35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 3 | 20250206 | 192600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20250206 | 192500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20250206 | 192400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20250206 | 192300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20250206 | 192200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20250206 | 192100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20250206 | 192000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20250206 | 191900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20250206 | 191800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20250206 | 191700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20250206 | 191600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20250206 | 191500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20250206 | 191400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20250206 | 191300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20250206 | 191200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20250206 | 191100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20250206 | 191000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20250206 | 190900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20250206 | 190800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20250206 | 190700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20250206 | 190600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20250206 | 190500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20250206 | 190400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20250206 | 190300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20250206 | 190200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20250206 | 190100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20250206 | 190000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20250206 | 185900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20250206 | 185800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20250206 | 185700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 33 | 20250206 | 185600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20250206 | 185500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20250206 | 185400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20250206 | 185300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20250206 | 185200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20250206 | 185100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20250206 | 185000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20250206 | 184900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20250206 | 184800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20250206 | 184700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20250206 | 184600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20250206 | 184500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20250206 | 184400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20250206 | 184300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20250206 | 184200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20250206 | 184100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20250206 | 184000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20250206 | 183900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20250206 | 183800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20250206 | 183700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20250206 | 183600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20250206 | 183500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20250206 | 183400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20250206 | 183300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20250206 | 183200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20250206 | 183100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20250206 | 183000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20250206 | 182900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20250206 | 182800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20250206 | 182700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 63 | 20250206 | 182600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20250206 | 182500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20250206 | 182400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20250206 | 182300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20250206 | 182200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20250206 | 182100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20250206 | 182000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20250206 | 181900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20250206 | 181800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20250206 | 181700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20250206 | 181600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20250206 | 181500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20250206 | 181400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20250206 | 181300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20250206 | 181200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20250206 | 181100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20250206 | 181000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20250206 | 180900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20250206 | 180800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20250206 | 180700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20250206 | 180600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20250206 | 180500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20250206 | 180400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20250206 | 180300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20250206 | 180200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20250206 | 180100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20250206 | 180000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20250206 | 175900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20250206 | 175800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20250206 | 175700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 93 | 20250206 | 175600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20250206 | 175500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20250206 | 175400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20250206 | 175300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20250206 | 175200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20250206 | 175100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20250206 | 175000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20250206 | 174900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20250206 | 174800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20250206 | 174700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20250206 | 174600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20250206 | 174500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20250206 | 174400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20250206 | 174300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20250206 | 174200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20250206 | 174100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20250206 | 174000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20250206 | 173900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20250206 | 173800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20250206 | 173700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20250206 | 173600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20250206 | 173500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20250206 | 173400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20250206 | 173300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20250206 | 173200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20250206 | 173100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20250206 | 173000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20250206 | 172900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20250206 | 172800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20250206 | 172700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 123 | 20250206 | 172600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20250206 | 172500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20250206 | 172400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20250206 | 172300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20250206 | 172200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20250206 | 172100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20250206 | 172000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20250206 | 171900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20250206 | 171800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20250206 | 171700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20250206 | 171600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20250206 | 171500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20250206 | 171400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20250206 | 171300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20250206 | 171200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20250206 | 171100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20250206 | 171000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20250206 | 170900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20250206 | 170800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20250206 | 170700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20250206 | 170600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20250206 | 170500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20250206 | 170400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20250206 | 170300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20250206 | 170200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20250206 | 170100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20250206 | 170000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20250206 | 165900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20250206 | 165800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20250206 | 165700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 153 | 20250206 | 165600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20250206 | 165500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20250206 | 165400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20250206 | 165300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20250206 | 165200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20250206 | 165100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20250206 | 165000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20250206 | 164900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20250206 | 164800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20250206 | 164700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20250206 | 164600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20250206 | 164500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20250206 | 164400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20250206 | 164300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20250206 | 164200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20250206 | 164100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20250206 | 164000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20250206 | 163900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20250206 | 163800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20250206 | 163700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20250206 | 163600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20250206 | 163500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20250206 | 163400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20250206 | 163300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20250206 | 163200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20250206 | 163100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20250206 | 163000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20250206 | 162900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20250206 | 162800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20250206 | 162700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 183 | 20250206 | 162600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20250206 | 162500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20250206 | 162400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20250206 | 162300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20250206 | 162200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20250206 | 162100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20250206 | 162000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20250206 | 161900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20250206 | 161800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20250206 | 161700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20250206 | 161600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20250206 | 161500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20250206 | 161400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20250206 | 161300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20250206 | 161200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20250206 | 161100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20250206 | 161000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20250206 | 160900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20250206 | 160800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20250206 | 160700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20250206 | 160600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20250206 | 160500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20250206 | 160400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20250206 | 160300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20250206 | 160200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20250206 | 160100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20250206 | 160000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20250206 | 155900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20250206 | 155800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20250206 | 155700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 213 | 20250206 | 155600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20250206 | 155500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20250206 | 155400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20250206 | 155300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20250206 | 155200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20250206 | 155100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20250206 | 155000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20250206 | 154900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20250206 | 154800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20250206 | 154700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20250206 | 154600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20250206 | 154500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20250206 | 154400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20250206 | 154300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20250206 | 154200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20250206 | 154100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20250206 | 154000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20250206 | 153900 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20250206 | 153800 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20250206 | 153700 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20250206 | 153600 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20250206 | 153500 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20250206 | 153400 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20250206 | 153300 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20250206 | 153200 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20250206 | 153100 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20250206 | 153000 | 713142269700 | 61700 | 61700 | 61700 | 61700 | 87538 |
| 240 | 20250206 | 152900 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20250206 | 152800 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20250206 | 152700 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 243 | 20250206 | 152600 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20250206 | 152500 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20250206 | 152400 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20250206 | 152300 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20250206 | 152200 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20250206 | 152100 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20250206 | 152000 | 707741175100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20250206 | 151900 | 707741175100 | 61700 | 61600 | 61700 | 61600 | 30492 |
| 251 | 20250206 | 151800 | 705861094000 | 61700 | 61800 | 61900 | 61600 | 30820 |
| 252 | 20250206 | 151700 | 703958357200 | 61800 | 61800 | 62000 | 61800 | 42370 |
| 253 | 20250206 | 151600 | 701336409800 | 61800 | 61700 | 61900 | 61700 | 30410 |
| 254 | 20250206 | 151500 | 699457199000 | 61800 | 61800 | 61800 | 61700 | 13118 |
| 255 | 20250206 | 151400 | 698646938000 | 61700 | 61700 | 61800 | 61700 | 10104 |
| 256 | 20250206 | 151300 | 698023323000 | 61700 | 61600 | 61800 | 61600 | 10684 |
| 257 | 20250206 | 151200 | 697364448600 | 61600 | 61500 | 61700 | 61500 | 21998 |
| 258 | 20250206 | 151100 | 696008991900 | 61500 | 61700 | 61700 | 61500 | 23841 |
| 259 | 20250206 | 151000 | 694540107300 | 61600 | 61800 | 61900 | 61600 | 42552 |
