35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 3 | 20250219 | 192800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20250219 | 192700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20250219 | 192600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20250219 | 192500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20250219 | 192400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20250219 | 192300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20250219 | 192200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20250219 | 192100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20250219 | 192000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20250219 | 191900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20250219 | 191800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20250219 | 191700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20250219 | 191600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20250219 | 191500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20250219 | 191400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20250219 | 191300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20250219 | 191200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20250219 | 191100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20250219 | 191000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20250219 | 190900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20250219 | 190800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20250219 | 190700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20250219 | 190600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20250219 | 190500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20250219 | 190400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20250219 | 190300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20250219 | 190200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20250219 | 190100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20250219 | 190000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20250219 | 185900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 33 | 20250219 | 185800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20250219 | 185700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20250219 | 185600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20250219 | 185500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20250219 | 185400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20250219 | 185300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20250219 | 185200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20250219 | 185100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20250219 | 185000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20250219 | 184900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20250219 | 184800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20250219 | 184700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20250219 | 184600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20250219 | 184500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20250219 | 184400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20250219 | 184300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20250219 | 184200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20250219 | 184100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20250219 | 184000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20250219 | 183900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20250219 | 183800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20250219 | 183700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20250219 | 183600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20250219 | 183500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20250219 | 183400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20250219 | 183300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20250219 | 183200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20250219 | 183100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20250219 | 183000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20250219 | 182900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 63 | 20250219 | 182800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20250219 | 182700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20250219 | 182600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20250219 | 182500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20250219 | 182400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20250219 | 182300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20250219 | 