33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 3 | 20241021 | 192600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20241021 | 192500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20241021 | 192400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20241021 | 192300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20241021 | 192200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20241021 | 192100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20241021 | 192000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20241021 | 191900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20241021 | 191800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20241021 | 191700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20241021 | 191600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20241021 | 191500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20241021 | 191400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20241021 | 191300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20241021 | 191200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20241021 | 191100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20241021 | 191000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20241021 | 190900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20241021 | 190800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20241021 | 190700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20241021 | 190600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20241021 | 190500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20241021 | 190400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20241021 | 190300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20241021 | 190200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20241021 | 190100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20241021 | 190000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20241021 | 185900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20241021 | 185800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20241021 | 185700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 33 | 20241021 | 185600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20241021 | 185500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20241021 | 185400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20241021 | 185300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20241021 | 185200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20241021 | 185100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20241021 | 185000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20241021 | 184900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20241021 | 184800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20241021 | 184700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20241021 | 184600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20241021 | 184500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20241021 | 184400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20241021 | 184300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20241021 | 184200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20241021 | 184100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20241021 | 184000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20241021 | 183900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20241021 | 183800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20241021 | 183700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20241021 | 183600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20241021 | 183500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20241021 | 183400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20241021 | 183300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20241021 | 183200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20241021 | 183100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20241021 | 183000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20241021 | 182900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20241021 | 182800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20241021 | 182700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 63 | 20241021 | 182600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20241021 | 182500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20241021 | 182400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20241021 | 182300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20241021 | 182200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20241021 | 182100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20241021 | 182000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20241021 | 181900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20241021 | 181800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20241021 | 181700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20241021 | 181600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20241021 | 181500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20241021 | 181400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20241021 | 181300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20241021 | 181200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20241021 | 181100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20241021 | 181000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20241021 | 180900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20241021 | 180800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20241021 | 180700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20241021 | 180600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20241021 | 180500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20241021 | 180400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20241021 | 180300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20241021 | 180200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20241021 | 180100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20241021 | 180000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20241021 | 175900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20241021 | 175800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20241021 | 175700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 93 | 20241021 | 175600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20241021 | 175500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20241021 | 175400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20241021 | 175300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20241021 | 175200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20241021 | 175100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20241021 | 175000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20241021 | 174900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20241021 | 174800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20241021 | 174700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20241021 | 174600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20241021 | 174500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20241021 | 174400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20241021 | 174300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20241021 | 174200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20241021 | 174100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20241021 | 174000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20241021 | 173900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20241021 | 173800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20241021 | 173700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20241021 | 173600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20241021 | 173500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20241021 | 173400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20241021 | 173300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20241021 | 173200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20241021 | 173100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20241021 | 173000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20241021 | 172900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20241021 | 172800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20241021 | 172700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 123 | 20241021 | 172600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20241021 | 172500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20241021 | 172400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20241021 | 172300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20241021 | 172200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20241021 | 172100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20241021 | 172000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20241021 | 171900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20241021 | 171800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20241021 | 171700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20241021 | 171600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20241021 | 171500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20241021 | 171400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20241021 | 171300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20241021 | 171200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20241021 | 171100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20241021 | 171000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20241021 | 170900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20241021 | 170800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20241021 | 170700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20241021 | 170600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20241021 | 170500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20241021 | 170400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20241021 | 170300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20241021 | 170200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20241021 | 170100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20241021 | 170000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20241021 | 165900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20241021 | 165800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20241021 | 165700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 153 | 20241021 | 165600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20241021 | 165500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20241021 | 165400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20241021 | 165300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20241021 | 165200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20241021 | 165100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20241021 | 165000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20241021 | 164900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20241021 | 164800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20241021 | 164700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20241021 | 164600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20241021 | 164500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20241021 | 164400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20241021 | 164300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20241021 | 164200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20241021 | 164100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20241021 | 164000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20241021 | 163900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20241021 | 