34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 3 | 20241030 | 192700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20241030 | 192600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20241030 | 192500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20241030 | 192400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20241030 | 192300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20241030 | 192200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20241030 | 192100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20241030 | 192000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20241030 | 191900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20241030 | 191800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20241030 | 191700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20241030 | 191600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20241030 | 191500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20241030 | 191400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20241030 | 191300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20241030 | 191200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20241030 | 191100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20241030 | 191000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20241030 | 190900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20241030 | 190800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20241030 | 190700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20241030 | 190600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20241030 | 190500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20241030 | 190400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20241030 | 190300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20241030 | 190200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20241030 | 190100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20241030 | 190000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20241030 | 185900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20241030 | 185800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 33 | 20241030 | 185700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20241030 | 185600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20241030 | 185500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20241030 | 185400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20241030 | 185300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20241030 | 185200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20241030 | 185100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20241030 | 185000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20241030 | 184900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20241030 | 184800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20241030 | 184700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20241030 | 184600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20241030 | 184500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20241030 | 184400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20241030 | 184300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20241030 | 184200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20241030 | 184100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20241030 | 184000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20241030 | 183900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20241030 | 183800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20241030 | 183700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20241030 | 183600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20241030 | 183500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20241030 | 183400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20241030 | 183300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20241030 | 183200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20241030 | 183100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20241030 | 183000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20241030 | 182900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20241030 | 182800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 63 | 20241030 | 182700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20241030 | 182600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20241030 | 182500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20241030 | 182400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20241030 | 182300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20241030 | 182200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20241030 | 182100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20241030 | 182000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20241030 | 181900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20241030 | 181800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20241030 | 181700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20241030 | 181600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20241030 | 181500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20241030 | 181400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20241030 | 181300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20241030 | 181200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20241030 | 181100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20241030 | 181000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20241030 | 180900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20241030 | 180800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20241030 | 180700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20241030 | 180600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20241030 | 180500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20241030 | 180400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20241030 | 180300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20241030 | 180200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20241030 | 180100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20241030 | 180000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20241030 | 175900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20241030 | 175800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 93 | 20241030 | 175700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20241030 | 175600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20241030 | 175500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20241030 | 175400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20241030 | 175300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20241030 | 175200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20241030 | 175100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20241030 | 175000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20241030 | 174900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20241030 | 174800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20241030 | 174700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20241030 | 174600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20241030 | 174500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20241030 | 174400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20241030 | 174300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20241030 | 174200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20241030 | 174100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20241030 | 174000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20241030 | 173900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20241030 | 173800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20241030 | 173700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20241030 | 173600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20241030 | 173500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20241030 | 173400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20241030 | 173300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20241030 | 173200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20241030 | 173100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20241030 | 173000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20241030 | 172900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20241030 | 172800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 123 | 20241030 | 172700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20241030 | 172600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20241030 | 172500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20241030 | 172400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20241030 | 172300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20241030 | 172200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20241030 | 172100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20241030 | 172000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20241030 | 171900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20241030 | 171800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20241030 | 171700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20241030 | 171600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20241030 | 171500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20241030 | 171400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20241030 | 171300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20241030 | 171200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20241030 | 171100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20241030 | 171000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20241030 | 170900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20241030 | 170800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20241030 | 170700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20241030 | 170600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20241030 | 170500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20241030 | 170400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20241030 | 170300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20241030 | 170200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20241030 | 170100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20241030 | 170000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20241030 | 165900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20241030 | 165800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 153 | 20241030 | 165700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20241030 | 165600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20241030 | 165500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20241030 | 165400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20241030 | 165300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20241030 | 165200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20241030 | 165100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20241030 | 165000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20241030 | 164900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20241030 | 164800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20241030 | 164700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20241030 | 164600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20241030 | 164500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20241030 | 164400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20241030 | 164300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20241030 | 164200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20241030 | 164100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20241030 | 164000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20241030 | 163900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20241030 | 163800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20241030 | 163700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20241030 | 163600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20241030 | 163500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20241030 | 163400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20241030 | 163300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20241030 | 163200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20241030 | 163100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20241030 | 163000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20241030 | 162900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20241030 | 162800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 183 | 20241030 | 162700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20241030 | 162600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20241030 | 162500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20241030 | 162400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20241030 | 162300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20241030 | 162200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20241030 | 162100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20241030 | 162000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20241030 | 161900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20241030 | 161800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20241030 | 161700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20241030 | 161600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20241030 | 161500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20241030 | 161400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20241030 | 161300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20241030 | 161200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20241030 | 161100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20241030 | 161000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20241030 | 160900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20241030 | 160800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20241030 | 160700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20241030 | 160600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20241030 | 160500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20241030 | 160400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20241030 | 160300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20241030 | 160200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20241030 | 160100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20241030 | 160000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20241030 | 155900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20241030 | 155800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 213 | 20241030 | 155700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20241030 | 155600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20241030 | 155500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20241030 | 155400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20241030 | 155300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20241030 | 155200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20241030 | 155100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20241030 | 155000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20241030 | 154900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20241030 | 154800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20241030 | 154700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20241030 | 154600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20241030 | 154500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20241030 | 154400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20241030 | 154300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20241030 | 154200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20241030 | 154100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20241030 | 154000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20241030 | 153900 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20241030 | 153800 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20241030 | 153700 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20241030 | 153600 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20241030 | 153500 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20241030 | 153400 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20241030 | 153300 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20241030 | 153200 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20241030 | 153100 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20241030 | 153000 | 42320633550 | 27550 | 27550 | 27550 | 27550 | 24947 |
| 241 | 20241030 | 152900 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241030 | 152800 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 243 | 20241030 | 152700 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20241030 | 152600 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20241030 | 152500 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20241030 | 152400 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20241030 | 152300 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20241030 | 152200 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20241030 | 152100 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20241030 | 152000 | 41633343700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20241030 | 151900 | 41633343700 | 27500 | 27500 | 27550 | 27450 | 13964 |
| 252 | 20241030 | 151800 | 41249141950 | 27450 | 27450 | 27500 | 27450 | 2231 |
| 253 | 20241030 | 151700 | 41187881700 | 27450 | 27450 | 27500 | 27400 | 2495 |
| 254 | 20241030 | 151600 | 41119416650 | 27450 | 27450 | 27500 | 27450 | 3907 |
| 255 | 20241030 | 151500 | 41012164200 | 27450 | 27450 | 27500 | 27450 | 3581 |
| 256 | 20241030 | 151400 | 40913809750 | 27450 | 27400 | 27500 | 27400 | 2570 |
| 257 | 20241030 | 151300 | 40843277350 | 27400 | 27400 | 27450 | 27400 | 2124 |