182200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20250219 | 182100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20250219 | 182000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20250219 | 181900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20250219 | 181800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20250219 | 181700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20250219 | 181600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20250219 | 181500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20250219 | 181400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20250219 | 181300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20250219 | 181200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20250219 | 181100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20250219 | 181000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20250219 | 180900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20250219 | 180800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20250219 | 180700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20250219 | 180600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20250219 | 180500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20250219 | 180400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20250219 | 180300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20250219 | 180200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20250219 | 180100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20250219 | 180000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20250219 | 175900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 93 | 20250219 | 175800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20250219 | 175700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20250219 | 175600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20250219 | 175500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20250219 | 175400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20250219 | 175300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20250219 | 175200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20250219 | 175100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20250219 | 175000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20250219 | 174900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20250219 | 174800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20250219 | 174700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20250219 | 174600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20250219 | 174500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20250219 | 174400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20250219 | 174300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20250219 | 174200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20250219 | 174100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20250219 | 174000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20250219 | 173900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20250219 | 173800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20250219 | 173700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20250219 | 173600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20250219 | 173500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20250219 | 173400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20250219 | 173300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20250219 | 173200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20250219 | 173100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20250219 | 173000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20250219 | 172900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 123 | 20250219 | 172800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20250219 | 172700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20250219 | 172600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20250219 | 172500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20250219 | 172400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20250219 | 172300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20250219 | 172200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20250219 | 172100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20250219 | 172000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20250219 | 171900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20250219 | 171800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20250219 | 171700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20250219 | 171600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20250219 | 171500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20250219 | 171400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20250219 | 171300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20250219 | 171200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20250219 | 171100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20250219 | 171000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20250219 | 170900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20250219 | 170800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20250219 | 170700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20250219 | 170600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20250219 | 170500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20250219 | 170400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20250219 | 170300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20250219 | 170200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20250219 | 170100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20250219 | 170000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20250219 | 165900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 153 | 20250219 | 165800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20250219 | 165700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20250219 | 165600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20250219 | 165500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20250219 | 165400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20250219 | 165300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20250219 | 165200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20250219 | 165100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20250219 | 165000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20250219 | 164900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20250219 | 164800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20250219 | 164700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20250219 | 164600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20250219 | 164500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20250219 | 164400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20250219 | 164300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20250219 | 164200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20250219 | 164100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20250219 | 164000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20250219 | 163900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20250219 | 163800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20250219 | 163700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20250219 | 163600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20250219 | 163500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20250219 | 163400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20250219 | 163300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20250219 | 163200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20250219 | 163100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20250219 | 163000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20250219 | 162900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 183 | 20250219 | 162800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20250219 | 162700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20250219 | 162600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20250219 | 162500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20250219 | 162400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20250219 | 162300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20250219 | 162200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20250219 | 162100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20250219 | 162000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20250219 | 161900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20250219 | 161800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20250219 | 161700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20250219 | 161600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20250219 | 161500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20250219 | 161400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20250219 | 161300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20250219 | 161200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20250219 | 161100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20250219 | 161000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20250219 | 160900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20250219 | 160800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20250219 | 