163800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20241021 | 163700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20241021 | 163600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20241021 | 163500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20241021 | 163400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20241021 | 163300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20241021 | 163200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20241021 | 163100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20241021 | 163000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20241021 | 162900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20241021 | 162800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20241021 | 162700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 183 | 20241021 | 162600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20241021 | 162500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20241021 | 162400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20241021 | 162300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20241021 | 162200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20241021 | 162100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20241021 | 162000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20241021 | 161900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20241021 | 161800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20241021 | 161700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20241021 | 161600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20241021 | 161500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20241021 | 161400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20241021 | 161300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20241021 | 161200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20241021 | 161100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20241021 | 161000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20241021 | 160900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20241021 | 160800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20241021 | 160700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20241021 | 160600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20241021 | 160500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20241021 | 160400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20241021 | 160300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20241021 | 160200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20241021 | 160100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20241021 | 160000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20241021 | 155900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20241021 | 155800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20241021 | 155700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 213 | 20241021 | 155600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20241021 | 155500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20241021 | 155400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20241021 | 155300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20241021 | 155200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20241021 | 155100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20241021 | 155000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20241021 | 154900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20241021 | 154800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20241021 | 154700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20241021 | 154600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20241021 | 154500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20241021 | 154400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20241021 | 154300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20241021 | 154200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20241021 | 154100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20241021 | 154000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20241021 | 153900 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20241021 | 153800 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20241021 | 153700 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20241021 | 153600 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20241021 | 153500 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20241021 | 153400 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20241021 | 153300 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20241021 | 153200 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20241021 | 153100 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20241021 | 153000 | 9524143800 | 31000 | 31000 | 31000 | 31000 | 12219 |
| 240 | 20241021 | 152900 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20241021 | 152800 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20241021 | 152700 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 243 | 20241021 | 152600 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20241021 | 152500 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20241021 | 152400 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20241021 | 152300 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20241021 | 152200 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20241021 | 152100 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20241021 | 152000 | 9145354800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20241021 | 151900 | 9145354800 | 31000 | 31000 | 31000 | 30950 | 940 |
| 251 | 20241021 | 151800 | 9116251500 | 31000 | 31000 | 31000 | 30950 | 1137 |
| 252 | 20241021 | 151700 | 9081004600 | 30950 | 30950 | 31000 | 30950 | 291 |
| 253 | 20241021 | 151600 | 9071993000 | 31000 | 30950 | 31000 | 30950 | 436 |
| 254 | 20241021 | 151500 | 9058492600 | 30950 | 31000 | 31000 | 30950 | 195 |