| 258 | 20241030 | 151200 | 40785038450 | 27400 | 27400 | 27450 | 27400 | 4273 |
| 259 | 20241030 | 151100 | 40667812750 | 27400 | 27400 | 27450 | 27400 | 1128 |
| 260 | 20241030 | 151000 | 40636900100 | 27450 | 27400 | 27450 | 27400 | 2001 |
| 261 | 20241030 | 150900 | 40582050300 | 27450 | 27400 | 27450 | 27400 | 2704 |
| 262 | 20241030 | 150800 | 40507920700 | 27400 | 27450 | 27500 | 27400 | 3191 |
| 263 | 20241030 | 150700 | 40420374250 | 27450 | 27450 | 27500 | 27400 | 4690 |
| 264 | 20241030 | 150600 | 40291670950 | 27400 | 27400 | 27450 | 27400 | 1171 |
| 265 | 20241030 | 150500 | 40259580300 | 27400 | 27400 | 27450 | 27400 | 1943 |
| 266 | 20241030 | 150400 | 40206315050 | 27400 | 27350 | 27450 | 27350 | 5363 |
| 267 | 20241030 | 150300 | 40059298750 | 27350 | 27350 | 27400 | 27350 | 2146 |
| 268 | 20241030 | 150200 | 40000552600 | 27350 | 27350 | 27400 | 27350 | 1615 |
| 269 | 20241030 | 150100 | 39956353250 | 27350 | 27300 | 27400 | 27300 | 2043 |
| 270 | 20241030 | 150000 | 39900490850 | 27300 | 27300 | 27350 | 27300 | 3082 |
| 271 | 20241030 | 145900 | 39816283550 | 27300 | 27300 | 27350 | 27300 | 3429 |
| 272 | 20241030 | 145800 | 39722563100 | 27300 | 27300 | 27350 | 27300 | 3282 |
| 273 | 20241030 | 145700 | 39632871950 | 27300 | 27300 | 27350 | 27300 | 1871 |
| 274 | 20241030 | 145600 | 39581790600 | 27300 | 27300 | 27350 | 27300 | 2205 |
| 275 | 20241030 | 145500 | 39521556300 | 27300 | 27300 | 27350 | 27300 | 1988 |
| 276 | 20241030 | 145400 | 39467265100 | 27300 | 27350 | 27350 | 27300 | 1840 |
| 277 | 20241030 | 145300 | 39417010300 | 27350 | 27350 | 27350 | 27300 | 3916 |
| 278 | 20241030 | 145200 | 39309975950 | 27350 | 27350 | 27400 | 27300 | 1852 |
| 279 | 20241030 | 145100 | 39259329350 | 27350 | 27300 | 27400 | 27300 | 4402 |
| 280 | 20241030 | 145000 | 39138966700 | 27300 | 27300 | 27350 | 27300 | 1390 |
| 281 | 20241030 | 144900 | 39101016550 | 27300 | 27300 | 27350 | 27300 | 1750 |
| 282 | 20241030 | 144800 | 39053230650 | 27300 | 27350 | 27400 | 27300 | 2320 |
| 283 | 20241030 | 144700 | 38989797800 | 27350 | 27350 | 27400 | 27300 | 2714 |
| 284 | 20241030 | 144600 | 38915569950 | 27350 | 27350 | 27400 | 27350 | 2587 |
| 285 | 20241030 | 144500 | 38844815400 | 27350 | 27350 | 27400 | 27300 | 4241 |
| 286 | 20241030 | 144400 | 38728823750 | 27350 | 27350 | 27400 | 27300 | 4893 |
| 287 | 20241030 | 144300 | 38595004400 | 27400 | 27350 | 27400 | 27350 | 1427 |
| 288 | 20241030 | 144200 | 38555973400 | 27350 | 27400 | 27450 | 27350 | 2297 |
| 289 | 20241030 | 144100 | 38493051750 | 27450 | 27350 | 27450 | 27350 | 4406 |
| 290 | 20241030 | 144000 | 38372297850 | 27350 | 27300 | 27400 | 27300 | 6483 |
| 291 | 20241030 | 143900 | 38195086900 | 27300 | 27300 | 27350 | 27300 | 1744 |
| 292 | 20241030 | 143800 | 38147453500 | 27300 | 27350 | 27350 | 27300 | 2871 |
| 293 | 20241030 | 143700 | 38069021350 | 27350 | 27350 | 27350 | 27300 | 1996 |
| 294 | 20241030 | 143600 | 38014468550 | 27350 | 27350 | 27400 | 27350 | 3470 |
| 295 | 20241030 | 143500 | 37919563750 | 27350 | 27300 | 27400 | 27300 | 6594 |
| 296 | 20241030 | 143400 | 37739217100 | 27300 | 27300 | 27350 | 27300 | 2689 |
| 297 | 20241030 | 143300 | 37665744650 | 27300 | 27300 | 27350 | 27300 | 1512 |
| 298 | 20241030 | 143200 | 37624466400 | 27300 | 27300 | 27350 | 27300 | 3608 |
| 299 | 20241030 | 143100 | 37525943850 | 27350 | 27300 | 27350 | 27300 | 2832 |
| 300 | 20241030 | 143000 | 37448583850 | 27300 | 27300 | 27350 | 27300 | 2025 |
| 301 | 20241030 | 142900 | 37393298600 | 27300 | 27300 | 27350 | 27300 | 1508 |
| 302 | 20241030 | 142800 | 37352128500 | 27300 | 27350 | 27350 | 27300 | 2735 |
| 303 | 20241030 | 142700 | 37277443250 | 27350 | 27300 | 27350 | 27300 | 1865 |
| 304 | 20241030 | 142600 | 37226496350 | 27300 | 27300 | 27350 | 27300 | 4543 |
| 305 | 20241030 | 142500 | 37102453150 | 27300 | 27350 | 27350 | 27300 | 1988 |
| 306 | 20241030 | 142400 | 37048174700 | 27300 | 27300 | 27350 | 27300 | 1821 |
| 307 | 20241030 | 142300 | 36998434950 | 27300 | 27300 | 27350 | 27300 | 1827 |
| 308 | 20241030 | 142200 | 36948554550 | 27300 | 27300 | 27350 | 27300 | 2403 |
| 309 | 20241030 | 142100 | 36882950700 | 27350 | 27300 | 27350 | 27300 | 2331 |
| 310 | 20241030 | 142000 | 36819308900 | 27300 | 27300 | 27350 | 27300 | 1869 |
| 311 | 20241030 | 141900 | 36768278800 | 27300 | 27300 | 27350 | 27300 | 4254 |
| 312 | 20241030 | 141800 | 36652042500 | 27300 | 27300 | 27350 | 27300 | 9344 |
| 313 | 20241030 | 141700 | 36396920050 | 27300 | 27350 | 27400 | 27300 | 2726 |
| 314 | 20241030 | 141600 | 36322370400 | 27350 | 27350 | 27400 | 27350 | 2825 |
| 315 | 20241030 | 141500 | 36245106300 | 27350 | 27350 | 27400 | 27350 | 2037 |
| 316 | 20241030 | 141400 | 36189384100 | 27350 | 27350 | 27400 | 27300 | 3745 |
| 317 | 20241030 | 141300 | 36086902500 | 27350 | 27350 | 27450 | 27350 | 3829 |
| 318 | 20241030 | 141200 | 35982057450 | 27350 | 27350 | 27400 | 27350 | 1108 |
| 319 | 20241030 | 141100 | 35951753350 | 27400 | 27350 | 27400 | 27350 | 2807 |
| 320 | 20241030 | 141000 | 35874920750 | 27350 | 27350 | 27400 | 27350 | 1116 |
| 321 | 20241030 | 140900 | 35844398050 | 27350 | 27400 | 27400 | 27350 | 1742 |
| 322 | 20241030 | 140800 | 35796704900 | 27400 | 27400 | 27400 | 27350 | 4636 |
| 323 | 20241030 | 140700 | 35669844850 | 27400 | 27350 | 27400 | 27350 | 2765 |
| 324 | 20241030 | 140600 | 35594122900 | 27350 | 27350 | 27400 | 27350 | 1327 |
| 325 | 20241030 | 140500 | 35557826650 | 27350 | 27350 | 27400 | 27350 | 1994 |
| 326 | 20241030 | 140400 | 35503277700 | 27350 | 27350 | 27400 | 27350 | 1231 |
| 327 | 20241030 | 140300 | 35469608150 | 27350 | 27300 | 27400 | 27300 | 3508 |
| 328 | 20241030 | 140200 | 35373645800 | 27300 | 27350 | 27350 | 27300 | 1157 |
| 329 | 20241030 | 140100 | 35342051450 | 27350 | 27300 | 27350 | 27300 | 3799 |
| 330 | 20241030 | 140000 | 35238214100 | 27300 | 27300 | 27350 | 27300 | 2060 |
| 331 | 20241030 | 135900 | 35181952900 | 27300 | 27300 | 27350 | 27300 | 5101 |
| 332 | 20241030 | 135800 | 35042541300 | 27350 | 27300 | 27350 | 27300 | 2076 |
