |
| 562 | 20240521 | 100300 | 8733260950 | 31400 | 31450 | 31450 | 31400 | 1127 |
| 563 | 20240521 | 100200 | 8697873050 | 31400 | 31350 | 31450 | 31300 | 2248 |
| 564 | 20240521 | 100100 | 8627345500 | 31350 | 31350 | 31350 | 31300 | 831 |
| 565 | 20240521 | 100000 | 8601301900 | 31300 | 31300 | 31350 | 31250 | 2190 |
| 566 | 20240521 | 095900 | 8532757300 | 31250 | 31250 | 31300 | 31250 | 509 |
| 567 | 20240521 | 095800 | 8516846700 | 31250 | 31250 | 31300 | 31250 | 604 |
| 568 | 20240521 | 095700 | 8497948900 | 31300 | 31250 | 31300 | 31250 | 3811 |
| 569 | 20240521 | 095600 | 8378695650 | 31300 | 31300 | 31300 | 31250 | 9361 |
| 570 | 20240521 | 095500 | 8086136450 | 31250 | 31300 | 31350 | 31250 | 13249 |
| 571 | 20240521 | 095400 | 7671501450 | 31300 | 31350 | 31350 | 31300 | 1859 |
| 572 | 20240521 | 095300 | 7613313750 | 31350 | 31300 | 31350 | 31300 | 2026 |
| 573 | 20240521 | 095200 | 7549873600 | 31300 | 31400 | 31400 | 31300 | 4084 |
| 574 | 20240521 | 095100 | 7421852500 | 31400 | 31400 | 31450 | 31350 | 3126 |
| 575 | 20240521 | 095000 | 7323701000 | 31400 | 31450 | 31450 | 31400 | 511 |
| 576 | 20240521 | 094900 | 7307650600 | 31450 | 31400 | 31450 | 31400 | 988 |
| 577 | 20240521 | 094800 | 7276588050 | 31450 | 31500 | 31500 | 31400 | 3111 |
| 578 | 20240521 | 094700 | 7178760750 | 31500 | 31500 | 31500 | 31450 | 486 |
| 579 | 20240521 | 094600 | 7163473400 | 31500 | 31500 | 31550 | 31450 | 3814 |
| 580 | 20240521 | 094500 | 7043302500 | 31550 | 31500 | 31550 | 31500 | 1069 |
| 581 | 20240521 | 094400 | 7009589100 | 31500 | 31450 | 31550 | 31450 | 1363 |
| 582 | 20240521 | 094300 | 6966656000 | 31500 | 31500 | 31500 | 31450 | 528 |
| 583 | 20240521 | 094200 | 6950030800 | 31450 | 31450 | 31500 | 31450 | 796 |
| 584 | 20240521 | 094100 | 6924961550 | 31500 | 31500 | 31500 | 31450 | 2549 |
| 585 | 20240521 | 094000 | 6844786450 | 31500 | 31450 | 31500 | 31450 | 1918 |
| 586 | 20240521 | 093900 | 6784397150 | 31450 | 31500 | 31500 | 31450 | 1951 |
| 587 | 20240521 | 093800 | 6723017500 | 31500 | 31550 | 31600 | 31500 | 5467 |
| 588 | 20240521 | 093700 | 6550617050 | 31600 | 31550 | 31600 | 31550 | 1187 |
| 589 | 20240521 | 093600 | 6513164550 | 31600 | 31550 | 31600 | 31550 | 1476 |
| 590 | 20240521 | 093500 | 6466531900 | 31600 | 31550 | 31600 | 31550 | 942 |
| 591 | 20240521 | 093400 | 6436794200 | 31550 | 31550 | 31600 | 31550 | 1475 |
| 592 | 20240521 | 093300 | 6390187050 | 31550 | 31500 | 31600 | 31500 | 1331 |
| 593 | 20240521 | 093200 | 6348194150 | 31500 | 31550 | 31550 | 31500 | 1145 |