160700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20250219 | 160600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20250219 | 160500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20250219 | 160400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20250219 | 160300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20250219 | 160200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20250219 | 160100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20250219 | 160000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20250219 | 155900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 213 | 20250219 | 155800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20250219 | 155700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20250219 | 155600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20250219 | 155500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20250219 | 155400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20250219 | 155300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20250219 | 155200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20250219 | 155100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20250219 | 155000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20250219 | 154900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20250219 | 154800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20250219 | 154700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20250219 | 154600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20250219 | 154500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20250219 | 154400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20250219 | 154300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20250219 | 154200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20250219 | 154100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20250219 | 154000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20250219 | 153900 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20250219 | 153800 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20250219 | 153700 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20250219 | 153600 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20250219 | 153500 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20250219 | 153400 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20250219 | 153300 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20250219 | 153200 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20250219 | 153100 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20250219 | 153000 | 627450792100 | 78200 | 78200 | 78200 | 78200 | 58918 |
| 242 | 20250219 | 152900 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 243 | 20250219 | 152800 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 244 | 20250219 | 152700 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 245 | 20250219 | 152600 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 246 | 20250219 | 152500 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 247 | 20250219 | 152400 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 248 | 20250219 | 152300 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 249 | 20250219 | 152200 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 250 | 20250219 | 152100 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 251 | 20250219 | 152000 | 622843404500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 252 | 20250219 | 151900 | 622843404500 | 78100 | 78000 | 78100 | 78000 | 13999 |
| 253 | 20250219 | 151800 | 621750299000 | 78000 | 78100 | 78100 | 78000 | 6752 |
| 254 | 20250219 | 151700 | 621223429000 | 78000 | 78100 | 78100 | 78000 | 17662 |
| 255 | 20250219 | 151600 | 619845470500 | 78000 | 78000 | 78100 | 78000 | 5107 |
| 256 | 20250219 | 151500 | 619446878100 | 78100 | 78200 | 78200 | 78000 | 10330 |
| 257 | 20250219 | 151400 | 618640107400 | 78200 | 78200 | 78200 | 78100 | 3865 |
| 258 | 20250219 | 151300 | 618337979700 | 78200 | 78000 | 78200 | 78000 | 5028 |
| 259 | 20250219 | 151200 | 617945278300 | 78100 | 77900 | 78100 | 77900 | 8070 |
| 260 | 20250219 | 151100 | 617315740200 | 77900 | 77900 | 78000 | 77800 | 4394 |
| 261 | 20250219 | 151000 | 616973365800 | 77900 | 77600 | 77900 | 77600 | 16111 |
| 262 | 20250219 | 150900 | 615720760700 | 77700 | 77800 | 77900 | 77600 | 36004 |
| 263 | 20250219 | 150800 | 612921977200 | 77800 | 77800 | 77900 | 77800 | 8986 |
| 264 | 20250219 | 150700 | 612222768100 | 77900 | 77900 | 77900 | 77800 | 7029 |
| 265 | 20250219 | 150600 | 611675739600 | 77900 | 77900 | 77900 | 77800 | 3680 |
| 266 | 20250219 | 150500 | 611389304500 | 77900 | 77900 | 78000 | 77800 | 10383 |