| 260 | 20250206 | 150900 | 691913904400 | 61800 | 61800 | 61900 | 61800 | 10885 |
| 261 | 20250206 | 150800 | 691240954300 | 61800 | 61800 | 61900 | 61700 | 15752 |
| 262 | 20250206 | 150700 | 690267587900 | 61800 | 61600 | 61800 | 61600 | 10413 |
| 263 | 20250206 | 150600 | 689625156100 | 61700 | 61900 | 62000 | 61600 | 32902 |
| 264 | 20250206 | 150500 | 687591119300 | 62000 | 61700 | 62000 | 61700 | 40150 |
| 265 | 20250206 | 150400 | 685107975600 | 61700 | 61500 | 61800 | 61500 | 22852 |
| 266 | 20250206 | 150300 | 683699347000 | 61600 | 61500 | 61600 | 61500 | 12082 |
| 267 | 20250206 | 150200 | 682955874800 | 61500 | 61500 | 61600 | 61500 | 8820 |
| 268 | 20250206 | 150100 | 682413027000 | 61600 | 61500 | 61600 | 61400 | 36441 |
| 269 | 20250206 | 150000 | 680172616900 | 61400 | 61400 | 61600 | 61400 | 13848 |
| 270 | 20250206 | 145900 | 679321455300 | 61500 | 61600 | 61800 | 61400 | 33269 |
| 271 | 20250206 | 145800 | 677273391100 | 61700 | 61600 | 61800 | 61500 | 47456 |
| 272 | 20250206 | 145700 | 674348425500 | 61700 | 61600 | 61700 | 61300 | 79738 |
| 273 | 20250206 | 145600 | 669443342100 | 61500 | 61100 | 61600 | 61000 | 81763 |
| 274 | 20250206 | 145500 | 664420107300 | 61100 | 60900 | 61100 | 60900 | 25268 |
| 275 | 20250206 | 145400 | 662878582000 | 60900 | 61100 | 61200 | 60900 | 35870 |
| 276 | 20250206 | 145300 | 660689868200 | 61100 | 61100 | 61300 | 61000 | 40600 |
| 277 | 20250206 | 145200 | 658207254100 | 61100 | 60900 | 61100 | 60900 | 23836 |
| 278 | 20250206 | 145100 | 656752708700 | 60900 | 60600 | 61000 | 60600 | 26162 |
| 279 | 20250206 | 145000 | 655162800800 | 60700 | 61100 | 61100 | 60600 | 55459 |
| 280 | 20250206 | 144900 | 651781716000 | 61000 | 60300 | 61000 | 60200 | 90712 |
| 281 | 20250206 | 144800 | 646283084400 | 60200 | 60900 | 60900 | 60200 | 194248 |
| 282 | 20250206 | 144700 | 634532936900 | 60800 | 61200 | 61400 | 60800 | 62737 |
| 283 | 20250206 | 144600 | 630702872900 | 61100 | 61100 | 61200 | 60800 | 84892 |
| 284 | 20250206 | 144500 | 625525395200 | 61100 | 61300 | 61300 | 61000 | 47063 |
| 285 | 20250206 | 144400 | 622647139700 | 61200 | 61300 | 61400 | 61000 | 61763 |
| 286 | 20250206 | 144300 | 618866849600 | 61300 | 61800 | 61800 | 61300 | 62689 |
| 287 | 20250206 | 144200 | 615008975100 | 61800 | 62200 | 62200 | 61800 | 45616 |
| 288 | 20250206 | 144100 | 612180848300 | 62200 | 62200 | 62300 | 62000 | 42864 |
| 289 | 20250206 | 144000 | 609517905900 | 62300 | 62000 | 62300 | 61900 | 53321 |
| 290 | 20250206 | 143900 | 606204961800 | 62000 | 61800 | 62000 | 61800 | 25609 |
| 291 | 20250206 | 143800 | 604618824400 | 61900 | 61900 | 62000 | 61800 | 55561 |
| 292 | 20250206 | 143700 | 601180005800 | 61800 | 61700 | 61900 | 61500 | 30879 |
| 293 | 20250206 | 143600 | 599276115400 | 61700 | 61600 | 61700 | 61500 | 58739 |
| 294 | 20250206 | 143500 | 595656839200 | 61600 | 60800 | 61600 | 60800 | 56990 |
| 295 | 20250206 | 143400 | 592165608000 | 61000 | 61600 | 61700 | 60800 | 146499 |
| 296 | 20250206 | 143300 | 583199393500 | 61700 | 61800 | 62000 | 61600 | 58004 |
| 297 | 20250206 | 143200 | 579617345000 | 61700 | 61500 | 62000 | 61500 | 82189 |
| 298 | 20250206 | 143100 | 574537263800 | 61500 | 61900 | 61900 | 61400 | 116230 |
| 299 | 20250206 | 143000 | 567376817400 | 61800 | 62700 | 62700 | 61600 | 236333 |
| 300 | 20250206 | 142900 | 552692457200 | 62700 | 62600 | 62900 | 62500 | 75858 |
| 301 | 20250206 | 142800 | 547937797400 | 62700 | 63000 | 63000 | 62600 | 91188 |
| 302 | 20250206 | 142700 | 542214349500 | 62900 | 63300 | 63400 | 62900 | 85296 |
| 303 | 20250206 | 142600 | 536831102700 | 63300 | 63500 | 63600 | 63300 | 34906 |
| 304 | 20250206 | 142500 | 534617335700 | 63500 | 63600 | 63700 | 63500 | 13759 |
| 305 | 20250206 | 142400 | 533742952900 | 63600 | 63600 | 63700 | 63600 | 24176 |
| 306 | 20250206 | 142300 | 532205192300 | 63700 | 63700 | 63800 | 63600 | 9023 |
| 307 | 20250206 | 142200 | 531630417000 | 63700 | 63900 | 63900 | 63600 | 24644 |
| 308 | 20250206 | 142100 | 530059760800 | 63900 | 63900 | 64000 | 63800 | 8734 |
| 309 | 20250206 | 142000 | 529501561300 | 63900 | 63700 | 64000 | 63700 | 31309 |
| 310 | 20250206 | 141900 | 527502365100 | 63800 | 63700 | 63800 | 63700 | 3729 |
| 311 | 20250206 | 141800 | 527264774700 | 63700 | 63800 | 63800 | 63700 | 5530 |
| 312 | 20250206 | 141700 | 526912477100 | 63700 | 63700 | 63800 | 63700 | 8993 |
| 313 | 20250206 | 141600 | 526339515500 | 63800 | 63700 | 63800 | 63700 | 3013 |
| 314 | 20250206 | 141500 | 526147524100 | 63700 | 63700 | 63800 | 63600 | 16785 |
| 315 | 20250206 | 141400 | 525078031600 | 63800 | 63800 | 63900 | 63700 | 11701 |
| 316 | 20250206 | 141300 | 524331411300 | 63900 | 63900 | 63900 | 63800 | 22918 |
| 317 | 20250206 | 141200 | 522869106900 | 63900 | 63900 | 64000 | 63800 | 19574 |
| 318 | 20250206 | 141100 | 521618644000 | 63900 | 63800 | 63900 | 63700 | 21177 |
| 319 | 20250206 | 141000 | 520266589600 | 63700 | 63700 | 63800 | 63600 | 12499 |
| 320 | 20250206 | 140900 | 519470100300 | 63700 | 63600 | 63800 | 63500 | 24789 |
| 321 | 20250206 | 140800 | 517892764100 | 63700 | 63800 | 63800 | 63600 | 10202 |
| 322 | 20250206 | 140700 | 517242717500 | 63700 | 63700 | 63800 | 63600 | 10737 |
| 323 | 20250206 | 140600 | 516558768800 | 63600 | 63700 | 63800 | 63600 | 13147 |
| 324 | 20250206 | 140500 | 515721670900 | 63700 | 63900 | 63900 | 63700 | 14095 |
| 325 | 20250206 | 140400 | 514822891800 | 63900 | 63800 | 63900 | 63800 | 7090 |
| 326 | 20250206 | 140300 | 514370177500 | 63800 | 63900 | 64000 | 63800 | 8967 |
| 327 | 20250206 | 140200 | 513797505400 | 63900 | 63900 | 64000 | 63800 | 13937 |
| 328 | 20250206 | 140100 | 512906806200 | 64000 | 64000 | 64100 | 63900 | 21678 |
| 329 | 20250206 | 140000 | 511520041800 | 64000 | 64000 | 64100 | 64000 | 8567 |
| 330 | 20250206 | 135900 | 510971323000 | 64100 | 63900 | 64100 | 63800 | 27873 |
| 331 | 20250206 | 135800 | 509186998600 | 63900 | 64100 | 64200 | 63800 | 40076 |
| 332 | 20250206 | 135700 | 506621133700 | 64100 | 64300 | 64300 | 64000 | 47810 |
| 333 | 20250206 | 135600 | 503552341300 | 64300 | 63800 | 64300 | 63800 | 135783 |