| 333 | 20241030 | 135700 | 34985847700 | 27300 | 27300 | 27350 | 27300 | 2766 |
| 334 | 20241030 | 135600 | 34910325050 | 27350 | 27350 | 27350 | 27300 | 2040 |
| 335 | 20241030 | 135500 | 34854615100 | 27300 | 27300 | 27350 | 27300 | 2700 |
| 336 | 20241030 | 135400 | 34780872400 | 27300 | 27300 | 27350 | 27300 | 2982 |
| 337 | 20241030 | 135300 | 34699429400 | 27300 | 27300 | 27350 | 27300 | 2754 |
| 338 | 20241030 | 135200 | 34624177900 | 27300 | 27300 | 27350 | 27300 | 1754 |
| 339 | 20241030 | 135100 | 34576283200 | 27300 | 27300 | 27350 | 27300 | 2431 |
| 340 | 20241030 | 135000 | 34509898800 | 27300 | 27350 | 27350 | 27300 | 1154 |
| 341 | 20241030 | 134900 | 34478375250 | 27300 | 27300 | 27350 | 27300 | 2305 |
| 342 | 20241030 | 134800 | 34415429400 | 27350 | 27300 | 27350 | 27300 | 1873 |
| 343 | 20241030 | 134700 | 34364264650 | 27300 | 27350 | 27350 | 27300 | 2159 |
| 344 | 20241030 | 134600 | 34305253300 | 27350 | 27300 | 27400 | 27300 | 2545 |
| 345 | 20241030 | 134500 | 34235651500 | 27300 | 27300 | 27350 | 27300 | 1726 |
| 346 | 20241030 | 134400 | 34188499900 | 27300 | 27350 | 27350 | 27300 | 1688 |
| 347 | 20241030 | 134300 | 34142403250 | 27350 | 27350 | 27350 | 27300 | 3192 |
| 348 | 20241030 | 134200 | 34055122900 | 27350 | 27350 | 27400 | 27350 | 1989 |
| 349 | 20241030 | 134100 | 34000721550 | 27350 | 27300 | 27400 | 27300 | 1352 |
| 350 | 20241030 | 134000 | 33963745800 | 27300 | 27350 | 27400 | 27300 | 2094 |
| 351 | 20241030 | 133900 | 33906485250 | 27350 | 27350 | 27400 | 27350 | 3198 |
| 352 | 20241030 | 133800 | 33818928150 | 27350 | 27350 | 27400 | 27350 | 1127 |
| 353 | 20241030 | 133700 | 33788092900 | 27400 | 27350 | 27400 | 27350 | 1846 |
| 354 | 20241030 | 133600 | 33737594950 | 27350 | 27350 | 27400 | 27350 | 1860 |
| 355 | 20241030 | 133500 | 33686715500 | 27350 | 27350 | 27400 | 27350 | 1295 |
| 356 | 20241030 | 133400 | 33651296050 | 27350 | 27350 | 27400 | 27350 | 1794 |
| 357 | 20241030 | 133300 | 33602229050 | 27350 | 27350 | 27400 | 27300 | 1363 |
| 358 | 20241030 | 133200 | 33564951100 | 27350 | 27300 | 27350 | 27300 | 1821 |
| 359 | 20241030 | 133100 | 33515180150 | 27300 | 27300 | 27400 | 27300 | 1176 |
| 360 | 20241030 | 133000 | 33483055950 | 27300 | 27300 | 27350 | 27300 | 3137 |
| 361 | 20241030 | 132900 | 33397325700 | 27300 | 27300 | 27350 | 27300 | 2834 |
| 362 | 20241030 | 132800 | 33319914950 | 27300 | 27300 | 27350 | 27300 | 1029 |
| 363 | 20241030 | 132700 | 33291819050 | 27300 | 27350 | 27350 | 27300 | 1926 |
| 364 | 20241030 | 132600 | 33239208100 | 27300 | 27300 | 27350 | 27300 | 1914 |
| 365 | 20241030 | 132500 | 33186948100 | 27300 | 27350 | 27350 | 27300 | 1963 |
| 366 | 20241030 | 132400 | 33133309500 | 27350 | 27300 | 27400 | 27300 | 2098 |
| 367 | 20241030 | 132300 | 33075959600 | 27300 | 27400 | 27400 | 27300 | 2644 |
| 368 | 20241030 | 132200 | 33003648600 | 27350 | 27300 | 27400 | 27300 | 7733 |
| 369 | 20241030 | 132100 | 32792150200 | 27300 | 27300 | 27350 | 27300 | 1729 |
| 370 | 20241030 | 132000 | 32744933950 | 27300 | 27300 | 27350 | 27300 | 1780 |
| 371 | 20241030 | 131900 | 32696338700 | 27300 | 27350 | 27400 | 27300 | 1499 |
| 372 | 20241030 | 131800 | 32655353700 | 27350 | 27350 | 27400 | 27350 | 2128 |
| 373 | 20241030 | 131700 | 32597140050 | 27350 | 27350 | 27400 | 27350 | 1717 |
| 374 | 20241030 | 131600 | 32550172200 | 27400 | 27350 | 27400 | 27350 | 1298 |
| 375 | 20241030 | 131500 | 32514664200 | 27350 | 27350 | 27400 | 27350 | 5961 |
| 376 | 20241030 | 131400 | 32351611300 | 27350 | 27350 | 27400 | 27350 | 1723 |
| 377 | 20241030 | 131300 | 32304480000 | 27350 | 27350 | 27400 | 27350 | 1647 |
| 378 | 20241030 | 131200 | 32259427050 | 27350 | 27350 | 27400 | 27350 | 1637 |
| 379 | 20241030 | 131100 | 32214642850 | 27350 | 27350 | 27400 | 27350 | 1365 |
| 380 | 20241030 | 131000 | 32177285200 | 27350 | 27350 | 27400 | 27350 | 1227 |
| 381 | 20241030 | 130900 | 32143710900 | 27350 | 27350 | 27400 | 27350 | 1466 |
| 382 | 20241030 | 130800 | 32103614250 | 27350 | 27350 | 27400 | 27350 | 1514 |
| 383 | 20241030 | 130700 | 32062189750 | 27350 | 27350 | 27400 | 27350 | 1037 |
| 384 | 20241030 | 130600 | 32033825150 | 27350 | 27400 | 27450 | 27350 | 2099 |
| 385 | 20241030 | 130500 | 31976330200 | 27400 | 27400 | 27400 | 27400 | 4025 |
| 386 | 20241030 | 130400 | 31866045200 | 27400 | 27400 | 27450 | 27400 | 2349 |
| 387 | 20241030 | 130300 | 31801656850 | 27400 | 27400 | 27450 | 27400 | 1920 |
| 388 | 20241030 | 130200 | 31749047000 | 27400 | 27400 | 27450 | 27400 | 1953 |
| 389 | 20241030 | 130100 | 31695528550 | 27400 | 27400 | 27450 | 27400 | 3715 |
| 390 | 20241030 | 130000 | 31593732650 | 27400 | 27400 | 27450 | 27400 | 1709 |
| 391 | 20241030 | 125900 | 31546897300 | 27400 | 27400 | 27450 | 27400 | 1382 |
| 392 | 20241030 | 125800 | 31509024700 | 27450 | 27400 | 27450 | 27400 | 1396 |
| 393 | 20241030 | 125700 | 31470764550 | 27400 | 27400 | 27450 | 27400 | 1268 |
| 394 | 20241030 | 125600 | 31436015350 | 27400 | 27350 | 27450 | 27350 | 4161 |
| 395 | 20241030 | 125500 | 31322035250 | 27400 | 27350 | 27400 | 27350 | 2485 |
| 396 | 20241030 | 125400 | 31254049300 | 27350 | 27400 | 27400 | 27350 | 1382 |
| 397 | 20241030 | 125300 | 31216239300 | 27350 | 27350 | 27400 | 27350 | 2024 |
| 398 | 20241030 | 125200 | 31160824300 | 27350 | 27350 | 27400 | 27350 | 8006 |
| 399 | 20241030 | 125100 | 30941583650 | 27350 | 27350 | 27400 | 27350 | 1339 |
| 400 | 20241030 | 125000 | 30904948200 | 27350 | 27350 | 27400 | 27350 | 1355 |
| 401 | 20241030 | 124900 | 30867878450 | 27350 | 27350 | 27400 | 27350 | 1686 |
| 402 | 20241030 | 124800 | 30821756500 | 27350 | 27350 | 27400 | 27350 | 2296 |
| 403 | 20241030 | 124700 | 30758943000 | 27350 | 27350 | 27400 | 27350 | 1706 |
| 404 | 20241030 | 124600 | 30712254400 | 27350 | 27350 | 27400 | 27350 | 2664 |
| 405 | 20241030 | 124500 | 30639358300 | 27400 | 27350 | 27400 | 27350 | 1996 |
| 406 | 20241030 | 124400 | 30584760050 | 27350 | 27400 | 27450 | 27350 | 1674 |