| 255 | 20241021 | 151400 | 9052450150 | 31000 | 31050 | 31050 | 30950 | 1379 |
| 256 | 20241021 | 151300 | 9009701800 | 31050 | 31000 | 31050 | 31000 | 166 |
| 257 | 20241021 | 151200 | 9004554750 | 31000 | 31000 | 31050 | 31000 | 1836 |
| 258 | 20241021 | 151100 | 8947638550 | 31050 | 31050 | 31050 | 31000 | 256 |
| 259 | 20241021 | 151000 | 8939696300 | 31000 | 31000 | 31050 | 31000 | 108 |
| 260 | 20241021 | 150900 | 8936347550 | 31000 | 31000 | 31050 | 31000 | 452 |
| 261 | 20241021 | 150800 | 8922324350 | 31050 | 31000 | 31050 | 31000 | 375 |
| 262 | 20241021 | 150700 | 8910695600 | 31000 | 31050 | 31050 | 31000 | 2403 |
| 263 | 20241021 | 150600 | 8836197850 | 31050 | 31050 | 31050 | 31000 | 409 |
| 264 | 20241021 | 150500 | 8823513850 | 31050 | 31050 | 31050 | 31000 | 318 |
| 265 | 20241021 | 150400 | 8813654850 | 31050 | 31000 | 31050 | 31000 | 785 |
| 266 | 20241021 | 150300 | 8789312950 | 31000 | 31000 | 31050 | 31000 | 362 |
| 267 | 20241021 | 150200 | 8778080250 | 31050 | 31050 | 31050 | 31000 | 62 |
| 268 | 20241021 | 150100 | 8776157500 | 31000 | 31000 | 31050 | 31000 | 181 |
| 269 | 20241021 | 150000 | 8770541150 | 31050 | 31050 | 31050 | 31000 | 176 |
| 270 | 20241021 | 145900 | 8765078850 | 31050 | 31050 | 31050 | 31000 | 177 |
| 271 | 20241021 | 145800 | 8759585550 | 31050 | 31050 | 31050 | 31000 | 144 |
| 272 | 20241021 | 145700 | 8755119000 | 31050 | 31000 | 31050 | 31000 | 2767 |
| 273 | 20241021 | 145600 | 8669332800 | 31050 | 31000 | 31050 | 31000 | 174 |
| 274 | 20241021 | 145500 | 8663932150 | 31050 | 31050 | 31050 | 31000 | 287 |
| 275 | 20241021 | 145400 | 8655031150 | 31000 | 31050 | 31050 | 31000 | 350 |
| 276 | 20241021 | 145300 | 8644177550 | 31000 | 31050 | 31050 | 31000 | 854 |
| 277 | 20241021 | 145200 | 8617665950 | 31050 | 31000 | 31050 | 31000 | 189 |
| 278 | 20241021 | 145100 | 8611801550 | 31050 | 31000 | 31050 | 31000 | 268 |
| 279 | 20241021 | 145000 | 8603492050 | 31000 | 31000 | 31050 | 31000 | 166 |
| 280 | 20241021 | 144900 | 8598342950 | 31050 | 31000 | 31050 | 31000 | 679 |
| 281 | 20241021 | 144800 | 8577291200 | 31000 | 31000 | 31050 | 31000 | 745 |
| 282 | 20241021 | 144700 | 8554190600 | 31000 | 31050 | 31050 | 31000 | 348 |
| 283 | 20241021 | 144600 | 8543401800 | 31050 | 31050 | 31050 | 31000 | 409 |
| 284 | 20241021 | 144500 | 8530720300 | 31050 | 31000 | 31050 | 31000 | 158 |
| 285 | 20241021 | 144400 | 8525816650 | 31050 | 31050 | 31050 | 31000 | 465 |
| 286 | 20241021 | 144300 | 8511395950 | 31050 | 31050 | 31050 | 31000 | 38 |
| 287 | 20241021 | 144200 | 8510216350 | 31050 | 31000 | 31050 | 31000 | 351 |
| 288 | 20241021 | 144100 | 8499334650 | 31000 | 31050 | 31050 | 31000 | 97 |
| 289 | 20241021 | 144000 | 8496323450 | 31050 | 31050 | 31050 | 31000 | 1250 |
| 290 | 20241021 | 143900 | 8457571600 | 31000 | 31000 | 31050 | 30950 | 205 |
| 291 | 20241021 | 143800 | 8451217100 | 31050 | 31000 | 31050 | 30950 | 642 |
| 292 | 20241021 | 143700 | 8431315550 | 31050 | 31050 | 31050 | 31000 | 302 |
| 293 | 20241021 | 143600 | 8421948850 | 31050 | 31000 | 31050 | 30950 | 74 |
| 294 | 20241021 | 143500 | 8419654300 | 30950 | 31050 | 31050 | 30950 | 471 |
| 295 | 20241021 | 143400 | 8405052350 | 31050 | 31050 | 31050 | 31000 | 2982 |
| 296 | 20241021 | 143300 | 8312602400 | 31000 | 31000 | 31050 | 31000 | 596 |
| 297 | 20241021 | 143200 | 8294124650 | 31000 | 31050 | 31050 | 31000 | 652 |
| 298 | 20241021 | 143100 | 8273910500 | 31050 | 31000 | 31050 | 31000 | 521 |
| 299 | 20241021 | 143000 | 8257758150 | 31050 | 31000 | 31050 | 31000 | 194 |
| 300 | 20241021 | 142900 | 8251742400 | 31000 | 31050 | 31050 | 31000 | 618 |
| 301 | 20241021 | 142800 | 8232568500 | 31050 | 31000 | 31050 | 31000 | 282 |
| 302 | 20241021 | 142700 | 8223825150 | 31000 | 31050 | 31050 | 31000 | 271 |
| 303 | 20241021 | 142600 | 8215412900 | 31050 | 31050 | 31050 | 31000 | 517 |
| 304 | 20241021 | 142500 | 8199381750 | 31050 | 31000 | 31050 | 31000 | 156 |
| 305 | 20241021 | 142400 | 8194540700 | 31000 | 31050 | 31050 | 31000 | 414 |
| 306 | 20241021 | 142300 | 8181705100 | 31000 | 31050 | 31050 | 31000 | 146 |
| 307 | 20241021 | 142200 | 8177177050 | 31050 | 31050 | 31050 | 31000 | 90 |
| 308 | 20241021 | 142100 | 8174382950 | 31050 | 31050 | 31050 | 31000 | 52 |
| 309 | 20241021 | 142000 | 8172768500 | 31050 | 31050 | 31050 | 31000 | 229 |
| 310 | 20241021 | 141900 | 8165658550 | 31000 | 31000 | 31050 | 31000 | 72 |
| 311 | 20241021 | 141800 | 8163424400 | 31000 | 31050 | 31050 | 31000 | 253 |
| 312 | 20241021 | 141700 | 8155576200 | 31050 | 31050 | 31050 | 31000 | 45 |
| 313 | 20241021 | 141600 | 8154179150 | 31050 | 31000 | 31050 | 31000 | 319 |
| 314 | 20241021 | 141500 | 8144284550 | 31000 | 31000 | 31050 | 31000 | 974 |
| 315 | 20241021 | 141400 | 8114088800 | 31050 | 31000 | 31050 | 31000 | 231 |
| 316 | 20241021 | 141300 | 8106926450 | 31050 | 31050 | 31050 | 31000 | 349 |
| 317 | 20241021 | 141200 | 8096096500 | 31000 | 31000 | 31050 | 31000 | 242 |
| 318 | 20241021 | 141100 | 8088590550 | 31000 | 31000 | 31050 | 31000 | 173 |
| 319 | 20241021 | 141000 | 8083227300 | 31000 | 31000 | 31050 | 31000 | 216 |
| 320 | 20241021 | 140900 | 8076529350 | 31000 | 31050 | 31050 | 31000 | 247 |
| 321 | 20241021 | 140800 | 8068862700 | 31000 | 31050 | 31050 | 31000 | 31 |
| 322 | 20241021 | 140700 | 8067900350 | 31000 | 31000 | 31050 | 31000 | 767 |
| 323 | 20241021 | 140600 | 8044122400 | 31000 | 31000 | 31050 | 31000 | 104 |
| 324 | 20241021 | 140500 | 8040893350 | 31000 | 31050 | 31050 | 31000 | 47 |
| 325 | 20241021 | 140400 | 8039434200 | 31000 | 31050 | 31050 | 31000 | 19 |
| 326 | 20241021 | 140300 | 8038844450 | 31050 | 31050 | 31050 | 31000 | 57 |
| 327 | 20241021 | 140200 | 8037075050 | 31000 | 31050 | 31050 | 31000 | 206 |
| 328 | 20241021 | 140100 | 8030686700 | 31050 | 31050 | 31050 | 31000 | 42 |
| 329 | 20241021 | 140000 | 8029382850 | 31050 | 31000 | 31050 | 31000 | 75 |