| 267 | 20250219 | 150400 | 610580730900 | 77900 | 78000 | 78000 | 77900 | 14528 |
| 268 | 20250219 | 150300 | 609448852400 | 78000 | 78100 | 78100 | 77900 | 9832 |
| 269 | 20250219 | 150200 | 608681657200 | 78000 | 78000 | 78200 | 78000 | 7062 |
| 270 | 20250219 | 150100 | 608130499600 | 78100 | 77900 | 78100 | 77900 | 9707 |
| 271 | 20250219 | 150000 | 607373418000 | 78000 | 77900 | 78100 | 77900 | 6026 |
| 272 | 20250219 | 145900 | 606903663900 | 78000 | 78100 | 78100 | 77900 | 6142 |
| 273 | 20250219 | 145800 | 606424505900 | 78100 | 78100 | 78200 | 78000 | 6302 |
| 274 | 20250219 | 145700 | 605932501200 | 78200 | 78100 | 78300 | 78000 | 6550 |
| 275 | 20250219 | 145600 | 605420612800 | 78000 | 78000 | 78200 | 77900 | 14266 |
| 276 | 20250219 | 145500 | 604307349500 | 77900 | 78000 | 78100 | 77900 | 8683 |
| 277 | 20250219 | 145400 | 603630010500 | 78000 | 77900 | 78100 | 77900 | 7940 |
| 278 | 20250219 | 145300 | 603010660300 | 77900 | 78200 | 78200 | 77900 | 15118 |
| 279 | 20250219 | 145200 | 601831195600 | 78200 | 78300 | 78300 | 78100 | 9182 |
| 280 | 20250219 | 145100 | 601112691500 | 78300 | 78100 | 78300 | 78000 | 11579 |
| 281 | 20250219 | 145000 | 600208143100 | 78000 | 78100 | 78100 | 78000 | 2373 |
| 282 | 20250219 | 144900 | 600022950600 | 78100 | 78100 | 78200 | 78000 | 9405 |
| 283 | 20250219 | 144800 | 599288580900 | 78100 | 77700 | 78100 | 77700 | 30445 |
| 284 | 20250219 | 144700 | 596917620000 | 77700 | 77800 | 77800 | 77700 | 22801 |
| 285 | 20250219 | 144600 | 595145617500 | 77800 | 78000 | 78100 | 77800 | 45887 |
| 286 | 20250219 | 144500 | 591570133500 | 78100 | 78200 | 78200 | 78000 | 46326 |
| 287 | 20250219 | 144400 | 587954571600 | 78100 | 78200 | 78300 | 78100 | 13024 |
| 288 | 20250219 | 144300 | 586936771600 | 78200 | 78500 | 78500 | 78200 | 42938 |
| 289 | 20250219 | 144200 | 583576103800 | 78500 | 78400 | 78500 | 78400 | 7022 |
| 290 | 20250219 | 144100 | 583025416300 | 78400 | 78500 | 78500 | 78400 | 8827 |
| 291 | 20250219 | 144000 | 582333345700 | 78500 | 78500 | 78500 | 78400 | 7682 |
| 292 | 20250219 | 143900 | 581730956200 | 78400 | 78800 | 78800 | 78400 | 17142 |
| 293 | 20250219 | 143800 | 580383970800 | 78800 | 78800 | 78800 | 78700 | 3069 |
| 294 | 20250219 | 143700 | 580142304800 | 78700 | 78800 | 78800 | 78700 | 2222 |
| 295 | 20250219 | 143600 | 579967340000 | 78700 | 78800 | 78900 | 78700 | 6537 |
| 296 | 20250219 | 143500 | 579452077900 | 78900 | 78900 | 79000 | 78800 | 12291 |
| 297 | 20250219 | 143400 | 578482143500 | 79000 | 78900 | 79000 | 78800 | 3924 |
| 298 | 20250219 | 143300 | 578172530800 | 78900 | 78900 | 78900 | 78800 | 9231 |
| 299 | 20250219 | 143200 | 577444379100 | 78800 | 78900 | 78900 | 78800 | 1410 |
| 300 | 20250219 | 143100 | 577333200000 | 78900 | 78700 | 78900 | 78600 | 5029 |
| 301 | 20250219 | 143000 | 576937123300 | 78700 | 78600 | 78700 | 78600 | 1335 |
| 302 | 20250219 | 142900 | 576832123400 | 78600 | 78600 | 78700 | 78500 | 4033 |
| 303 | 20250219 | 142800 | 576515149500 | 78500 | 78500 | 78600 | 78500 | 2702 |
| 304 | 20250219 | 142700 | 576302977800 | 78600 | 78600 | 78700 | 78500 | 7444 |
| 305 | 20250219 | 142600 | 575717910700 | 78700 | 78700 | 78700 | 78600 | 3195 |
| 306 | 20250219 | 142500 | 575466729600 | 78600 | 78600 | 78700 | 78500 | 4491 |
| 307 | 20250219 | 142400 | 575113633200 | 78500 | 78700 | 78700 | 78500 | 4130 |
| 308 | 20250219 | 142300 | 574789116900 | 78700 | 78900 | 78900 | 78600 | 8855 |
| 309 | 20250219 | 142200 | 574091813300 | 78900 | 78900 | 78900 | 78800 | 2695 |
| 310 | 20250219 | 142100 | 573879359500 | 78900 | 78800 | 78900 | 78700 | 5203 |
| 311 | 20250219 | 142000 | 573469393800 | 78700 | 78600 | 78800 | 78600 | 2885 |
| 312 | 20250219 | 141900 | 573242400300 | 78600 | 78800 | 78800 | 78600 | 4392 |
| 313 | 20250219 | 141800 | 572896746100 | 78800 | 78500 | 78800 | 78500 | 13733 |
| 314 | 20250219 | 141700 | 571816034000 | 78600 | 78500 | 78600 | 78500 | 3426 |
| 315 | 20250219 | 141600 | 571546944900 | 78600 | 78600 | 78600 | 78500 | 5878 |
| 316 | 20250219 | 141500 | 571085175200 | 78600 | 78600 | 78700 | 78500 | 3354 |
| 317 | 20250219 | 141400 | 570821557800 | 78600 | 78500 | 78600 | 78400 | 5777 |
| 318 | 20250219 | 141300 | 570368020000 | 78400 | 78400 | 78500 | 78300 | 10172 |
| 319 | 20250219 | 141200 | 569570450600 | 78500 | 78500 | 78500 | 78400 | 3221 |
| 320 | 20250219 | 141100 | 569317824800 | 78400 | 78300 | 78500 | 78300 | 4537 |
| 321 | 20250219 | 141000 | 568962149000 | 78400 | 78300 | 78400 | 78300 | 3734 |
| 322 | 20250219 | 140900 | 568669689300 | 78400 | 78300 | 78400 | 78300 | 3290 |
| 323 | 20250219 | 140800 | 568411969800 | 78300 | 78400 | 78400 | 78300 | 2239 |
| 324 | 20250219 | 140700 | 568236526800 | 78300 | 78300 | 78400 | 78300 | 10202 |