| 334 | 20250206 | 135500 | 494857841100 | 63800 | 63800 | 63900 | 63800 | 13879 |
| 335 | 20250206 | 135400 | 493971405000 | 63800 | 63600 | 63900 | 63600 | 50699 |
| 336 | 20250206 | 135300 | 490739750800 | 63600 | 63600 | 63700 | 63600 | 5229 |
| 337 | 20250206 | 135200 | 490406887800 | 63700 | 63700 | 63700 | 63600 | 15287 |
| 338 | 20250206 | 135100 | 489433956800 | 63600 | 63600 | 63700 | 63600 | 4587 |
| 339 | 20250206 | 135000 | 489141972300 | 63600 | 63600 | 63700 | 63500 | 7527 |
| 340 | 20250206 | 134900 | 488663237700 | 63500 | 63500 | 63600 | 63400 | 12407 |
| 341 | 20250206 | 134800 | 487875055800 | 63500 | 63500 | 63600 | 63400 | 4859 |
| 342 | 20250206 | 134700 | 487566836400 | 63600 | 63500 | 63600 | 63400 | 14116 |
| 343 | 20250206 | 134600 | 486670459600 | 63500 | 63400 | 63500 | 63400 | 2057 |
| 344 | 20250206 | 134500 | 486539939200 | 63500 | 63400 | 63500 | 63300 | 6891 |
| 345 | 20250206 | 134400 | 486103015800 | 63400 | 63400 | 63500 | 63300 | 6446 |
| 346 | 20250206 | 134300 | 485694366400 | 63300 | 63400 | 63400 | 63300 | 9500 |
| 347 | 20250206 | 134200 | 485092744500 | 63300 | 63300 | 63400 | 63300 | 5191 |
| 348 | 20250206 | 134100 | 484764086400 | 63300 | 63400 | 63400 | 63300 | 8684 |
| 349 | 20250206 | 134000 | 484214147600 | 63300 | 63400 | 63500 | 63300 | 6915 |
| 350 | 20250206 | 133900 | 483775949700 | 63400 | 63700 | 63800 | 63300 | 56536 |
| 351 | 20250206 | 133800 | 480179232400 | 63600 | 63700 | 63700 | 63600 | 10044 |
| 352 | 20250206 | 133700 | 479539900500 | 63700 | 63600 | 63700 | 63500 | 20485 |
| 353 | 20250206 | 133600 | 478236784100 | 63500 | 63600 | 63600 | 63500 | 15731 |
| 354 | 20250206 | 133500 | 477237707400 | 63600 | 63500 | 63600 | 63400 | 15389 |
| 355 | 20250206 | 133400 | 476260357700 | 63500 | 63600 | 63600 | 63500 | 8891 |
| 356 | 20250206 | 133300 | 475695556200 | 63500 | 63500 | 63600 | 63500 | 11164 |
| 357 | 20250206 | 133200 | 474985806300 | 63600 | 63600 | 63600 | 63500 | 3890 |
| 358 | 20250206 | 133100 | 474738503300 | 63500 | 63300 | 63600 | 63300 | 55870 |
| 359 | 20250206 | 133000 | 471192591200 | 63400 | 63300 | 63400 | 63300 | 3015 |
| 360 | 20250206 | 132900 | 471001678400 | 63300 | 63400 | 63500 | 63300 | 8448 |
| 361 | 20250206 | 132800 | 470466401700 | 63400 | 63500 | 63500 | 63300 | 15197 |
| 362 | 20250206 | 132700 | 469502653700 | 63500 | 63300 | 63500 | 63300 | 12734 |
| 363 | 20250206 | 132600 | 468695065400 | 63400 | 63200 | 63400 | 63200 | 7570 |
| 364 | 20250206 | 132500 | 468215876500 | 63300 | 63200 | 63300 | 63200 | 4310 |
| 365 | 20250206 | 132400 | 467943142700 | 63300 | 63400 | 63500 | 63200 | 29163 |
| 366 | 20250206 | 132300 | 466095200300 | 63400 | 63200 | 63400 | 63100 | 25632 |
| 367 | 20250206 | 132200 | 464472845400 | 63200 | 63200 | 63200 | 63100 | 8315 |
| 368 | 20250206 | 132100 | 463947483100 | 63100 | 63100 | 63200 | 63000 | 17551 |
| 369 | 20250206 | 132000 | 462840066200 | 63100 | 63000 | 63100 | 63000 | 3297 |
| 370 | 20250206 | 131900 | 462632230000 | 63000 | 63000 | 63100 | 63000 | 8312 |
| 371 | 20250206 | 131800 | 462108358200 | 63100 | 62900 | 63100 | 62900 | 11834 |
| 372 | 20250206 | 131700 | 461362798900 | 62900 | 62900 | 63000 | 62900 | 3371 |
| 373 | 20250206 | 131600 | 461150639400 | 62900 | 62900 | 63000 | 62800 | 4798 |
| 374 | 20250206 | 131500 | 460848952500 | 62800 | 62900 | 63000 | 62800 | 4650 |
| 375 | 20250206 | 131400 | 460556529600 | 62900 | 62900 | 63000 | 62800 | 4291 |
| 376 | 20250206 | 131300 | 460286646400 | 62900 | 63000 | 63000 | 62800 | 10119 |
| 377 | 20250206 | 131200 | 459650146500 | 63000 | 62800 | 63000 | 62800 | 4657 |
| 378 | 20250206 | 131100 | 459357179200 | 62800 | 62800 | 62900 | 62800 | 3258 |
| 379 | 20250206 | 131000 | 459152434100 | 62900 | 62900 | 62900 | 62800 | 3687 |
| 380 | 20250206 | 130900 | 458920720900 | 62900 | 63000 | 63100 | 62900 | 10438 |
| 381 | 20250206 | 130800 | 458263487200 | 63000 | 63100 | 63100 | 63000 | 2832 |
| 382 | 20250206 | 130700 | 458084956800 | 63100 | 63000 | 63100 | 62900 | 5078 |
| 383 | 20250206 | 130600 | 457765031300 | 63000 | 62900 | 63000 | 62900 | 7438 |
| 384 | 20250206 | 130500 | 457297058700 | 62900 | 62900 | 63000 | 62800 | 11016 |
| 385 | 20250206 | 130400 | 456604018600 | 63000 | 62900 | 63000 | 62900 | 4656 |
| 386 | 20250206 | 130300 | 456310924300 | 63000 | 62900 | 63000 | 62900 | 8026 |
| 387 | 20250206 | 130200 | 455805979100 | 63000 | 63100 | 63100 | 62900 | 9566 |
| 388 | 20250206 | 130100 | 455203542200 | 63100 | 63000 | 63100 | 63000 | 4441 |
| 389 | 20250206 | 130000 | 454923651100 | 63000 | 63200 | 63200 | 63000 | 13085 |
| 390 | 20250206 | 125900 | 454098051300 | 63200 | 63000 | 63200 | 62900 | 16430 |
| 391 | 20250206 | 125800 | 453062183500 | 63000 | 62800 | 63000 | 62800 | 6544 |
| 392 | 20250206 | 125700 | 452650333000 | 62800 | 62600 | 62900 | 62600 | 16686 |
| 393 | 20250206 | 125600 | 451604042900 | 62700 | 62700 | 62700 | 62600 | 4595 |
| 394 | 20250206 | 125500 | 451316198600 | 62600 | 62700 | 62700 | 62600 | 4154 |
| 395 | 20250206 | 125400 | 451056092000 | 62600 | 62600 | 62700 | 62600 | 8350 |
| 396 | 20250206 | 125300 | 450533259100 | 62700 | 62800 | 62800 | 62600 | 24916 |
| 397 | 20250206 | 125200 | 448970931700 | 62800 | 62800 | 62800 | 62700 | 3941 |
| 398 | 20250206 | 125100 | 448723602600 | 62700 | 62800 | 62800 | 62700 | 4765 |
| 399 | 20250206 | 125000 | 448424662200 | 62800 | 62800 | 62900 | 62700 | 11703 |
| 400 | 20250206 | 124900 | 447689941300 | 62800 | 62900 | 62900 | 62800 | 6390 |
| 401 | 20250206 | 124800 | 447288348500 | 62900 | 63000 | 63000 | 62800 | 8764 |
| 402 | 20250206 | 124700 | 446737303800 | 63000 | 62800 | 63000 | 62800 | 7788 |
| 403 | 20250206 | 124600 | 446247583300 | 62900 | 62800 | 62900 | 62800 | 11830 |
| 404 | 20250206 | 124500 | 445504590400 | 62800 | 62900 | 63000 | 62800 | 16655 |
| 405 | 20250206 | 124400 | 444457648100 | 62900 | 63000 | 63000 | 62900 | 3361 |
| 406 | 20250206 | 124300 | 444246204100 | 62900 | 62900 | 63000 | 62900 | 7176 |
| 407 | 20250206 | 124200 | 443794700900 | 62900 | 62900 | 63000 | 62900 | 7062 |