| 330 | 20241021 | 135900 | 8027054250 | 31000 | 31000 | 31050 | 31000 | 52 |
| 331 | 20241021 | 135800 | 8025440050 | 31050 | 31050 | 31050 | 31000 | 34 |
| 332 | 20241021 | 135700 | 8024384550 | 31050 | 31050 | 31050 | 31000 | 25 |
| 333 | 20241021 | 135600 | 8023608450 | 31050 | 31050 | 31050 | 31000 | 630 |
| 334 | 20241021 | 135500 | 8004077450 | 31050 | 31000 | 31050 | 31000 | 268 |
| 335 | 20241021 | 135400 | 7995762100 | 31000 | 31050 | 31050 | 31000 | 331 |
| 336 | 20241021 | 135300 | 7985487200 | 31050 | 31050 | 31050 | 31000 | 129 |
| 337 | 20241021 | 135200 | 7981487050 | 31050 | 31000 | 31050 | 31000 | 264 |
| 338 | 20241021 | 135100 | 7973297250 | 31000 | 31050 | 31050 | 31000 | 100 |
| 339 | 20241021 | 135000 | 7970196500 | 31000 | 31050 | 31050 | 31000 | 518 |
| 340 | 20241021 | 134900 | 7954128500 | 31050 | 31050 | 31050 | 31000 | 121 |
| 341 | 20241021 | 134800 | 7950373600 | 31000 | 31050 | 31050 | 31000 | 45 |
| 342 | 20241021 | 134700 | 7948977050 | 31050 | 31050 | 31050 | 31000 | 167 |
| 343 | 20241021 | 134600 | 7943798900 | 31000 | 31000 | 31050 | 30950 | 2840 |
| 344 | 20241021 | 134500 | 7855757700 | 31050 | 31050 | 31050 | 31000 | 33 |
| 345 | 20241021 | 134400 | 7854733250 | 31050 | 31000 | 31050 | 31000 | 146 |
| 346 | 20241021 | 134300 | 7850200100 | 31000 | 31050 | 31050 | 31000 | 126 |
| 347 | 20241021 | 134200 | 7846293800 | 31050 | 31050 | 31050 | 31000 | 54 |
| 348 | 20241021 | 134100 | 7844617450 | 31050 | 31000 | 31050 | 31000 | 100 |
| 349 | 20241021 | 134000 | 7841515800 | 31050 | 31000 | 31050 | 31000 | 122 |
| 350 | 20241021 | 133900 | 7837727750 | 31000 | 31050 | 31050 | 31000 | 48 |
| 351 | 20241021 | 133800 | 7836237450 | 31050 | 31000 | 31050 | 31000 | 96 |
| 352 | 20241021 | 133700 | 7833258500 | 31050 | 31050 | 31050 | 31000 | 42 |
| 353 | 20241021 | 133600 | 7831955400 | 31050 | 31050 | 31050 | 31000 | 160 |
| 354 | 20241021 | 133500 | 7826992750 | 31050 | 31000 | 31050 | 31000 | 321 |
| 355 | 20241021 | 133400 | 7817026350 | 31000 | 31050 | 31050 | 31000 | 163 |
| 356 | 20241021 | 133300 | 7811971800 | 31050 | 31050 | 31050 | 31000 | 42 |
| 357 | 20241021 | 133200 | 7810667750 | 31050 | 31050 | 31050 | 31000 | 44 |
| 358 | 20241021 | 133100 | 7809302650 | 31000 | 31000 | 31050 | 31000 | 864 |
| 359 | 20241021 | 133000 | 7782507400 | 31050 | 31050 | 31050 | 31000 | 162 |
| 360 | 20241021 | 132900 | 7777477400 | 31000 | 31050 | 31050 | 31000 | 1036 |
| 361 | 20241021 | 132800 | 7745353300 | 31050 | 30950 | 31050 | 30950 | 450 |
| 362 | 20241021 | 132700 | 7731398550 | 31000 | 31000 | 31000 | 30950 | 1668 |
| 363 | 20241021 | 132600 | 7679691600 | 30950 | 31000 | 31000 | 30950 | 407 |
| 364 | 20241021 | 132500 | 7667074750 | 31000 | 30950 | 31000 | 30950 | 260 |
| 365 | 20241021 | 132400 | 7659016900 | 31000 | 31000 | 31000 | 30950 | 85 |
| 366 | 20241021 | 132300 | 7656384600 | 31000 | 31000 | 31050 | 30950 | 222 |
| 367 | 20241021 | 132200 | 7649503900 | 31000 | 31050 | 31050 | 31000 | 3622 |
| 368 | 20241021 | 132100 | 7537217500 | 31050 | 31050 | 31050 | 31000 | 62 |
| 369 | 20241021 | 132000 | 7535293750 | 31000 | 31050 | 31050 | 31000 | 144 |
| 370 | 20241021 | 131900 | 7530828100 | 31000 | 31000 | 31050 | 30950 | 2564 |
| 371 | 20241021 | 131800 | 7451344700 | 31000 | 31000 | 31000 | 31000 | 57 |
| 372 | 20241021 | 131700 | 7449577700 | 31000 | 31000 | 31000 | 30950 | 645 |
| 373 | 20241021 | 131600 | 7429612850 | 31000 | 31000 | 31000 | 30950 | 226 |
| 374 | 20241021 | 131500 | 7422615250 | 31000 | 31000 | 31000 | 30950 | 114 |
| 375 | 20241021 | 131400 | 7419084950 | 31000 | 31000 | 31000 | 30950 | 372 |
| 376 | 20241021 | 131300 | 7407555550 | 31000 | 31000 | 31000 | 30950 | 1475 |
| 377 | 20241021 | 131200 | 7361900100 | 31000 | 31000 | 31000 | 30950 | 169 |
| 378 | 20241021 | 131100 | 7356664750 | 30950 | 31000 | 31000 | 30950 | 106 |
| 379 | 20241021 | 131000 | 7353380400 | 31000 | 31000 | 31000 | 30950 | 149 |
| 380 | 20241021 | 130900 | 7348764000 | 31000 | 31000 | 31000 | 30950 | 18 |
| 381 | 20241021 | 130800 | 7348206050 | 30950 | 31000 | 31000 | 30950 | 193 |
| 382 | 20241021 | 130700 | 7342230900 | 30950 | 31000 | 31000 | 30950 | 99 |
| 383 | 20241021 | 130600 | 7339163150 | 31000 | 30950 | 31000 | 30950 | 385 |
| 384 | 20241021 | 130500 | 7327230150 | 31000 | 31000 | 31000 | 30950 | 237 |
| 385 | 20241021 | 130400 | 7319883400 | 30950 | 31000 | 31000 | 30950 | 54 |
| 386 | 20241021 | 130300 | 7318209850 | 30950 | 31000 | 31000 | 30950 | 633 |
| 387 | 20241021 | 130200 | 7298587450 | 30950 | 30950 | 31000 | 30950 | 85 |
| 388 | 20241021 | 130100 | 7295955000 | 31000 | 31000 | 31000 | 30950 | 203 |
| 389 | 20241021 | 130000 | 7289662250 | 31000 | 30950 | 31000 | 30950 | 1037 |
| 390 | 20241021 | 125900 | 7257565800 | 30950 | 31000 | 31000 | 30950 | 390 |
| 391 | 20241021 | 125800 | 7245491700 | 31000 | 31000 | 31000 | 30950 | 577 |
| 392 | 20241021 | 125700 | 7227615750 | 31000 | 30950 | 31000 | 30950 | 30 |
| 393 | 20241021 | 125600 | 7226685800 | 30950 | 31000 | 31000 | 30950 | 119 |
| 394 | 20241021 | 125500 | 7222998000 | 31000 | 30950 | 31000 | 30950 | 61 |
| 395 | 20241021 | 125400 | 7221108050 | 31000 | 30950 | 31000 | 30950 | 103 |
| 396 | 20241021 | 125300 | 7217918550 | 31000 | 31000 | 31000 | 30950 | 225 |
| 397 | 20241021 | 125200 | 7210944250 | 31000 | 31000 | 31000 | 30950 | 214 |
| 398 | 20241021 | 125100 | 7204320000 | 31000 | 31000 | 31000 | 30950 | 354 |
| 399 | 20241021 | 125000 | 7193356300 | 31000 | 31000 | 31000 | 30950 | 86 |
| 400 | 20241021 | 124900 | 7190694200 | 31000 | 31000 | 31000 | 30950 | 65 |
| 401 | 20241021 | 124800 | 7188679250 | 31000 | 31000 | 31000 | 30950 | 123 |
| 402 | 20241021 | 124700 | 7184866350 | 31000 | 30950 | 31000 | 30950 | 169 |
| 403 | 20241021 | 124600 | 7179627450 | 31000 | 31000 | 31000 | 30950 | 74 |
| 404 | 20241021 | 124500 | 7177333500 | 31000 | 31000 | 31000 | 30950 | 52 |