| 325 | 20250219 | 140600 | 567437143900 | 78300 | 78400 | 78400 | 78300 | 5027 |
| 326 | 20250219 | 140500 | 567043412300 | 78300 | 78600 | 78600 | 78300 | 17237 |
| 327 | 20250219 | 140400 | 565691707000 | 78500 | 78600 | 78700 | 78500 | 4072 |
| 328 | 20250219 | 140300 | 565371778100 | 78600 | 78700 | 78700 | 78500 | 13268 |
| 329 | 20250219 | 140200 | 564328919500 | 78700 | 78600 | 78700 | 78500 | 6745 |
| 330 | 20250219 | 140100 | 563798735700 | 78500 | 78700 | 78700 | 78500 | 1949 |
| 331 | 20250219 | 140000 | 563645593200 | 78700 | 78500 | 78700 | 78500 | 5290 |
| 332 | 20250219 | 135900 | 563229650000 | 78600 | 78600 | 78600 | 78500 | 2837 |
| 333 | 20250219 | 135800 | 563006751500 | 78600 | 78400 | 78600 | 78400 | 5664 |
| 334 | 20250219 | 135700 | 562561900700 | 78500 | 78300 | 78500 | 78200 | 12951 |
| 335 | 20250219 | 135600 | 561547174300 | 78400 | 78400 | 78500 | 78300 | 12345 |
| 336 | 20250219 | 135500 | 560580185900 | 78500 | 78300 | 78600 | 78200 | 9354 |
| 337 | 20250219 | 135400 | 559847052900 | 78200 | 78600 | 78700 | 78200 | 33654 |
| 338 | 20250219 | 135300 | 557208171600 | 78600 | 78700 | 78800 | 78600 | 7186 |
| 339 | 20250219 | 135200 | 556642750700 | 78700 | 78900 | 78900 | 78700 | 4737 |
| 340 | 20250219 | 135100 | 556269432200 | 78900 | 79000 | 79000 | 78800 | 5947 |
| 341 | 20250219 | 135000 | 555800348100 | 79000 | 78900 | 79000 | 78800 | 10940 |
| 342 | 20250219 | 134900 | 554936422000 | 78900 | 78800 | 78900 | 78700 | 6404 |
| 343 | 20250219 | 134800 | 554431701000 | 78800 | 78600 | 78900 | 78600 | 5582 |
| 344 | 20250219 | 134700 | 553992155200 | 78700 | 78800 | 78800 | 78600 | 11772 |
| 345 | 20250219 | 134600 | 553065504100 | 78700 | 78600 | 78800 | 78600 | 7778 |
| 346 | 20250219 | 134500 | 552453434600 | 78700 | 78500 | 78700 | 78500 | 3729 |
| 347 | 20250219 | 134400 | 552160256600 | 78600 | 78600 | 78600 | 78500 | 5141 |
| 348 | 20250219 | 134300 | 551756279500 | 78600 | 78500 | 78600 | 78400 | 7340 |
| 349 | 20250219 | 134200 | 551179927300 | 78600 | 78400 | 78600 | 78300 | 10749 |
| 350 | 20250219 | 134100 | 550336983700 | 78400 | 78400 | 78600 | 78300 | 18961 |
| 351 | 20250219 | 134000 | 548849928500 | 78300 | 78400 | 78400 | 78200 | 27361 |
| 352 | 20250219 | 133900 | 546707328700 | 78300 | 78600 | 78600 | 78300 | 22836 |
| 353 | 20250219 | 133800 | 544915866100 | 78500 | 78500 | 78700 | 78500 | 14876 |
| 354 | 20250219 | 133700 | 543746625700 | 78500 | 78600 | 78700 | 78400 | 37769 |
| 355 | 20250219 | 133600 | 540781053300 | 78500 | 78700 | 78700 | 78500 | 28040 |
| 356 | 20250219 | 133500 | 538577685600 | 78700 | 78900 | 79000 | 78600 | 25999 |
| 357 | 20250219 | 133400 | 536529735200 | 78900 | 79300 | 79300 | 78900 | 27168 |
| 358 | 20250219 | 133300 | 534381140200 | 79200 | 79300 | 79400 | 79200 | 11289 |
| 359 | 20250219 | 133200 | 533485843000 | 79400 | 79400 | 79600 | 79300 | 9909 |
| 360 | 20250219 | 133100 | 532699016900 | 79500 | 79400 | 79600 | 79400 | 4530 |
| 361 | 20250219 | 133000 | 532338950400 | 79400 | 79300 | 79600 | 79300 | 25000 |
| 362 | 20250219 | 132900 | 530352659500 | 79400 | 79300 | 79500 | 79300 | 6058 |
| 363 | 20250219 | 132800 | 529871818200 | 79400 | 79400 | 79500 | 79300 | 9677 |
| 364 | 20250219 | 132700 | 529103495300 | 79400 | 79300 | 79400 | 79300 | 5132 |
| 365 | 20250219 | 132600 | 528696279300 | 79300 | 79200 | 79400 | 79200 | 4327 |
| 366 | 20250219 | 132500 | 528353287600 | 79200 | 79200 | 79300 | 79200 | 3879 |
| 367 | 20250219 | 132400 | 528045721900 | 79300 | 79200 | 79300 | 79200 | 3727 |
| 368 | 20250219 | 132300 | 527750316400 | 79200 | 79200 | 79300 | 79200 | 11591 |
| 369 | 20250219 | 132200 | 526831852800 | 79300 | 79100 | 79300 | 79000 | 9946 |
| 370 | 20250219 | 132100 | 526044030900 | 79000 | 79000 | 79200 | 78800 | 46411 |
| 371 | 20250219 | 132000 | 522379371600 | 79000 | 79000 | 79100 | 79000 | 18342 |
| 372 | 20250219 | 131900 | 520929943200 | 79000 | 79300 | 79400 | 79000 | 51734 |
| 373 | 20250219 | 131800 | 516833197500 | 79300 | 79400 | 79500 | 79300 | 13338 |
| 374 | 20250219 | 131700 | 515774377600 | 79400 | 79500 | 79500 | 79300 | 14337 |
| 375 | 20250219 | 131600 | 514636378000 | 79500 | 79500 | 79600 | 79400 | 10128 |
| 376 | 20250219 | 131500 | 513831756400 | 79400 | 79700 | 79800 | 79400 | 31339 |
| 377 | 20250219 | 131400 | 511337410000 | 79700 | 79700 | 79800 | 79700 | 5441 |
| 378 | 20250219 | 131300 | 510903479500 | 79700 | 79700 | 79800 | 79700 | 3305 |
| 379 | 20250219 | 131200 | 510639788400 | 79700 | 79700 | 79800 | 79700 | 2606 |
| 380 | 20250219 | 131100 | 510431975900 | 79800 | 79600 | 79800 | 79600 | 10168 |
| 381 | 20250219 | 131000 | 509621716700 | 79600 | 79700 | 79700 | 79600 | 2900 |