| 408 | 20250206 | 124100 | 443350447200 | 62900 | 63000 | 63100 | 62900 | 29166 |
| 409 | 20250206 | 124000 | 441513588900 | 63100 | 63200 | 63300 | 63000 | 27334 |
| 410 | 20250206 | 123900 | 439787172500 | 63200 | 63200 | 63300 | 63200 | 1348 |
| 411 | 20250206 | 123800 | 439701908900 | 63300 | 63200 | 63300 | 63100 | 20831 |
| 412 | 20250206 | 123700 | 438384377600 | 63200 | 63300 | 63300 | 63100 | 4365 |
| 413 | 20250206 | 123600 | 438108491200 | 63200 | 63200 | 63300 | 63100 | 10678 |
| 414 | 20250206 | 123500 | 437433654200 | 63200 | 63200 | 63300 | 63200 | 4498 |
| 415 | 20250206 | 123400 | 437149310100 | 63200 | 63300 | 63300 | 63100 | 19623 |
| 416 | 20250206 | 123300 | 435909359600 | 63300 | 63300 | 63300 | 63200 | 5889 |
| 417 | 20250206 | 123200 | 435536829900 | 63300 | 63200 | 63300 | 63200 | 2274 |
| 418 | 20250206 | 123100 | 435392984600 | 63300 | 63300 | 63300 | 63200 | 3952 |
| 419 | 20250206 | 123000 | 435143143100 | 63300 | 63300 | 63300 | 63200 | 2751 |
| 420 | 20250206 | 122900 | 434969128400 | 63300 | 63500 | 63600 | 63200 | 24767 |
| 421 | 20250206 | 122800 | 433398965500 | 63500 | 63400 | 63600 | 63300 | 32010 |
| 422 | 20250206 | 122700 | 431367428200 | 63400 | 63300 | 63400 | 63300 | 5358 |
| 423 | 20250206 | 122600 | 431027823700 | 63400 | 63300 | 63400 | 63200 | 6750 |
| 424 | 20250206 | 122500 | 430600210900 | 63300 | 63300 | 63400 | 63200 | 13603 |
| 425 | 20250206 | 122400 | 429738353200 | 63400 | 63200 | 63400 | 63100 | 23794 |
| 426 | 20250206 | 122300 | 428233676100 | 63200 | 63100 | 63200 | 63100 | 2463 |
| 427 | 20250206 | 122200 | 428078142400 | 63200 | 63100 | 63200 | 63100 | 3372 |
| 428 | 20250206 | 122100 | 427865155600 | 63200 | 63100 | 63200 | 63100 | 3235 |
| 429 | 20250206 | 122000 | 427660868600 | 63200 | 63400 | 63400 | 63100 | 15657 |
| 430 | 20250206 | 121900 | 426670526900 | 63400 | 63300 | 63400 | 63200 | 19588 |
| 431 | 20250206 | 121800 | 425429965600 | 63200 | 63200 | 63300 | 63200 | 9963 |
| 432 | 20250206 | 121700 | 424799859700 | 63200 | 63000 | 63300 | 62900 | 31811 |
| 433 | 20250206 | 121600 | 422792849300 | 63000 | 63000 | 63000 | 62900 | 4996 |
| 434 | 20250206 | 121500 | 422478470500 | 63000 | 62900 | 63000 | 62900 | 2013 |
| 435 | 20250206 | 121400 | 422351728400 | 63000 | 63000 | 63000 | 62900 | 3318 |
| 436 | 20250206 | 121300 | 422142910900 | 62900 | 62700 | 63000 | 62700 | 8546 |
| 437 | 20250206 | 121200 | 421605828600 | 62800 | 62700 | 62800 | 62700 | 3276 |
| 438 | 20250206 | 121100 | 421400344700 | 62700 | 62700 | 62800 | 62700 | 7798 |
| 439 | 20250206 | 121000 | 420911233000 | 62700 | 62800 | 62800 | 62700 | 10288 |
| 440 | 20250206 | 120900 | 420266111600 | 62800 | 63000 | 63000 | 62700 | 13988 |
| 441 | 20250206 | 120800 | 419386740800 | 63000 | 62900 | 63000 | 62900 | 3408 |
| 442 | 20250206 | 120700 | 419172257300 | 62900 | 63000 | 63000 | 62900 | 7681 |
| 443 | 20250206 | 120600 | 418688609600 | 63000 | 63000 | 63100 | 62900 | 5536 |
| 444 | 20250206 | 120500 | 418339944700 | 63000 | 63200 | 63200 | 62900 | 14556 |
| 445 | 20250206 | 120400 | 417421952400 | 63200 | 63000 | 63300 | 62900 | 29168 |
| 446 | 20250206 | 120300 | 415582129100 | 63000 | 63000 | 63000 | 62900 | 5401 |
| 447 | 20250206 | 120200 | 415242200900 | 62900 | 62900 | 63000 | 62900 | 9122 |
| 448 | 20250206 | 120100 | 414667628100 | 62900 | 62900 | 63000 | 62800 | 6308 |
| 449 | 20250206 | 120000 | 414270835400 | 62900 | 62500 | 62900 | 62500 | 29453 |
| 450 | 20250206 | 115900 | 412424634200 | 62500 | 62700 | 62700 | 62500 | 10151 |
| 451 | 20250206 | 115800 | 411789175200 | 62700 | 62600 | 62700 | 62500 | 16027 |
| 452 | 20250206 | 115700 | 410785416800 | 62600 | 62600 | 62700 | 62500 | 24591 |
| 453 | 20250206 | 115600 | 409246035200 | 62600 | 63000 | 63000 | 62600 | 31496 |
| 454 | 20250206 | 115500 | 407270142600 | 62900 | 62900 | 63000 | 62900 | 7579 |
| 455 | 20250206 | 115400 | 406793276900 | 63000 | 63000 | 63100 | 62900 | 13402 |
| 456 | 20250206 | 115300 | 405949010600 | 63100 | 62800 | 63100 | 62800 | 17104 |
| 457 | 20250206 | 115200 | 404872337100 | 62900 | 62900 | 62900 | 62800 | 5486 |
| 458 | 20250206 | 115100 | 404527520900 | 62900 | 62800 | 63000 | 62800 | 10233 |
| 459 | 20250206 | 115000 | 403884101700 | 62800 | 62900 | 63000 | 62700 | 36991 |
| 460 | 20250206 | 114900 | 401560376100 | 62900 | 62800 | 63000 | 62700 | 43121 |
| 461 | 20250206 | 114800 | 398852247400 | 62900 | 63300 | 63300 | 62800 | 59028 |
| 462 | 20250206 | 114700 | 395130190600 | 63300 | 63300 | 63400 | 63200 | 11153 |
| 463 | 20250206 | 114600 | 394424441100 | 63300 | 63300 | 63400 | 63300 | 5402 |
| 464 | 20250206 | 114500 | 394082293300 | 63300 | 63300 | 63400 | 63300 | 10455 |
| 465 | 20250206 | 114400 | 393420338300 | 63300 | 63300 | 63400 | 63300 | 3219 |
| 466 | 20250206 | 114300 | 393216450400 | 63400 | 63400 | 63400 | 63200 | 6104 |
| 467 | 20250206 | 114200 | 392830028200 | 63300 | 63300 | 63400 | 63200 | 6985 |
| 468 | 20250206 | 114100 | 392387760300 | 63200 | 63300 | 63500 | 63200 | 52272 |
| 469 | 20250206 | 114000 | 389072912500 | 63400 | 63100 | 63400 | 63000 | 43870 |
| 470 | 20250206 | 113900 | 386304572200 | 63100 | 63200 | 63200 | 63100 | 29465 |
| 471 | 20250206 | 113800 | 384444895900 | 63100 | 63300 | 63300 | 63100 | 17132 |
| 472 | 20250206 | 113700 | 383362441800 | 63300 | 63200 | 63400 | 63100 | 19505 |
| 473 | 20250206 | 113600 | 382128601900 | 63200 | 63100 | 63300 | 63100 | 21994 |
| 474 | 20250206 | 113500 | 380739119200 | 63100 | 63200 | 63300 | 63000 | 31244 |
| 475 | 20250206 | 113400 | 378767255700 | 63200 | 63500 | 63500 | 63200 | 17803 |
| 476 | 20250206 | 113300 | 377640884300 | 63400 | 63400 | 63500 | 63400 | 11191 |
| 477 | 20250206 | 113200 | 376931234700 | 63500 | 63700 | 63700 | 63400 | 15339 |
| 478 | 20250206 | 113100 | 375957097900 | 63700 | 63300 | 63700 | 63300 | 30560 |
| 479 | 20250206 | 113000 | 374017986100 | 63300 | 63300 | 63400 | 63100 | 42349 |
| 480 | 20250206 | 112900 | 371339220800 | 63300 | 63400 | 63500 | 63300 | 17409 |
| 481 | 20250206 | 112800 | 370236060500 | 63500 | 63400 | 63500 | 63400 | 16318 |