| 405 | 20241021 | 124400 | 7175721650 | 31000 | 31000 | 31000 | 30950 | 175 |
| 406 | 20241021 | 124300 | 7170297700 | 30950 | 31000 | 31000 | 30950 | 551 |
| 407 | 20241021 | 124200 | 7153216800 | 30950 | 31000 | 31000 | 30950 | 155 |
| 408 | 20241021 | 124100 | 7148417150 | 31000 | 31050 | 31050 | 30950 | 721 |
| 409 | 20241021 | 124000 | 7126066350 | 31050 | 31050 | 31050 | 31000 | 56 |
| 410 | 20241021 | 123900 | 7124328700 | 31050 | 31000 | 31050 | 31000 | 337 |
| 411 | 20241021 | 123800 | 7113880500 | 31050 | 31050 | 31050 | 30950 | 1114 |
| 412 | 20241021 | 123700 | 7079345650 | 31000 | 31050 | 31050 | 31000 | 3266 |
| 413 | 20241021 | 123600 | 6978098500 | 31050 | 31050 | 31050 | 31000 | 88 |
| 414 | 20241021 | 123500 | 6975367800 | 31050 | 31050 | 31050 | 31000 | 356 |
| 415 | 20241021 | 123400 | 6964314100 | 31050 | 31050 | 31050 | 31000 | 170 |
| 416 | 20241021 | 123300 | 6959038750 | 31050 | 31050 | 31050 | 31000 | 136 |
| 417 | 20241021 | 123200 | 6954816000 | 31000 | 31000 | 31050 | 31000 | 65 |
| 418 | 20241021 | 123100 | 6952799450 | 31000 | 31000 | 31050 | 31000 | 44 |
| 419 | 20241021 | 123000 | 6951433500 | 31050 | 31050 | 31050 | 31000 | 256 |
| 420 | 20241021 | 122900 | 6943496700 | 31050 | 31000 | 31050 | 31000 | 45 |
| 421 | 20241021 | 122800 | 6942100600 | 31000 | 31000 | 31050 | 30950 | 171 |
| 422 | 20241021 | 122700 | 6936798850 | 31000 | 31050 | 31050 | 31000 | 678 |
| 423 | 20241021 | 122600 | 6915779300 | 31000 | 31050 | 31050 | 31000 | 19 |
| 424 | 20241021 | 122500 | 6915189500 | 31050 | 31050 | 31050 | 31000 | 58 |
| 425 | 20241021 | 122400 | 6913388900 | 31050 | 31000 | 31050 | 31000 | 72 |
| 426 | 20241021 | 122300 | 6911153950 | 31050 | 31000 | 31050 | 31000 | 265 |
| 427 | 20241021 | 122200 | 6902937250 | 31000 | 31000 | 31000 | 31000 | 2355 |
| 428 | 20241021 | 122100 | 6829932250 | 31000 | 30950 | 31000 | 30950 | 161 |
| 429 | 20241021 | 122000 | 6824946500 | 30950 | 31000 | 31000 | 30950 | 104 |
| 430 | 20241021 | 121900 | 6821722550 | 31000 | 31000 | 31000 | 30950 | 336 |
| 431 | 20241021 | 121800 | 6811306650 | 31000 | 31000 | 31000 | 30950 | 84 |
| 432 | 20241021 | 121700 | 6808702700 | 31000 | 31000 | 31050 | 30950 | 707 |
| 433 | 20241021 | 121600 | 6786781200 | 31000 | 31050 | 31050 | 31000 | 477 |
| 434 | 20241021 | 121500 | 6771993000 | 31000 | 31050 | 31050 | 31000 | 10 |
| 435 | 20241021 | 121400 | 6771682550 | 31000 | 31000 | 31050 | 30950 | 673 |
| 436 | 20241021 | 121300 | 6750818950 | 31000 | 31000 | 31000 | 30950 | 33 |
| 437 | 20241021 | 121200 | 6749796150 | 31000 | 31000 | 31000 | 30950 | 197 |
| 438 | 20241021 | 121100 | 6743691600 | 30950 | 31000 | 31000 | 30950 | 25 |
| 439 | 20241021 | 121000 | 6742916800 | 31000 | 30950 | 31000 | 30950 | 42 |
| 440 | 20241021 | 120900 | 6741615050 | 31000 | 31000 | 31000 | 31000 | 197 |
| 441 | 20241021 | 120800 | 6735508050 | 31000 | 31050 | 31050 | 30950 | 1163 |
| 442 | 20241021 | 120700 | 6699457650 | 31000 | 31050 | 31050 | 31000 | 102 |
| 443 | 20241021 | 120600 | 6696295450 | 31050 | 31000 | 31050 | 31000 | 64 |
| 444 | 20241021 | 120500 | 6694309350 | 31000 | 31050 | 31050 | 31000 | 89 |
| 445 | 20241021 | 120400 | 6691549000 | 31050 | 31000 | 31050 | 31000 | 211 |
| 446 | 20241021 | 120300 | 6685007350 | 31000 | 31000 | 31000 | 30950 | 268 |
| 447 | 20241021 | 120200 | 6676699450 | 31000 | 31000 | 31000 | 30950 | 261 |
| 448 | 20241021 | 120100 | 6668608700 | 31000 | 31000 | 31000 | 30950 | 37 |
| 449 | 20241021 | 120000 | 6667462200 | 31000 | 30950 | 31000 | 30950 | 193 |
| 450 | 20241021 | 115900 | 6661479300 | 31000 | 30950 | 31000 | 30950 | 170 |
| 451 | 20241021 | 115800 | 6656210700 | 30950 | 31000 | 31000 | 30950 | 930 |
| 452 | 20241021 | 115700 | 6627380850 | 31000 | 31000 | 31000 | 30950 | 686 |
| 453 | 20241021 | 115600 | 6606116300 | 31000 | 31000 | 31000 | 30950 | 211 |
| 454 | 20241021 | 115500 | 6599577050 | 31000 | 30950 | 31000 | 30950 | 411 |
| 455 | 20241021 | 115400 | 6586853800 | 31000 | 30950 | 31000 | 30950 | 85 |
| 456 | 20241021 | 115300 | 6584221700 | 30950 | 31050 | 31050 | 30950 | 1493 |
| 457 | 20241021 | 115200 | 6537939600 | 31050 | 31000 | 31050 | 31000 | 74 |
| 458 | 20241021 | 115100 | 6535644450 | 31050 | 31050 | 31050 | 31000 | 1338 |
| 459 | 20241021 | 115000 | 6494164550 | 31050 | 31050 | 31050 | 31000 | 45 |
| 460 | 20241021 | 114900 | 6492767350 | 31050 | 31050 | 31050 | 31000 | 240 |
| 461 | 20241021 | 114800 | 6485320000 | 31050 | 31050 | 31050 | 31050 | 40 |
| 462 | 20241021 | 114700 | 6484078000 | 31050 | 31050 | 31050 | 31000 | 470 |
| 463 | 20241021 | 114600 | 6469506800 | 31050 | 31050 | 31050 | 31000 | 74 |
| 464 | 20241021 | 114500 | 6467209550 | 31050 | 31050 | 31050 | 31000 | 373 |
| 465 | 20241021 | 114400 | 6455644500 | 31000 | 31000 | 31050 | 31000 | 140 |
| 466 | 20241021 | 114300 | 6451303300 | 31050 | 31050 | 31050 | 31000 | 49 |
| 467 | 20241021 | 114200 | 6449781900 | 31050 | 31050 | 31050 | 31000 | 132 |
| 468 | 20241021 | 114100 | 6445687400 | 31050 | 31000 | 31050 | 31000 | 96 |
| 469 | 20241021 | 114000 | 6442709350 | 31000 | 31050 | 31050 | 31000 | 20 |
| 470 | 20241021 | 113900 | 6442088450 | 31050 | 31050 | 31050 | 31000 | 30 |
| 471 | 20241021 | 113800 | 6441157300 | 31000 | 31050 | 31050 | 31000 | 40 |
| 472 | 20241021 | 113700 | 6439915350 | 31050 | 31000 | 31050 | 31000 | 3704 |
| 473 | 20241021 | 113600 | 6325086350 | 31050 | 31050 | 31100 | 31000 | 320 |
| 474 | 20241021 | 113500 | 6315149550 | 31100 | 31100 | 31100 | 31050 | 103 |
| 475 | 20241021 | 113400 | 6311948750 | 31050 | 31100 | 31100 | 31050 | 47 |
| 476 | 20241021 | 113300 | 6310487450 | 31100 | 31050 | 31100 | 31050 | 24 |
| 477 | 20241021 | 113200 | 6309741750 | 31100 | 31100 | 31100 | 31050 | 228 |
| 478 | 20241021 | 113100 | 6302656000 | 31100 | 31100 | 31100 | 31050 | 37 |
| 479 | 20241021 | 113000 | 6301505900 | 31100 | 31100 | 31100 | 31050 | 28 |