| 594 | 20240521 | 093100 | 6312071700 | 31500 | 31600 | 31600 | 31500 | 4199 |
| 595 | 20240521 | 093000 | 6179656300 | 31550 | 31550 | 31700 | 31550 | 10545 |
| 596 | 20240521 | 092900 | 5846072550 | 31550 | 31500 | 31550 | 31450 | 7197 |
| 597 | 20240521 | 092800 | 5619319500 | 31500 | 31550 | 31550 | 31450 | 877 |
| 598 | 20240521 | 092700 | 5591716150 | 31500 | 31500 | 31500 | 31450 | 5456 |
| 599 | 20240521 | 092600 | 5419878550 | 31500 | 31500 | 31550 | 31500 | 2434 |
| 600 | 20240521 | 092500 | 5343205050 | 31500 | 31500 | 31550 | 31500 | 3705 |
| 601 | 20240521 | 092400 | 5226487450 | 31500 | 31550 | 31600 | 31500 | 1838 |
| 602 | 20240521 | 092300 | 5168539650 | 31550 | 31550 | 31600 | 31550 | 3738 |
| 603 | 20240521 | 092200 | 5050547650 | 31550 | 31550 | 31600 | 31500 | 1794 |
| 604 | 20240521 | 092100 | 4993944650 | 31550 | 31600 | 31600 | 31500 | 3389 |
| 605 | 20240521 | 092000 | 4887074600 | 31600 | 31550 | 31600 | 31500 | 6277 |
| 606 | 20240521 | 091900 | 4689030900 | 31600 | 31600 | 31600 | 31550 | 1556 |
| 607 | 20240521 | 091800 | 4639899750 | 31600 | 31600 | 31600 | 31550 | 3610 |
| 608 | 20240521 | 091700 | 4525888650 | 31600 | 31700 | 31700 | 31550 | 9682 |
| 609 | 20240521 | 091600 | 4219699000 | 31650 | 31600 | 31700 | 31550 | 7441 |
| 610 | 20240521 | 091500 | 3984342250 | 31600 | 31550 | 31600 | 31550 | 3584 |
| 611 | 20240521 | 091400 | 3871136050 | 31550 | 31500 | 31600 | 31450 | 3265 |
| 612 | 20240521 | 091300 | 3768204800 | 31500 | 31550 | 31600 | 31500 | 11214 |
| 613 | 20240521 | 091200 | 3414671000 | 31550 | 31400 | 31550 | 31400 | 13421 |
| 614 | 20240521 | 091100 | 2991812450 | 31450 | 31450 | 31500 | 31400 | 2819 |
| 615 | 20240521 | 091000 | 2903229250 | 31450 | 31400 | 31500 | 31350 | 3151 |
| 616 | 20240521 | 090900 | 2804144000 | 31400 | 31450 | 31450 | 31350 | 6422 |
| 617 | 20240521 | 090800 | 2602527500 | 31400 | 31400 | 31450 | 31400 | 1218 |
| 618 | 20240521 | 090700 | 2564270750 | 31450 | 31400 | 31550 | 31350 | 10003 |
| 619 | 20240521 | 090600 | 2249398200 | 31400 | 31300 | 31400 | 31250 | 5536 |
| 620 | 20240521 | 090500 | 2075882650 | 31300 | 31450 | 31450 | 31250 | 5476 |
| 621 | 20240521 | 090400 | 1904122050 | 31450 | 31450 | 31450 | 31400 | 5071 |
| 622 | 20240521 | 090300 | 1744726750 | 31450 | 31100 | 31450 | 31000 | 26271 |
| 623 | 20240521 | 090200 | 923594750 | 31050 | 31100 | 31150 | 31000 | 11357 |
| 624 | 20240521 | 090100 | 570975450 | 31150 | 31250 | 31250 | 31100 | 5054 |
| 625 | 20240521 | 090000 | 413521900 | 31200 | 31300 | 31300 | 31200 | 13208 |