| 482 | 20250206 | 112700 | 369200501700 | 63400 | 63500 | 63600 | 63400 | 13227 |
| 483 | 20250206 | 112600 | 368361384600 | 63500 | 63800 | 63800 | 63500 | 33846 |
| 484 | 20250206 | 112500 | 366208558100 | 63700 | 63700 | 63800 | 63600 | 16784 |
| 485 | 20250206 | 112400 | 365139569900 | 63700 | 63600 | 63800 | 63500 | 28121 |
| 486 | 20250206 | 112300 | 363349247800 | 63600 | 63700 | 63800 | 63500 | 25873 |
| 487 | 20250206 | 112200 | 361702712400 | 63700 | 63300 | 63700 | 63300 | 41568 |
| 488 | 20250206 | 112100 | 359064098500 | 63300 | 63400 | 63500 | 63100 | 83287 |
| 489 | 20250206 | 112000 | 353794903700 | 63400 | 63600 | 63700 | 63400 | 33421 |
| 490 | 20250206 | 111900 | 351670831200 | 63600 | 63900 | 63900 | 63600 | 22401 |
| 491 | 20250206 | 111800 | 350243367500 | 63800 | 63600 | 63900 | 63500 | 27248 |
| 492 | 20250206 | 111700 | 348505773500 | 63600 | 63600 | 63700 | 63500 | 45374 |
| 493 | 20250206 | 111600 | 345621576700 | 63600 | 63600 | 63700 | 63500 | 81803 |
| 494 | 20250206 | 111500 | 340421522900 | 63600 | 64200 | 64300 | 63600 | 102556 |
| 495 | 20250206 | 111400 | 333869854900 | 64300 | 64200 | 64300 | 64100 | 26912 |
| 496 | 20250206 | 111300 | 332142619800 | 64200 | 64100 | 64200 | 64000 | 59855 |
| 497 | 20250206 | 111200 | 328308314000 | 64100 | 64400 | 64500 | 63900 | 78570 |
| 498 | 20250206 | 111100 | 323263655500 | 64400 | 64300 | 64500 | 64300 | 51790 |
| 499 | 20250206 | 111000 | 319928968400 | 64300 | 64500 | 64500 | 64200 | 59814 |
| 500 | 20250206 | 110900 | 316080565300 | 64500 | 64300 | 64500 | 64200 | 123891 |
| 501 | 20250206 | 110800 | 308105140600 | 64300 | 63700 | 64300 | 63600 | 102334 |
| 502 | 20250206 | 110700 | 301553746300 | 63600 | 63600 | 63800 | 63500 | 46450 |
| 503 | 20250206 | 110600 | 298596578600 | 63700 | 63500 | 64200 | 63500 | 242483 |
| 504 | 20250206 | 110500 | 283097070600 | 63500 | 63700 | 63700 | 63500 | 56033 |
| 505 | 20250206 | 110400 | 279533598400 | 63700 | 63600 | 63800 | 63500 | 54804 |
| 506 | 20250206 | 110300 | 276044592300 | 63600 | 63900 | 63900 | 63500 | 59207 |
| 507 | 20250206 | 110200 | 272270690200 | 63800 | 63700 | 64000 | 63600 | 94346 |
| 508 | 20250206 | 110100 | 266244555700 | 63700 | 63700 | 64000 | 63500 | 161695 |
| 509 | 20250206 | 110000 | 255935832100 | 63700 | 63200 | 63800 | 63100 | 144333 |
| 510 | 20250206 | 105900 | 246780489600 | 63200 | 63100 | 63200 | 62900 | 60987 |
| 511 | 20250206 | 105800 | 242934647800 | 63000 | 63300 | 63300 | 62800 | 101258 |
| 512 | 20250206 | 105700 | 236553474900 | 63300 | 63000 | 63300 | 63000 | 74773 |
| 513 | 20250206 | 105600 | 231829766100 | 63100 | 63300 | 63300 | 62900 | 105897 |
| 514 | 20250206 | 105500 | 225147958000 | 63300 | 62400 | 63400 | 62300 | 404521 |
| 515 | 20250206 | 105400 | 199724166800 | 62400 | 61800 | 62400 | 61800 | 105749 |
| 516 | 20250206 | 105300 | 193155025800 | 61900 | 61800 | 61900 | 61800 | 6691 |
| 517 | 20250206 | 105200 | 192741123000 | 61800 | 61600 | 61900 | 61600 | 18927 |
| 518 | 20250206 | 105100 | 191573119100 | 61600 | 61700 | 61700 | 61600 | 11218 |
| 519 | 20250206 | 105000 | 190881869000 | 61600 | 61700 | 61700 | 61600 | 13643 |
| 520 | 20250206 | 104900 | 190041229300 | 61700 | 62000 | 62000 | 61600 | 43962 |
| 521 | 20250206 | 104800 | 187322563300 | 62000 | 61700 | 62000 | 61600 | 29346 |
| 522 | 20250206 | 104700 | 185508934700 | 61700 | 61800 | 61800 | 61600 | 19676 |
| 523 | 20250206 | 104600 | 184294776500 | 61700 | 62000 | 62000 | 61600 | 60286 |
| 524 | 20250206 | 104500 | 180569155900 | 62000 | 62100 | 62100 | 61900 | 43305 |
| 525 | 20250206 | 104400 | 177883724000 | 62000 | 62100 | 62300 | 62000 | 49886 |
| 526 | 20250206 | 104300 | 174783708700 | 62100 | 62000 | 62300 | 61900 | 125952 |
| 527 | 20250206 | 104200 | 166969315700 | 62000 | 61900 | 62000 | 61700 | 63990 |
| 528 | 20250206 | 104100 | 163009962600 | 61800 | 61800 | 62000 | 61700 | 109757 |
| 529 | 20250206 | 104000 | 156217020800 | 61800 | 61600 | 61900 | 61500 | 84000 |
| 530 | 20250206 | 103900 | 151032058100 | 61500 | 61300 | 61600 | 61300 | 107150 |
| 531 | 20250206 | 103800 | 144443886300 | 61400 | 61400 | 61400 | 61200 | 33806 |
| 532 | 20250206 | 103700 | 142370244700 | 61400 | 61100 | 61400 | 61000 | 53926 |
| 533 | 20250206 | 103600 | 139068308600 | 61100 | 61200 | 61200 | 61000 | 25107 |
| 534 | 20250206 | 103500 | 137533179800 | 61100 | 60800 | 61200 | 60800 | 52146 |
| 535 | 20250206 | 103400 | 134351462900 | 60800 | 60800 | 60900 | 60700 | 13085 |
| 536 | 20250206 | 103300 | 133556524700 | 60800 | 60900 | 60900 | 60800 | 15117 |
| 537 | 20250206 | 103200 | 132637054700 | 60800 | 61000 | 61000 | 60600 | 41138 |
| 538 | 20250206 | 103100 | 130133252200 | 61000 | 60800 | 61100 | 60800 | 58315 |
| 539 | 20250206 | 103000 | 126577750200 | 60900 | 60800 | 60900 | 60700 | 27826 |
| 540 | 20250206 | 102900 | 124884640600 | 60700 | 60500 | 60800 | 60500 | 19676 |
| 541 | 20250206 | 102800 | 123691868100 | 60500 | 60500 | 60600 | 60500 | 7983 |
| 542 | 20250206 | 102700 | 123208837500 | 60500 | 60700 | 60700 | 60500 | 10922 |
| 543 | 20250206 | 102600 | 122546948400 | 60700 | 60700 | 60700 | 60600 | 6878 |
| 544 | 20250206 | 102500 | 122129664600 | 60600 | 60700 | 60700 | 60600 | 4583 |
| 545 | 20250206 | 102400 | 121851538300 | 60700 | 60500 | 60700 | 60500 | 11849 |
| 546 | 20250206 | 102300 | 121133268200 | 60600 | 60600 | 60600 | 60500 | 3341 |
| 547 | 20250206 | 102200 | 120930822900 | 60600 | 60500 | 60600 | 60400 | 8106 |
| 548 | 20250206 | 102100 | 120440438600 | 60400 | 60600 | 60600 | 60400 | 9387 |
| 549 | 20250206 | 102000 | 119872532100 | 60600 | 60400 | 60600 | 60300 | 14781 |
| 550 | 20250206 | 101900 | 118978783600 | 60400 | 60700 | 60700 | 60400 | 24797 |
| 551 | 20250206 | 101800 | 117478343200 | 60700 | 60800 | 60800 | 60600 | 8352 |
| 552 | 20250206 | 101700 | 116971527000 | 60700 | 60800 | 60900 | 60600 | 27499 |
| 553 | 20250206 | 101600 | 115301375500 | 60900 | 60800 | 60900 | 60700 | 15020 |
| 554 | 20250206 | 101500 | 114388333900 | 60800 | 60700 | 60800 | 60600 | 17121 |