| 382 | 20250219 | 130900 | 509390844700 | 79600 | 79600 | 79700 | 79600 | 5261 |
| 383 | 20250219 | 130800 | 508971934600 | 79600 | 79500 | 79700 | 79500 | 4199 |
| 384 | 20250219 | 130700 | 508637580400 | 79500 | 79600 | 79600 | 79500 | 3914 |
| 385 | 20250219 | 130600 | 508326288400 | 79500 | 79600 | 79600 | 79500 | 6569 |
| 386 | 20250219 | 130500 | 507803742200 | 79600 | 79800 | 79800 | 79500 | 12083 |
| 387 | 20250219 | 130400 | 506841763600 | 79700 | 79600 | 79800 | 79500 | 8463 |
| 388 | 20250219 | 130300 | 506167501200 | 79600 | 79600 | 79600 | 79500 | 7746 |
| 389 | 20250219 | 130200 | 505551348100 | 79600 | 79600 | 79700 | 79500 | 7352 |
| 390 | 20250219 | 130100 | 504966303800 | 79600 | 79400 | 79700 | 79300 | 14204 |
| 391 | 20250219 | 130000 | 503836862200 | 79400 | 79400 | 79400 | 79300 | 17466 |
| 392 | 20250219 | 125900 | 502451109800 | 79400 | 79500 | 79600 | 79300 | 35326 |
| 393 | 20250219 | 125800 | 499646810000 | 79500 | 79900 | 79900 | 79400 | 58464 |
| 394 | 20250219 | 125700 | 494995468800 | 79800 | 79800 | 79900 | 79700 | 13297 |
| 395 | 20250219 | 125600 | 493934340100 | 79800 | 79600 | 79800 | 79600 | 12383 |
| 396 | 20250219 | 125500 | 492947430900 | 79700 | 79900 | 79900 | 79600 | 57405 |
| 397 | 20250219 | 125400 | 488372991000 | 79900 | 79900 | 80100 | 79800 | 25097 |
| 398 | 20250219 | 125300 | 486366739300 | 79900 | 80000 | 80100 | 79900 | 14605 |
| 399 | 20250219 | 125200 | 485199188400 | 80000 | 80200 | 80300 | 79900 | 38303 |
| 400 | 20250219 | 125100 | 482133125400 | 80300 | 80200 | 80300 | 80200 | 8254 |
| 401 | 20250219 | 125000 | 481471002500 | 80300 | 80200 | 80400 | 80100 | 19488 |
| 402 | 20250219 | 124900 | 479907597800 | 80300 | 80300 | 80400 | 80100 | 23678 |
| 403 | 20250219 | 124800 | 478007361800 | 80200 | 80500 | 80800 | 80100 | 48875 |
| 404 | 20250219 | 124700 | 474077553700 | 80500 | 81000 | 81000 | 80400 | 59463 |
| 405 | 20250219 | 124600 | 469277926900 | 81000 | 80800 | 81000 | 80800 | 57476 |
| 406 | 20250219 | 124500 | 464627217700 | 80900 | 80500 | 80900 | 80400 | 131999 |
| 407 | 20250219 | 124400 | 453984517000 | 80500 | 80400 | 80500 | 80300 | 16371 |
| 408 | 20250219 | 124300 | 452667632900 | 80400 | 80200 | 80400 | 80100 | 22087 |
| 409 | 20250219 | 124200 | 450894356500 | 80300 | 80300 | 80400 | 80200 | 16065 |
| 410 | 20250219 | 124100 | 449604875400 | 80300 | 80500 | 80500 | 80200 | 21628 |
| 411 | 20250219 | 124000 | 447866893100 | 80500 | 80400 | 80500 | 80400 | 19094 |
| 412 | 20250219 | 123900 | 446330747400 | 80500 | 80400 | 80500 | 80300 | 27960 |
| 413 | 20250219 | 123800 | 444081779300 | 80400 | 80300 | 80400 | 80200 | 70487 |
| 414 | 20250219 | 123700 | 438416724700 | 80300 | 80300 | 80300 | 80200 | 21370 |
| 415 | 20250219 | 123600 | 436701023700 | 80300 | 80200 | 80300 | 80100 | 36371 |
| 416 | 20250219 | 123500 | 433782949400 | 80200 | 79900 | 80200 | 79900 | 51125 |
| 417 | 20250219 | 123400 | 429690639100 | 79900 | 79900 | 80000 | 79800 | 35664 |
| 418 | 20250219 | 123300 | 426839400500 | 79800 | 79800 | 79900 | 79800 | 5486 |
| 419 | 20250219 | 123200 | 426401520800 | 79800 | 79900 | 79900 | 79800 | 2451 |
| 420 | 20250219 | 123100 | 426205840200 | 79800 | 79800 | 79900 | 79800 | 3430 |
| 421 | 20250219 | 123000 | 425932097200 | 79900 | 79800 | 79900 | 79800 | 1040 |
| 422 | 20250219 | 122900 | 425849058900 | 79900 | 79800 | 79900 | 79800 | 5377 |
| 423 | 20250219 | 122800 | 425419856900 | 79800 | 79800 | 79900 | 79800 | 2741 |
| 424 | 20250219 | 122700 | 425201067200 | 79800 | 79700 | 79900 | 79700 | 3827 |
| 425 | 20250219 | 122600 | 424895774800 | 79800 | 79900 | 79900 | 79700 | 2732 |
| 426 | 20250219 | 122500 | 424677787800 | 79900 | 79800 | 79900 | 79800 | 10876 |
| 427 | 20250219 | 122400 | 423808938900 | 79900 | 79800 | 79900 | 79800 | 5762 |
| 428 | 20250219 | 122300 | 423349095500 | 79900 | 79800 | 79900 | 79700 | 3577 |
| 429 | 20250219 | 122200 | 423063642500 | 79800 | 79700 | 79900 | 79700 | 7012 |
| 430 | 20250219 | 122100 | 422504117700 | 79700 | 79700 | 79800 | 79700 | 3280 |
| 431 | 20250219 | 122000 | 422242586200 | 79700 | 79700 | 79800 | 79700 | 3081 |
| 432 | 20250219 | 121900 | 421997006500 | 79700 | 79700 | 79800 | 79700 | 2782 |
| 433 | 20250219 | 121800 | 421775103300 | 79800 | 79700 | 79800 | 79700 | 3146 |
| 434 | 20250219 | 121700 | 421524170900 | 79800 | 79700 | 79800 | 79700 | 3039 |
| 435 | 20250219 | 121600 | 421281925100 | 79700 | 79700 | 79800 | 79700 | 1951 |
| 436 | 20250219 | 121500 | 421126388700 | 79800 | 79700 | 79800 | 79700 | 3306 |
| 437 | 20250219 | 121400 | 420862889600 | 79700 | 79700 | 79800 | 79700 | 2154 |
| 438 | 20250219 | 121300 | 420691183100 | 79700 | 79700 | 79800 | 79700 | 2014 |