| 480 | 20241021 | 112900 | 6300635200 | 31100 | 31100 | 31100 | 31000 | 188 |
| 481 | 20241021 | 112800 | 6294797450 | 31100 | 31000 | 31100 | 31000 | 1054 |
| 482 | 20241021 | 112700 | 6262071450 | 31050 | 31050 | 31050 | 31000 | 276 |
| 483 | 20241021 | 112600 | 6253503050 | 31050 | 31050 | 31050 | 31000 | 229 |
| 484 | 20241021 | 112500 | 6246397650 | 31000 | 31000 | 31050 | 31000 | 1018 |
| 485 | 20241021 | 112400 | 6214832400 | 31000 | 31000 | 31000 | 30950 | 345 |
| 486 | 20241021 | 112300 | 6204137550 | 30950 | 31000 | 31000 | 30950 | 53 |
| 487 | 20241021 | 112200 | 6202495250 | 31000 | 31000 | 31050 | 30950 | 233 |
| 488 | 20241021 | 112100 | 6195278100 | 30950 | 31000 | 31000 | 30950 | 246 |
| 489 | 20241021 | 112000 | 6187653050 | 31000 | 31000 | 31050 | 31000 | 1354 |
| 490 | 20241021 | 111900 | 6145678500 | 31050 | 31050 | 31050 | 31050 | 130 |
| 491 | 20241021 | 111800 | 6141642000 | 31050 | 31050 | 31050 | 30950 | 78 |
| 492 | 20241021 | 111700 | 6139220850 | 31050 | 31050 | 31050 | 31000 | 238 |
| 493 | 20241021 | 111600 | 6131836050 | 31000 | 30950 | 31050 | 30950 | 561 |
| 494 | 20241021 | 111500 | 6114450950 | 30950 | 30950 | 30950 | 30900 | 65 |
| 495 | 20241021 | 111400 | 6112439300 | 30950 | 30950 | 31050 | 30900 | 698 |
| 496 | 20241021 | 111300 | 6090830800 | 31050 | 30950 | 31050 | 30900 | 2280 |
| 497 | 20241021 | 111200 | 6020168850 | 30950 | 30950 | 31000 | 30900 | 445 |
| 498 | 20241021 | 111100 | 6006395600 | 30950 | 30950 | 30950 | 30900 | 74 |
| 499 | 20241021 | 111000 | 6004105900 | 30950 | 30950 | 30950 | 30900 | 2506 |
| 500 | 20241021 | 110900 | 5926663950 | 30950 | 30950 | 30950 | 30900 | 116 |
| 501 | 20241021 | 110800 | 5923073800 | 30950 | 30950 | 30950 | 30900 | 475 |
| 502 | 20241021 | 110700 | 5908373250 | 30950 | 30950 | 30950 | 30900 | 82 |
| 503 | 20241021 | 110600 | 5905835450 | 30950 | 30900 | 30950 | 30900 | 290 |
| 504 | 20241021 | 110500 | 5896865100 | 30950 | 30950 | 30950 | 30900 | 234 |
| 505 | 20241021 | 110400 | 5889632600 | 30950 | 30950 | 30950 | 30900 | 101 |
| 506 | 20241021 | 110300 | 5886506700 | 30950 | 30950 | 30950 | 30950 | 2467 |
| 507 | 20241021 | 110200 | 5810153050 | 30950 | 30950 | 31000 | 30950 | 325 |
| 508 | 20241021 | 110100 | 5800092650 | 31000 | 30950 | 31000 | 30950 | 421 |
| 509 | 20241021 | 110000 | 5787060650 | 30950 | 31000 | 31000 | 30950 | 101 |
| 510 | 20241021 | 105900 | 5783930700 | 31000 | 31000 | 31000 | 30950 | 172 |
| 511 | 20241021 | 105800 | 5778599750 | 30950 | 31000 | 31000 | 30950 | 278 |
| 512 | 20241021 | 105700 | 5769990900 | 31000 | 31000 | 31000 | 30950 | 238 |
| 513 | 20241021 | 105600 | 5762613000 | 31000 | 31000 | 31050 | 30950 | 358 |
| 514 | 20241021 | 105500 | 5751513950 | 31000 | 31000 | 31050 | 30950 | 264 |
| 515 | 20241021 | 105400 | 5743329050 | 31000 | 31050 | 31050 | 30950 | 574 |
| 516 | 20241021 | 105300 | 5725525800 | 31050 | 31000 | 31050 | 31000 | 407 |
| 517 | 20241021 | 105200 | 5712905450 | 31050 | 31050 | 31050 | 31000 | 219 |
| 518 | 20241021 | 105100 | 5706110600 | 31000 | 31050 | 31050 | 31000 | 152 |
| 519 | 20241021 | 105000 | 5701396800 | 31050 | 31050 | 31050 | 31000 | 1011 |
| 520 | 20241021 | 104900 | 5670052250 | 31050 | 31050 | 31050 | 31000 | 105 |
| 521 | 20241021 | 104800 | 5666792750 | 31000 | 31050 | 31050 | 31000 | 2223 |
| 522 | 20241021 | 104700 | 5597878850 | 31000 | 31050 | 31100 | 31000 | 485 |
| 523 | 20241021 | 104600 | 5582818850 | 31050 | 31100 | 31100 | 31050 | 126 |
| 524 | 20241021 | 104500 | 5578905900 | 31050 | 31100 | 31100 | 31050 | 445 |
| 525 | 20241021 | 104400 | 5565076900 | 31100 | 31050 | 31100 | 31050 | 1137 |
| 526 | 20241021 | 104300 | 5529722150 | 31050 | 31000 | 31050 | 31000 | 134 |
| 527 | 20241021 | 104200 | 5525561550 | 31000 | 31050 | 31050 | 31000 | 346 |
| 528 | 20241021 | 104100 | 5514818850 | 31050 | 31050 | 31050 | 31000 | 393 |
| 529 | 20241021 | 104000 | 5502631350 | 31050 | 31050 | 31050 | 31000 | 88 |
| 530 | 20241021 | 103900 | 5499899150 | 31050 | 31050 | 31050 | 31000 | 279 |
| 531 | 20241021 | 103800 | 5491236900 | 31050 | 31050 | 31050 | 31000 | 83 |
| 532 | 20241021 | 103700 | 5488660450 | 31050 | 31100 | 31100 | 31050 | 1669 |
| 533 | 20241021 | 103600 | 5436837350 | 31100 | 31050 | 31100 | 31050 | 249 |
| 534 | 20241021 | 103500 | 5429103050 | 31050 | 31100 | 31100 | 31050 | 100 |
| 535 | 20241021 | 103400 | 5425996800 | 31100 | 31100 | 31100 | 31100 | 180 |
| 536 | 20241021 | 103300 | 5420398800 | 31100 | 31100 | 31100 | 31050 | 368 |
| 537 | 20241021 | 103200 | 5408961550 | 31050 | 31000 | 31100 | 31000 | 2150 |
| 538 | 20241021 | 103100 | 5342263850 | 31000 | 31000 | 31000 | 30950 | 850 |
| 539 | 20241021 | 103000 | 5315948900 | 30950 | 31000 | 31000 | 30950 | 192 |
| 540 | 20241021 | 102900 | 5309997500 | 31000 | 31000 | 31000 | 30950 | 723 |
| 541 | 20241021 | 102800 | 5287588000 | 31000 | 31000 | 31000 | 30950 | 1220 |
| 542 | 20241021 | 102700 | 5249768100 | 31000 | 31000 | 31050 | 31000 | 546 |
| 543 | 20241021 | 102600 | 5232840900 | 30950 | 31000 | 31050 | 30950 | 1547 |
| 544 | 20241021 | 102500 | 5184908700 | 31000 | 31000 | 31050 | 30950 | 2229 |
| 545 | 20241021 | 102400 | 5115808350 | 31050 | 31000 | 31050 | 31000 | 139 |
| 546 | 20241021 | 102300 | 5111493400 | 31000 | 31050 | 31050 | 31000 | 261 |
| 547 | 20241021 | 102200 | 5103400650 | 31050 | 31000 | 31050 | 30950 | 2255 |
| 548 | 20241021 | 102100 | 5033497850 | 31000 | 30950 | 31000 | 30950 | 1956 |
| 549 | 20241021 | 102000 | 4972949100 | 30950 | 31000 | 31000 | 30950 | 606 |
| 550 | 20241021 | 101900 | 4954193100 | 31000 | 31000 | 31000 | 30950 | 1662 |
| 551 | 20241021 | 101800 | 4902696000 | 31000 | 31100 | 31100 | 31000 | 3397 |
| 552 | 20241021 | 101700 | 4797332300 | 31100 | 31100 | 31100 | 31050 | 609 |
| 553 | 20241021 | 101600 | 4778392450 | 31100 | 31100 | 31100 | 31050 | 85 |
| 554 | 20241021 | 101500 | 4775749150 | 31100 | 31100 | 31100 | 31050 | 357 |