| 407 | 20241030 | 124300 | 30538934050 | 27400 | 27400 | 27450 | 27400 | 2107 |
| 408 | 20241030 | 124200 | 30481199250 | 27400 | 27400 | 27450 | 27400 | 2486 |
| 409 | 20241030 | 124100 | 30413079000 | 27400 | 27350 | 27450 | 27350 | 2744 |
| 410 | 20241030 | 124000 | 30337897600 | 27400 | 27350 | 27400 | 27350 | 1991 |
| 411 | 20241030 | 123900 | 30283409300 | 27350 | 27350 | 27400 | 27350 | 2045 |
| 412 | 20241030 | 123800 | 30227477950 | 27350 | 27400 | 27400 | 27350 | 2233 |
| 413 | 20241030 | 123700 | 30166343750 | 27400 | 27400 | 27450 | 27400 | 1865 |
| 414 | 20241030 | 123600 | 30115233700 | 27400 | 27350 | 27450 | 27350 | 2411 |
| 415 | 20241030 | 123500 | 30049209150 | 27350 | 27350 | 27400 | 27350 | 3848 |
| 416 | 20241030 | 123400 | 29943893900 | 27350 | 27350 | 27400 | 27350 | 1672 |
| 417 | 20241030 | 123300 | 29898123750 | 27350 | 27350 | 27400 | 27350 | 1188 |
| 418 | 20241030 | 123200 | 29865629950 | 27400 | 27350 | 27400 | 27350 | 1679 |
| 419 | 20241030 | 123100 | 29819699150 | 27350 | 27350 | 27400 | 27350 | 1419 |
| 420 | 20241030 | 123000 | 29780883150 | 27400 | 27350 | 27450 | 27350 | 1665 |
| 421 | 20241030 | 122900 | 29735309300 | 27350 | 27350 | 27450 | 27350 | 1595 |
| 422 | 20241030 | 122800 | 29691649300 | 27350 | 27400 | 27400 | 27350 | 3220 |
| 423 | 20241030 | 122700 | 29603449400 | 27400 | 27350 | 27400 | 27350 | 2914 |
| 424 | 20241030 | 122600 | 29523675850 | 27350 | 27350 | 27400 | 27350 | 2337 |
| 425 | 20241030 | 122500 | 29459736150 | 27350 | 27350 | 27400 | 27350 | 1588 |
| 426 | 20241030 | 122400 | 29416296350 | 27350 | 27350 | 27400 | 27350 | 1650 |
| 427 | 20241030 | 122300 | 29371143500 | 27350 | 27350 | 27400 | 27350 | 1715 |
| 428 | 20241030 | 122200 | 29324227900 | 27350 | 27350 | 27400 | 27350 | 1888 |
| 429 | 20241030 | 122100 | 29272589100 | 27350 | 27350 | 27400 | 27350 | 2082 |
| 430 | 20241030 | 122000 | 29215630350 | 27350 | 27300 | 27400 | 27300 | 4556 |
| 431 | 20241030 | 121900 | 29091108350 | 27300 | 27300 | 27350 | 27300 | 2873 |
| 432 | 20241030 | 121800 | 29012624350 | 27350 | 27300 | 27350 | 27300 | 2099 |
| 433 | 20241030 | 121700 | 28955307850 | 27300 | 27300 | 27350 | 27300 | 2178 |
| 434 | 20241030 | 121600 | 28895795150 | 27300 | 27300 | 27350 | 27300 | 2115 |
| 435 | 20241030 | 121500 | 28838049700 | 27300 | 27300 | 27350 | 27300 | 1945 |
| 436 | 20241030 | 121400 | 28784943000 | 27300 | 27300 | 27350 | 27300 | 3772 |
| 437 | 20241030 | 121300 | 28681941800 | 27300 | 27300 | 27350 | 27300 | 2140 |
| 438 | 20241030 | 121200 | 28623502600 | 27300 | 27350 | 27350 | 27300 | 6276 |
| 439 | 20241030 | 121100 | 28452167200 | 27300 | 27300 | 27350 | 27300 | 4814 |
| 440 | 20241030 | 121000 | 28320734750 | 27300 | 27350 | 27400 | 27300 | 1595 |
| 441 | 20241030 | 120900 | 28277129850 | 27350 | 27350 | 27400 | 27350 | 2073 |
| 442 | 20241030 | 120800 | 28220419250 | 27350 | 27350 | 27450 | 27350 | 2218 |
| 443 | 20241030 | 120700 | 28159680700 | 27350 | 27350 | 27400 | 27350 | 1529 |
| 444 | 20241030 | 120600 | 28117846450 | 27400 | 27350 | 27400 | 27350 | 2684 |
| 445 | 20241030 | 120500 | 28044426800 | 27350 | 27300 | 27400 | 27300 | 2848 |
| 446 | 20241030 | 120400 | 27966596050 | 27300 | 27300 | 27350 | 27300 | 2098 |
| 447 | 20241030 | 120300 | 27909264950 | 27300 | 27300 | 27350 | 27300 | 1489 |
| 448 | 20241030 | 120200 | 27868589250 | 27350 | 27300 | 27350 | 27300 | 2413 |
| 449 | 20241030 | 120100 | 27802702400 | 27300 | 27300 | 27350 | 27300 | 2680 |
| 450 | 20241030 | 120000 | 27729534550 | 27300 | 27350 | 27350 | 27300 | 1014 |
| 451 | 20241030 | 115900 | 27701838800 | 27350 | 27300 | 27400 | 27300 | 4585 |
| 452 | 20241030 | 115800 | 27576448450 | 27300 | 27300 | 27350 | 27300 | 1417 |
| 453 | 20241030 | 115700 | 27537763150 | 27300 | 27300 | 27350 | 27300 | 11198 |
| 454 | 20241030 | 115600 | 27232034300 | 27300 | 27300 | 27350 | 27300 | 1287 |
| 455 | 20241030 | 115500 | 27196890700 | 27300 | 27300 | 27350 | 27300 | 1777 |
| 456 | 20241030 | 115400 | 27148377150 | 27300 | 27350 | 27350 | 27300 | 2437 |
| 457 | 20241030 | 115300 | 27081809850 | 27350 | 27300 | 27350 | 27300 | 2184 |
| 458 | 20241030 | 115200 | 27022111650 | 27300 | 27300 | 27350 | 27300 | 3047 |
| 459 | 20241030 | 115100 | 26938897650 | 27300 | 27300 | 27350 | 27300 | 2446 |
| 460 | 20241030 | 115000 | 26872100450 | 27300 | 27300 | 27350 | 27300 | 1510 |
| 461 | 20241030 | 114900 | 26830844850 | 27300 | 27300 | 27350 | 27300 | 1873 |
| 462 | 20241030 | 114800 | 26779708500 | 27300 | 27350 | 27350 | 27300 | 1501 |
| 463 | 20241030 | 114700 | 26738722050 | 27350 | 27300 | 27350 | 27300 | 1684 |
| 464 | 20241030 | 114600 | 26692741600 | 27300 | 27300 | 27350 | 27300 | 3335 |
| 465 | 20241030 | 114500 | 26601593000 | 27300 | 27300 | 27400 | 27300 | 1663 |
| 466 | 20241030 | 114400 | 26556167250 | 27350 | 27300 | 27350 | 27300 | 5065 |
| 467 | 20241030 | 114300 | 26417713300 | 27300 | 27300 | 27350 | 27300 | 1316 |
| 468 | 20241030 | 114200 | 26381779550 | 27350 | 27300 | 27350 | 27300 | 2005 |
| 469 | 20241030 | 114100 | 26327015850 | 27300 | 27350 | 27350 | 27300 | 2333 |
| 470 | 20241030 | 114000 | 26263275600 | 27350 | 27350 | 27350 | 27300 | 2152 |
| 471 | 20241030 | 113900 | 26204491350 | 27300 | 27300 | 27350 | 27300 | 1190 |
| 472 | 20241030 | 113800 | 26171981000 | 27300 | 27300 | 27350 | 27300 | 1950 |
| 473 | 20241030 | 113700 | 26118710600 | 27300 | 27350 | 27350 | 27300 | 3213 |
| 474 | 20241030 | 113600 | 26030838350 | 27350 | 27350 | 27400 | 27350 | 3255 |
| 475 | 20241030 | 113500 | 25941812450 | 27350 | 27350 | 27400 | 27350 | 2541 |
| 476 | 20241030 | 113400 | 25872316000 | 27350 | 27350 | 27400 | 27350 | 1638 |
| 477 | 20241030 | 113300 | 25827514800 | 27350 | 27350 | 27400 | 27350 | 720 |
| 478 | 20241030 | 113200 | 25807821450 | 27400 | 27350 | 27400 | 27350 | 1942 |
| 479 | 20241030 | 113100 | 25754705050 | 27400 | 27350 | 27400 | 27350 | 5381 |
| 480 | 20241030 | 113000 | 25607531450 | 27350 | 27350 | 27400 | 27350 | 5209 |
| 481 | 20241030 | 112900 | 25465054600 | 27350 | 27350 | 27400 | 27350 | 4315 |