| 555 | 20250206 | 101400 | 113348250600 | 60700 | 60800 | 60900 | 60600 | 54870 |
| 556 | 20250206 | 101300 | 110012144300 | 60800 | 60600 | 60800 | 60600 | 24897 |
| 557 | 20250206 | 101200 | 108500894300 | 60700 | 60700 | 60800 | 60600 | 27572 |
| 558 | 20250206 | 101100 | 106827342300 | 60700 | 60700 | 60700 | 60400 | 38770 |
| 559 | 20250206 | 101000 | 104477146200 | 60700 | 60400 | 60700 | 60300 | 25858 |
| 560 | 20250206 | 100900 | 102911928000 | 60400 | 60400 | 60500 | 60300 | 24239 |
| 561 | 20250206 | 100800 | 101448002300 | 60500 | 60700 | 60800 | 60300 | 68325 |
| 562 | 20250206 | 100700 | 97304347200 | 60700 | 60200 | 60700 | 60200 | 95994 |
| 563 | 20250206 | 100600 | 91503246400 | 60200 | 60100 | 60300 | 60100 | 20486 |
| 564 | 20250206 | 100500 | 90269984400 | 60100 | 60100 | 60200 | 60000 | 20369 |
| 565 | 20250206 | 100400 | 89045164600 | 60100 | 59900 | 60100 | 59900 | 17311 |
| 566 | 20250206 | 100300 | 88006124700 | 60000 | 59900 | 60000 | 59900 | 2880 |
| 567 | 20250206 | 100200 | 87833504400 | 60000 | 59900 | 60000 | 59900 | 5316 |
| 568 | 20250206 | 100100 | 87514854600 | 60000 | 59800 | 60000 | 59700 | 8520 |
| 569 | 20250206 | 100000 | 87005310200 | 59800 | 59700 | 59800 | 59700 | 5656 |
| 570 | 20250206 | 095900 | 86667571600 | 59800 | 59700 | 59800 | 59700 | 4044 |
| 571 | 20250206 | 095800 | 86426070800 | 59800 | 59800 | 59900 | 59700 | 5066 |
| 572 | 20250206 | 095700 | 86122926600 | 59800 | 60000 | 60000 | 59700 | 13469 |
| 573 | 20250206 | 095600 | 85316837900 | 59900 | 59900 | 60000 | 59900 | 4758 |
| 574 | 20250206 | 095500 | 85031664300 | 60000 | 59700 | 60000 | 59700 | 7679 |
| 575 | 20250206 | 095400 | 84572167100 | 59700 | 59600 | 59800 | 59600 | 7229 |
| 576 | 20250206 | 095300 | 84140736000 | 59700 | 59700 | 59800 | 59600 | 10394 |
| 577 | 20250206 | 095200 | 83520890200 | 59700 | 60000 | 60000 | 59600 | 22460 |
| 578 | 20250206 | 095100 | 82179171700 | 60000 | 60100 | 60200 | 59900 | 43026 |
| 579 | 20250206 | 095000 | 79594549200 | 60100 | 60100 | 60100 | 60000 | 13164 |
| 580 | 20250206 | 094900 | 78803821200 | 60000 | 60100 | 60100 | 60000 | 11726 |
| 581 | 20250206 | 094800 | 78099634400 | 60100 | 60100 | 60200 | 60000 | 32065 |
| 582 | 20250206 | 094700 | 76171806600 | 60000 | 60000 | 60200 | 59900 | 29239 |
| 583 | 20250206 | 094600 | 74415566400 | 60000 | 59800 | 60000 | 59700 | 19343 |
| 584 | 20250206 | 094500 | 73257665900 | 59800 | 59800 | 59900 | 59700 | 9927 |
| 585 | 20250206 | 094400 | 72664053500 | 59800 | 59700 | 59800 | 59700 | 5726 |
| 586 | 20250206 | 094300 | 72321712200 | 59700 | 59600 | 59800 | 59500 | 10639 |
| 587 | 20250206 | 094200 | 71687053500 | 59600 | 59700 | 59700 | 59500 | 4054 |
| 588 | 20250206 | 094100 | 71445447900 | 59700 | 59600 | 59700 | 59500 | 10938 |
| 589 | 20250206 | 094000 | 70793506900 | 59700 | 59700 | 59700 | 59600 | 5295 |
| 590 | 20250206 | 093900 | 70477772100 | 59700 | 59700 | 59700 | 59600 | 4826 |
| 591 | 20250206 | 093800 | 70189734800 | 59700 | 59700 | 59700 | 59500 | 8365 |
| 592 | 20250206 | 093700 | 69690809200 | 59600 | 59400 | 59700 | 59300 | 13904 |
| 593 | 20250206 | 093600 | 68863181800 | 59300 | 59300 | 59400 | 59200 | 6806 |
| 594 | 20250206 | 093500 | 68459585400 | 59300 | 59300 | 59400 | 59200 | 19841 |
| 595 | 20250206 | 093400 | 67283344100 | 59400 | 59400 | 59400 | 59300 | 9197 |
| 596 | 20250206 | 093300 | 66737300600 | 59400 | 59400 | 59400 | 59300 | 3562 |
| 597 | 20250206 | 093200 | 66525823800 | 59400 | 59400 | 59400 | 59300 | 6965 |
| 598 | 20250206 | 093100 | 66112399200 | 59400 | 59300 | 59400 | 59300 | 5325 |
| 599 | 20250206 | 093000 | 65796461800 | 59400 | 59200 | 59400 | 59100 | 10273 |
| 600 | 20250206 | 092900 | 65187680400 | 59200 | 59300 | 59400 | 59200 | 28337 |
| 601 | 20250206 | 092800 | 63508461000 | 59300 | 59100 | 59300 | 59100 | 15310 |
| 602 | 20250206 | 092700 | 62602382400 | 59200 | 59200 | 59300 | 59100 | 33370 |
| 603 | 20250206 | 092600 | 60628364000 | 59200 | 59400 | 59400 | 59200 | 16381 |
| 604 | 20250206 | 092500 | 59657283000 | 59400 | 59300 | 59500 | 59300 | 32398 |
| 605 | 20250206 | 092400 | 57734206200 | 59400 | 59500 | 59500 | 59300 | 20858 |
| 606 | 20250206 | 092300 | 56494981200 | 59500 | 59800 | 59800 | 59400 | 28143 |
| 607 | 20250206 | 092200 | 54818298300 | 59800 | 60300 | 60300 | 59700 | 47971 |
| 608 | 20250206 | 092100 | 51938122700 | 60300 | 60300 | 60400 | 60100 | 33363 |
| 609 | 20250206 | 092000 | 49927453000 | 60300 | 60200 | 60300 | 60100 | 29225 |
| 610 | 20250206 | 091900 | 48167345400 | 60200 | 60200 | 60300 | 60100 | 42675 |
| 611 | 20250206 | 091800 | 45598839800 | 60200 | 59800 | 60300 | 59800 | 67078 |
| 612 | 20250206 | 091700 | 41568125400 | 59900 | 59600 | 59900 | 59500 | 22331 |
| 613 | 20250206 | 091600 | 40234028000 | 59700 | 59700 | 59700 | 59500 | 13140 |
| 614 | 20250206 | 091500 | 39451050200 | 59600 | 59500 | 59700 | 59500 | 23732 |
| 615 | 20250206 | 091400 | 38038046200 | 59600 | 59800 | 59800 | 59500 | 20663 |
| 616 | 20250206 | 091300 | 36805836600 | 59800 | 59800 | 59900 | 59700 | 23113 |
| 617 | 20250206 | 091200 | 35424639900 | 59900 | 59900 | 60000 | 59700 | 41386 |
| 618 | 20250206 | 091100 | 32945886800 | 59900 | 59600 | 59900 | 59500 | 29312 |
| 619 | 20250206 | 091000 | 31194237500 | 59600 | 59600 | 59700 | 59500 | 17494 |
| 620 | 20250206 | 090900 | 30152114100 | 59500 | 59400 | 59600 | 59300 | 13957 |
| 621 | 20250206 | 090800 | 29321994800 | 59400 | 59600 | 59800 | 59300 | 44668 |
| 622 | 20250206 | 090700 | 26659062100 | 59600 | 59200 | 59700 | 59200 | 31285 |
| 623 | 20250206 | 090600 | 24797296000 | 59300 | 58900 | 59300 | 58700 | 46729 |
| 624 | 20250206 | 090500 | 22041224800 | 58900 | 59100 | 59100 | 58600 | 100805 |
| 625 | 20250206 | 090400 | 16106014200 | 59100 | 59300 | 59300 | 59000 | 34935 |
| 626 | 20250206 | 090300 | 14038982400 | 59300 | 59600 | 59700 | 59200 | 42819 |
| 627 | 20250206 | 090200 | 11490891300 | 59700 | 59400 | 59800 | 59100 | 40522 |
| 628 | 20250206 | 090100 | 9082284800 | 59400 | 59300 | 59500 | 59200 | 44605 |
| 629 | 20250206 | 090000 | 6437477600 | 59200 | 59800 | 59800 | 59000 | 102709 |