| 555 | 20241021 | 101400 | 4764647050 | 31100 | 31050 | 31100 | 31050 | 736 |
| 556 | 20241021 | 101300 | 4741759750 | 31100 | 31100 | 31100 | 31100 | 263 |
| 557 | 20241021 | 101200 | 4733580450 | 31100 | 31100 | 31100 | 31050 | 85 |
| 558 | 20241021 | 101100 | 4730939550 | 31100 | 31100 | 31150 | 31100 | 1448 |
| 559 | 20241021 | 101000 | 4685905600 | 31100 | 31100 | 31150 | 31100 | 1107 |
| 560 | 20241021 | 100900 | 4651477850 | 31100 | 31100 | 31100 | 31050 | 367 |
| 561 | 20241021 | 100800 | 4640064250 | 31100 | 31100 | 31100 | 31050 | 1410 |
| 562 | 20241021 | 100700 | 4596232750 | 31100 | 31050 | 31100 | 31050 | 276 |
| 563 | 20241021 | 100600 | 4587660000 | 31100 | 31100 | 31150 | 31050 | 2279 |
| 564 | 20241021 | 100500 | 4516817200 | 31150 | 31200 | 31250 | 31150 | 4269 |
| 565 | 20241021 | 100400 | 4383738150 | 31200 | 31200 | 31200 | 31150 | 2744 |
| 566 | 20241021 | 100300 | 4298125550 | 31200 | 31150 | 31200 | 31150 | 1061 |
| 567 | 20241021 | 100200 | 4265022950 | 31150 | 31100 | 31200 | 31100 | 3928 |
| 568 | 20241021 | 100100 | 4142666350 | 31150 | 31150 | 31150 | 31100 | 493 |
| 569 | 20241021 | 100000 | 4127312300 | 31150 | 31100 | 31150 | 31050 | 2602 |
| 570 | 20241021 | 095900 | 4046372800 | 31150 | 31150 | 31150 | 31100 | 877 |
| 571 | 20241021 | 095800 | 4019094900 | 31150 | 31050 | 31150 | 31050 | 4370 |
| 572 | 20241021 | 095700 | 3883221100 | 31100 | 31100 | 31100 | 31050 | 1089 |
| 573 | 20241021 | 095600 | 3849396400 | 31100 | 31050 | 31100 | 31050 | 760 |
| 574 | 20241021 | 095500 | 3825795700 | 31100 | 31100 | 31100 | 31050 | 186 |
| 575 | 20241021 | 095400 | 3820018400 | 31050 | 31100 | 31100 | 31050 | 182 |
| 576 | 20241021 | 095300 | 3814362800 | 31100 | 31100 | 31100 | 31050 | 223 |
| 577 | 20241021 | 095200 | 3807427550 | 31100 | 31100 | 31100 | 31050 | 788 |
| 578 | 20241021 | 095100 | 3782938850 | 31050 | 31150 | 31150 | 31050 | 816 |
| 579 | 20241021 | 095000 | 3757551450 | 31150 | 31100 | 31150 | 31100 | 327 |
| 580 | 20241021 | 094900 | 3747379600 | 31100 | 31150 | 31150 | 31100 | 4984 |
| 581 | 20241021 | 094800 | 3592365900 | 31150 | 31150 | 31150 | 31100 | 478 |
| 582 | 20241021 | 094700 | 3577476250 | 31150 | 31100 | 31150 | 31100 | 511 |
| 583 | 20241021 | 094600 | 3561560150 | 31100 | 31150 | 31150 | 31100 | 110 |
| 584 | 20241021 | 094500 | 3558137000 | 31100 | 31050 | 31100 | 31050 | 1804 |
| 585 | 20241021 | 094400 | 3502037500 | 31100 | 31050 | 31100 | 31050 | 1298 |
| 586 | 20241021 | 094300 | 3461734550 | 31050 | 31050 | 31050 | 31000 | 2688 |
| 587 | 20241021 | 094200 | 3378361250 | 31050 | 31050 | 31050 | 31000 | 251 |
| 588 | 20241021 | 094100 | 3370571950 | 31000 | 31050 | 31100 | 31000 | 285 |
| 589 | 20241021 | 094000 | 3361721300 | 31100 | 31150 | 31150 | 31050 | 346 |
| 590 | 20241021 | 093900 | 3350965500 | 31150 | 31100 | 31150 | 31050 | 635 |
| 591 | 20241021 | 093800 | 3331226750 | 31100 | 31100 | 31100 | 31050 | 1236 |
| 592 | 20241021 | 093700 | 3292787250 | 31100 | 31050 | 31100 | 31050 | 2117 |
| 593 | 20241021 | 093600 | 3227053300 | 31100 | 31150 | 31150 | 31050 | 1023 |
| 594 | 20241021 | 093500 | 3195230250 | 31100 | 31150 | 31150 | 31100 | 169 |
| 595 | 20241021 | 093400 | 3189972050 | 31150 | 31050 | 31150 | 31050 | 2095 |
| 596 | 20241021 | 093300 | 3124843500 | 31050 | 31050 | 31100 | 31000 | 1397 |
| 597 | 20241021 | 093200 | 3081464300 | 31100 | 31100 | 31100 | 31050 | 1066 |
| 598 | 20241021 | 093100 | 3048334900 | 31100 | 31150 | 31150 | 31050 | 1078 |
| 599 | 20241021 | 093000 | 3014810550 | 31150 | 31100 | 31150 | 31100 | 4745 |
| 600 | 20241021 | 092900 | 2867176850 | 31100 | 31050 | 31100 | 31000 | 2850 |
| 601 | 20241021 | 092800 | 2778616150 | 31100 | 31050 | 31100 | 31050 | 585 |
| 602 | 20241021 | 092700 | 2760443350 | 31050 | 31000 | 31100 | 31000 | 3690 |
| 603 | 20241021 | 092600 | 2645888350 | 31000 | 31050 | 31050 | 31000 | 1225 |
| 604 | 20241021 | 092500 | 2607888550 | 31050 | 31050 | 31100 | 31050 | 1025 |
| 605 | 20241021 | 092400 | 2576059000 | 31050 | 31050 | 31050 | 31000 | 1718 |
| 606 | 20241021 | 092300 | 2522715200 | 31000 | 31000 | 31050 | 30950 | 1791 |
| 607 | 20241021 | 092200 | 2467202300 | 31000 | 30950 | 31000 | 30900 | 3779 |
| 608 | 20241021 | 092100 | 2350353500 | 30950 | 31000 | 31000 | 30900 | 2212 |
| 609 | 20241021 | 092000 | 2281893450 | 31000 | 31000 | 31000 | 30950 | 451 |
| 610 | 20241021 | 091900 | 2267922750 | 31000 | 30950 | 31000 | 30950 | 2535 |
| 611 | 20241021 | 091800 | 2189418650 | 30950 | 30950 | 30950 | 30900 | 247 |
| 612 | 20241021 | 091700 | 2181775500 | 30900 | 30800 | 30950 | 30800 | 765 |
| 613 | 20241021 | 091600 | 2158169050 | 30800 | 30800 | 30850 | 30800 | 1965 |
| 614 | 20241021 | 091500 | 2097645900 | 30850 | 30750 | 30850 | 30750 | 8863 |
| 615 | 20241021 | 091400 | 1824989100 | 30700 | 30750 | 30750 | 30700 | 4513 |
| 616 | 20241021 | 091300 | 1686287700 | 30800 | 30800 | 30800 | 30750 | 829 |
| 617 | 20241021 | 091200 | 1660757300 | 30800 | 30850 | 30850 | 30750 | 1709 |
| 618 | 20241021 | 091100 | 1608111800 | 30800 | 30800 | 30850 | 30800 | 4552 |
| 619 | 20241021 | 091000 | 1467906750 | 30850 | 30800 | 30850 | 30750 | 1172 |
| 620 | 20241021 | 090900 | 1431809850 | 30750 | 30750 | 30800 | 30750 | 654 |
| 621 | 20241021 | 090800 | 1411680600 | 30800 | 30750 | 30850 | 30750 | 6508 |
| 622 | 20241021 | 090700 | 1211445850 | 30750 | 30700 | 30750 | 30650 | 4387 |
| 623 | 20241021 | 090600 | 1076751550 | 30750 | 30750 | 30850 | 30650 | 4462 |
| 624 | 20241021 | 090500 | 939716100 | 30750 | 31000 | 31000 | 30750 | 5801 |
| 625 | 20241021 | 090400 | 760691450 | 31000 | 31050 | 31150 | 31000 | 5053 |
| 626 | 20241021 | 090300 | 603738450 | 31050 | 30950 | 31050 | 30950 | 4357 |
| 627 | 20241021 | 090200 | 468606950 | 30950 | 30950 | 31050 | 30950 | 4898 |
| 628 | 20241021 | 090100 | 316931300 | 30950 | 30900 | 30950 | 30850 | 5739 |
| 629 | 20241021 | 090000 | 139784100 | 30900 | 30900 | 30950 | 30850 | 4429 |