| 482 | 20241030 | 112800 | 25346945300 | 27350 | 27350 | 27400 | 27350 | 7125 |
| 483 | 20241030 | 112700 | 25151989650 | 27300 | 27300 | 27350 | 27300 | 2124 |
| 484 | 20241030 | 112600 | 25093971300 | 27300 | 27300 | 27350 | 27300 | 1683 |
| 485 | 20241030 | 112500 | 25048014350 | 27300 | 27300 | 27350 | 27300 | 3722 |
| 486 | 20241030 | 112400 | 24946395900 | 27300 | 27300 | 27350 | 27300 | 1838 |
| 487 | 20241030 | 112300 | 24896212050 | 27300 | 27300 | 27350 | 27300 | 2116 |
| 488 | 20241030 | 112200 | 24838437050 | 27300 | 27350 | 27400 | 27300 | 2771 |
| 489 | 20241030 | 112100 | 24762703250 | 27350 | 27350 | 27400 | 27350 | 2729 |
| 490 | 20241030 | 112000 | 24688053350 | 27350 | 27350 | 27400 | 27350 | 1857 |
| 491 | 20241030 | 111900 | 24637261800 | 27350 | 27350 | 27400 | 27350 | 2443 |
| 492 | 20241030 | 111800 | 24570412550 | 27400 | 27350 | 27400 | 27350 | 1827 |
| 493 | 20241030 | 111700 | 24520416200 | 27350 | 27350 | 27400 | 27350 | 1491 |
| 494 | 20241030 | 111600 | 24479637000 | 27350 | 27350 | 27400 | 27350 | 2254 |
| 495 | 20241030 | 111500 | 24417985650 | 27350 | 27350 | 27400 | 27350 | 4225 |
| 496 | 20241030 | 111400 | 24302425400 | 27350 | 27350 | 27400 | 27350 | 1373 |
| 497 | 20241030 | 111300 | 24264873500 | 27350 | 27400 | 27400 | 27350 | 3766 |
| 498 | 20241030 | 111200 | 24161692350 | 27400 | 27400 | 27450 | 27400 | 2679 |
| 499 | 20241030 | 111100 | 24088268900 | 27450 | 27450 | 27500 | 27400 | 2717 |
| 500 | 20241030 | 111000 | 24013716900 | 27450 | 27500 | 27500 | 27450 | 9845 |
| 501 | 20241030 | 110900 | 23743449000 | 27450 | 27450 | 27500 | 27450 | 1631 |
| 502 | 20241030 | 110800 | 23698650550 | 27500 | 27500 | 27500 | 27450 | 2768 |
| 503 | 20241030 | 110700 | 23622555100 | 27450 | 27500 | 27500 | 27450 | 1863 |
| 504 | 20241030 | 110600 | 23571373950 | 27450 | 27450 | 27500 | 27450 | 1848 |
| 505 | 20241030 | 110500 | 23520597900 | 27500 | 27450 | 27550 | 27450 | 5676 |
| 506 | 20241030 | 110400 | 23364553450 | 27450 | 27400 | 27500 | 27400 | 2641 |
| 507 | 20241030 | 110300 | 23292097350 | 27450 | 27350 | 27450 | 27350 | 4247 |
| 508 | 20241030 | 110200 | 23175636750 | 27350 | 27350 | 27400 | 27350 | 1864 |
| 509 | 20241030 | 110100 | 23124648550 | 27400 | 27350 | 27400 | 27350 | 1680 |
| 510 | 20241030 | 110000 | 23078641850 | 27350 | 27350 | 27450 | 27350 | 3436 |
| 511 | 20241030 | 105900 | 22984528750 | 27400 | 27350 | 27400 | 27350 | 1494 |
| 512 | 20241030 | 105800 | 22943658450 | 27350 | 27300 | 27400 | 27300 | 2939 |
| 513 | 20241030 | 105700 | 22863322750 | 27350 | 27300 | 27400 | 27300 | 3684 |
| 514 | 20241030 | 105600 | 22762640550 | 27300 | 27300 | 27350 | 27300 | 1576 |
| 515 | 20241030 | 105500 | 22719607550 | 27300 | 27250 | 27350 | 27250 | 4024 |
| 516 | 20241030 | 105400 | 22609772150 | 27250 | 27250 | 27300 | 27250 | 4746 |
| 517 | 20241030 | 105300 | 22480347550 | 27250 | 27300 | 27300 | 27250 | 3982 |
| 518 | 20241030 | 105200 | 22371763950 | 27300 | 27300 | 27350 | 27250 | 4725 |
| 519 | 20241030 | 105100 | 22242762200 | 27300 | 27250 | 27350 | 27250 | 11249 |
| 520 | 20241030 | 105000 | 21935714400 | 27250 | 27350 | 27350 | 27250 | 4533 |
| 521 | 20241030 | 104900 | 21812042650 | 27300 | 27300 | 27350 | 27300 | 8652 |
| 522 | 20241030 | 104800 | 21575826500 | 27300 | 27300 | 27350 | 27300 | 3507 |
| 523 | 20241030 | 104700 | 21480067850 | 27300 | 27350 | 27400 | 27250 | 17430 |
| 524 | 20241030 | 104600 | 21003751800 | 27400 | 27300 | 27400 | 27300 | 6407 |
| 525 | 20241030 | 104500 | 20828537450 | 27300 | 27250 | 27350 | 27250 | 18163 |
| 526 | 20241030 | 104400 | 20332958850 | 27250 | 27300 | 27350 | 27250 | 14691 |
| 527 | 20241030 | 104300 | 19932008750 | 27350 | 27350 | 27400 | 27300 | 11371 |
| 528 | 20241030 | 104200 | 19621061250 | 27350 | 27350 | 27400 | 27350 | 8888 |
| 529 | 20241030 | 104100 | 19377956000 | 27350 | 27400 | 27450 | 27350 | 12451 |
| 530 | 20241030 | 104000 | 19036806300 | 27400 | 27450 | 27450 | 27400 | 3851 |
| 531 | 20241030 | 103900 | 18931185400 | 27450 | 27450 | 27500 | 27450 | 5623 |
| 532 | 20241030 | 103800 | 18776812450 | 27500 | 27450 | 27500 | 27450 | 5940 |
| 533 | 20241030 | 103700 | 18613600500 | 27450 | 27500 | 27500 | 27400 | 12581 |
| 534 | 20241030 | 103600 | 18268661200 | 27450 | 27500 | 27550 | 27450 | 32417 |
| 535 | 20241030 | 103500 | 17377732650 | 27500 | 27500 | 27550 | 27500 | 29448 |
| 536 | 20241030 | 103400 | 16567833400 | 27550 | 27550 | 27600 | 27500 | 8424 |
| 537 | 20241030 | 103300 | 16335756550 | 27550 | 27550 | 27600 | 27500 | 29511 |
| 538 | 20241030 | 103200 | 15522870750 | 27550 | 27600 | 27650 | 27550 | 22590 |
| 539 | 20241030 | 103100 | 14899482650 | 27600 | 27600 | 27650 | 27600 | 2247 |
| 540 | 20241030 | 103000 | 14837456000 | 27600 | 27600 | 27650 | 27600 | 3277 |
| 541 | 20241030 | 102900 | 14746988350 | 27600 | 27600 | 27650 | 27600 | 4152 |
| 542 | 20241030 | 102800 | 14632371550 | 27650 | 27600 | 27650 | 27600 | 7500 |
| 543 | 20241030 | 102700 | 14425101950 | 27600 | 27650 | 27700 | 27600 | 7951 |
| 544 | 20241030 | 102600 | 14205297150 | 27650 | 27650 | 27700 | 27650 | 2180 |
| 545 | 20241030 | 102500 | 14145015050 | 27650 | 27700 | 27700 | 27650 | 4291 |
| 546 | 20241030 | 102400 | 14026365400 | 27650 | 27650 | 27700 | 27650 | 4693 |
| 547 | 20241030 | 102300 | 13896603900 | 27650 | 27700 | 27700 | 27650 | 2533 |
| 548 | 20241030 | 102200 | 13826553950 | 27650 | 27650 | 27700 | 27650 | 1086 |
| 549 | 20241030 | 102100 | 13796516800 | 27650 | 27600 | 27700 | 27600 | 4977 |
| 550 | 20241030 | 102000 | 13658957850 | 27600 | 27600 | 27650 | 27600 | 4506 |
| 551 | 20241030 | 101900 | 13534574550 | 27650 | 27650 | 27700 | 27600 | 4627 |
| 552 | 20241030 | 101800 | 13406639250 | 27650 | 27700 | 27700 | 27650 | 4474 |
| 553 | 20241030 | 101700 | 13282862850 | 27700 | 27650 | 27700 | 27650 | 2602 |
| 554 | 20241030 | 101600 | 13210904800 | 27650 | 27650 | 27700 | 27650 | 1295 |
| 555 | 20241030 | 101500 | 13175089450 | 27650 | 27650 | 27700 | 27650 | 1474 |
| 556 | 20241030 | 101400 | 13134332950 | 27700 | 27700 | 27700 | 27650 | 1359 |
| 557 | 20241030 | 101300 | 13096736450 | 27700 | 27650 | 27750 | 27650 | 8891 |
| 558 | 20241030 | 101200 | 12850687700 | 27650 | 27700 | 27700 | 27650 | 3956 |
| 559 | 20241030 | 101100 | 12741150400 | 27700 | 27700 | 27750 | 27650 | 5751 |
| 560 | 20241030 | 101000 | 12581957300 | 27700 | 27650 | 27750 | 27650 | 4768 |
| 561 | 20241030 | 100900 | 12450010300 | 27700 | 27650 | 27700 | 27650 | 6688 |
| 562 | 20241030 | 100800 | 12264994750 | 27700 | 27650 | 27700 | 27650 | 1434 |
| 563 | 20241030 | 100700 | 12225340700 | 27650 | 27750 | 27750 | 27600 | 38297 |
| 564 | 20241030 | 100600 | 11165260950 | 27700 | 27800 | 27800 | 27700 | 9974 |
| 565 | 20241030 | 100500 | 10888515450 | 27800 | 27750 | 27800 | 27750 | 6496 |
| 566 | 20241030 | 100400 | 10708173900 | 27800 | 27750 | 27800 | 27750 | 1420 |
| 567 | 20241030 | 100300 | 10668754200 | 27750 | 27800 | 27850 | 27750 | 5809 |
| 568 | 20241030 | 100200 | 10507307350 | 27800 | 27850 | 27850 | 27800 | 2377 |
| 569 | 20241030 | 100100 | 10441212750 | 27850 | 27850 | 27850 | 27800 | 1303 |
| 570 | 20241030 | 100000 | 10404967250 | 27850 | 27850 | 27850 | 27800 | 2073 |
| 571 | 20241030 | 095900 | 10347287200 | 27850 | 27850 | 27850 | 27800 | 2339 |
| 572 | 20241030 | 095800 | 10282209450 | 27850 | 27850 | 27900 | 27800 | 2451 |
| 573 | 20241030 | 095700 | 10214002250 | 27800 | 27900 | 27900 | 27800 | 6429 |
| 574 | 20241030 | 095600 | 10035142400 | 27900 | 27850 | 27900 | 27800 | 2730 |
| 575 | 20241030 | 095500 | 9959151150 | 27850 | 27850 | 27850 | 27800 | 3520 |
| 576 | 20241030 | 095400 | 9861165850 | 27850 | 27750 | 27850 | 27750 | 27286 |
| 577 | 20241030 | 095300 | 9102718650 | 27750 | 27750 | 27800 | 27750 | 3149 |
| 578 | 20241030 | 095200 | 9015332050 | 27750 | 27800 | 27800 | 27750 | 2703 |
| 579 | 20241030 | 095100 | 8940242900 | 27800 | 27800 | 27850 | 27750 | 2400 |
| 580 | 20241030 | 095000 | 8873529750 | 27850 | 27800 | 27850 | 27750 | 4194 |
| 581 | 20241030 | 094900 | 8756941300 | 27800 | 27800 | 27850 | 27800 | 3105 |
| 582 | 20241030 | 094800 | 8670618650 | 27850 | 27850 | 27850 | 27800 | 1147 |
| 583 | 20241030 | 094700 | 8638721200 | 27800 | 27850 | 27850 | 27800 | 1945 |
| 584 | 20241030 | 094600 | 8584597100 | 27800 | 27800 | 27850 | 27750 | 2403 |
| 585 | 20241030 | 094500 | 8517772600 | 27800 | 27750 | 27800 | 27750 | 7648 |
| 586 | 20241030 | 094400 | 8305248950 | 27750 | 27850 | 27850 | 27750 | 2602 |
| 587 | 20241030 | 094300 | 8232985800 | 27750 | 27850 | 27900 | 27750 | 6926 |
| 588 | 20241030 | 094200 | 8040382050 | 27850 | 27850 | 27900 | 27850 | 3744 |
| 589 | 20241030 | 094100 | 7936111050 | 27850 | 27900 | 27900 | 27850 | 1132 |
| 590 | 20241030 | 094000 | 7904576900 | 27900 | 27950 | 28000 | 27900 | 9820 |
| 591 | 20241030 | 093900 | 7630485600 | 27900 | 27900 | 28000 | 27900 | 1811 |
| 592 | 20241030 | 093800 | 7579915850 | 27950 | 27950 | 28000 | 27900 | 7156 |
| 593 | 20241030 | 093700 | 7379920050 | 27950 | 27900 | 27950 | 27850 | 2270 |
| 594 | 20241030 | 093600 | 7316530350 | 27900 | 27900 | 27950 | 27850 | 4370 |
| 595 | 20241030 | 093500 | 7194629100 | 27900 | 27900 | 27950 | 27850 | 2381 |
| 596 | 20241030 | 093400 | 7128198450 | 27900 | 27900 | 27900 | 27850 | 1316 |
| 597 | 20241030 | 093300 | 7091536700 | 27900 | 27800 | 27900 | 27750 | 3374 |
| 598 | 20241030 | 093200 | 6997571450 | 27800 | 27750 | 27800 | 27750 | 5570 |
| 599 | 20241030 | 093100 | 6842926900 | 27750 | 27800 | 27800 | 27750 | 1663 |
| 600 | 20241030 | 093000 | 6796759700 | 27800 | 27800 | 27850 | 27750 | 5665 |
| 601 | 20241030 | 092900 | 6639273650 | 27800 | 27800 | 27850 | 27800 | 1715 |
| 602 | 20241030 | 092800 | 6591560250 | 27800 | 27850 | 27900 | 27800 | 4923 |
| 603 | 20241030 | 092700 | 6454466750 | 27850 | 27850 | 27900 | 27850 | 991 |
| 604 | 20241030 | 092600 | 6426835500 | 27900 | 27850 | 27900 | 27850 | 3422 |
| 605 | 20241030 | 092500 | 6331404100 | 27900 | 27900 | 27950 | 27850 | 1965 |
| 606 | 20241030 | 092400 | 6276589700 | 27900 | 27850 | 27900 | 27850 | 4941 |
| 607 | 20241030 | 092300 | 6138753900 | 27900 | 27900 | 27900 | 27800 | 7458 |
| 608 | 20241030 | 092200 | 5931308450 | 27850 | 27800 | 27900 | 27800 | 2873 |
| 609 | 20241030 | 092100 | 5851351950 | 27800 | 27700 | 27800 | 27700 | 3824 |
| 610 | 20241030 | 092000 | 5745277400 | 27700 | 27800 | 27800 | 27650 | 15222 |
| 611 | 20241030 | 091900 | 5323537100 | 27800 | 27850 | 27850 | 27750 | 19726 |
| 612 | 20241030 | 091800 | 4775503150 | 27850 | 27900 | 27900 | 27800 | 5819 |
| 613 | 20241030 | 091700 | 4613490700 | 27900 | 27850 | 27900 | 27800 | 4887 |
| 614 | 20241030 | 091600 | 4477440550 | 27850 | 27900 | 27900 | 27800 | 11867 |
| 615 | 20241030 | 091500 | 4146942450 | 27850 | 28050 | 28050 | 27850 | 18098 |
| 616 | 20241030 | 091400 | 3641284900 | 28000 | 28100 | 28100 | 28000 | 11209 |
| 617 | 20241030 | 091300 | 3326956450 | 28100 | 28100 | 28100 | 28050 | 3867 |
| 618 | 20241030 | 091200 | 3218463350 | 28100 | 28100 | 28100 | 28050 | 1936 |
| 619 | 20241030 | 091100 | 3164082350 | 28100 | 28050 | 28100 | 28000 | 3775 |
| 620 | 20241030 | 091000 | 3058083100 | 28000 | 27950 | 28050 | 27900 | 3519 |
| 621 | 20241030 | 090900 | 2959593650 | 27900 | 27950 | 28000 | 27850 | 11925 |
| 622 | 20241030 | 090800 | 2626903300 | 27950 | 27950 | 28000 | 27900 | 4520 |
| 623 | 20241030 | 090700 | 2500660350 | 27950 | 27900 | 28000 | 27900 | 4480 |
| 624 | 20241030 | 090600 | 2375449700 | 27900 | 27950 | 27950 | 27850 | 12802 |
| 625 | 20241030 | 090500 | 2018362800 | 27900 | 28100 | 28150 | 27850 | 26091 |
| 626 | 20241030 | 090400 | 1287618050 | 28150 | 28050 | 28150 | 28050 | 6420 |
| 627 | 20241030 | 090300 | 1107336550 | 28100 | 28150 | 28200 | 28050 | 5202 |
| 628 | 20241030 | 090200 | 961093850 | 28150 | 28150 | 28250 | 28100 | 6077 |
| 629 | 20241030 | 090100 | 789828750 | 28100 | 28150 | 28200 | 28000 | 13789 |
| 630 | 20241030 | 090000 | 402095850 | 28200 | 28450 | 28450 | 28150 | 14151 |