| 439 | 20250219 | 121200 | 420530627900 | 79800 | 79800 | 79900 | 79800 | 7952 |
| 440 | 20250219 | 121100 | 419896005300 | 79900 | 80000 | 80000 | 79800 | 17015 |
| 441 | 20250219 | 121000 | 418536472000 | 79900 | 80000 | 80000 | 79900 | 4816 |
| 442 | 20250219 | 120900 | 418151599800 | 80000 | 79900 | 80000 | 79900 | 11383 |
| 443 | 20250219 | 120800 | 417241587700 | 80000 | 80000 | 80000 | 79900 | 6199 |
| 444 | 20250219 | 120700 | 416746066300 | 79900 | 79900 | 80000 | 79900 | 11459 |
| 445 | 20250219 | 120600 | 415829556900 | 79900 | 79700 | 80000 | 79700 | 30941 |
| 446 | 20250219 | 120500 | 413357394600 | 79700 | 79800 | 79900 | 79700 | 8795 |
| 447 | 20250219 | 120400 | 412655506200 | 79900 | 79900 | 80000 | 79800 | 4940 |
| 448 | 20250219 | 120300 | 412260977900 | 79900 | 80000 | 80000 | 79900 | 5560 |
| 449 | 20250219 | 120200 | 411816672500 | 79900 | 79900 | 80000 | 79900 | 3829 |
| 450 | 20250219 | 120100 | 411510684000 | 79900 | 80000 | 80000 | 79900 | 3175 |
| 451 | 20250219 | 120000 | 411256937900 | 80000 | 79900 | 80000 | 79900 | 3172 |
| 452 | 20250219 | 115900 | 411003292300 | 80000 | 80000 | 80000 | 79900 | 2934 |
| 453 | 20250219 | 115800 | 410768742600 | 80000 | 79900 | 80000 | 79800 | 14974 |
| 454 | 20250219 | 115700 | 409571948100 | 79800 | 79800 | 79900 | 79800 | 1951 |
| 455 | 20250219 | 115600 | 409416161200 | 79900 | 79800 | 79900 | 79800 | 2118 |
| 456 | 20250219 | 115500 | 409247049500 | 79800 | 79900 | 79900 | 79800 | 3937 |
| 457 | 20250219 | 115400 | 408932762100 | 79900 | 80000 | 80000 | 79800 | 7363 |
| 458 | 20250219 | 115300 | 408344357800 | 79900 | 80000 | 80000 | 79900 | 3858 |
| 459 | 20250219 | 115200 | 408035913400 | 80000 | 80100 | 80100 | 79900 | 7260 |
| 460 | 20250219 | 115100 | 407455138900 | 80100 | 79900 | 80100 | 79800 | 54246 |
| 461 | 20250219 | 115000 | 403117247700 | 79800 | 79800 | 79900 | 79800 | 4892 |
| 462 | 20250219 | 114900 | 402726515600 | 79800 | 79700 | 79900 | 79700 | 9279 |
| 463 | 20250219 | 114800 | 401986067200 | 79700 | 79800 | 79800 | 79700 | 5853 |
| 464 | 20250219 | 114700 | 401519068400 | 79800 | 79800 | 79800 | 79700 | 3687 |
| 465 | 20250219 | 114600 | 401225001400 | 79800 | 79800 | 79800 | 79700 | 6925 |
| 466 | 20250219 | 114500 | 400672567000 | 79700 | 79700 | 79800 | 79600 | 4959 |
| 467 | 20250219 | 114400 | 400277326400 | 79700 | 79600 | 79800 | 79600 | 9087 |
| 468 | 20250219 | 114300 | 399553084500 | 79600 | 79600 | 79700 | 79600 | 4726 |
| 469 | 20250219 | 114200 | 399176774600 | 79600 | 79700 | 79800 | 79600 | 2901 |
| 470 | 20250219 | 114100 | 398945623000 | 79700 | 79800 | 79800 | 79700 | 5566 |
| 471 | 20250219 | 114000 | 398501901100 | 79700 | 79800 | 79800 | 79700 | 3277 |
| 472 | 20250219 | 113900 | 398240540700 | 79700 | 79500 | 79800 | 79500 | 9379 |
| 473 | 20250219 | 113800 | 397493593700 | 79600 | 79600 | 79700 | 79500 | 3320 |
| 474 | 20250219 | 113700 | 397229414900 | 79700 | 79700 | 79700 | 79400 | 15205 |
| 475 | 20250219 | 113600 | 396019858700 | 79700 | 79400 | 79700 | 79400 | 11802 |
| 476 | 20250219 | 113500 | 395081301200 | 79400 | 79400 | 79500 | 79400 | 4920 |
| 477 | 20250219 | 113400 | 394690595200 | 79400 | 79400 | 79500 | 79400 | 4471 |
| 478 | 20250219 | 113300 | 394335297700 | 79400 | 79400 | 79500 | 79400 | 4606 |
| 479 | 20250219 | 113200 | 393969396100 | 79500 | 79400 | 79500 | 79400 | 3065 |
| 480 | 20250219 | 113100 | 393725968300 | 79500 | 79500 | 79500 | 79400 | 11421 |
| 481 | 20250219 | 113000 | 392818851700 | 79500 | 79500 | 79500 | 79400 | 2411 |
| 482 | 20250219 | 112900 | 392627337400 | 79400 | 79400 | 79600 | 79400 | 8179 |
| 483 | 20250219 | 112800 | 391977380500 | 79500 | 79300 | 79600 | 79300 | 9456 |
| 484 | 20250219 | 112700 | 391226512600 | 79300 | 79500 | 79600 | 79300 | 26111 |
| 485 | 20250219 | 112600 | 389152918700 | 79600 | 79700 | 79800 | 79500 | 13697 |
| 486 | 20250219 | 112500 | 388061902200 | 79700 | 79700 | 79700 | 79600 | 7315 |
| 487 | 20250219 | 112400 | 387479359900 | 79700 | 80000 | 80000 | 79600 | 24918 |
| 488 | 20250219 | 112300 | 385491122500 | 80000 | 80100 | 80100 | 79800 | 9360 |
| 489 | 20250219 | 112200 | 384742720700 | 80100 | 80100 | 80100 | 80000 | 7974 |
| 490 | 20250219 | 112100 | 384104254000 | 80100 | 79700 | 80100 | 79600 | 31992 |
| 491 | 20250219 | 112000 | 381548450300 | 79700 | 79600 | 79700 | 79400 | 45364 |
| 492 | 20250219 | 111900 | 377939923800 | 79600 | 79800 | 79900 | 79600 | 20298 |
| 493 | 20250219 | 111800 | 376321587400 | 79800 | 79800 | 79900 | 79800 | 6722 |
| 494 | 20250219 | 111700 | 375785054300 | 79800 | 79800 | 79900 | 79800 | 8718 |
| 495 | 20250219 | 111600 | 375089163900 | 79900 | 79800 | 79900 | 79800 | 4708 |
| 496 | 20250219 | 111500 | 374713197200 | 79900 | 79900 | 80000 | 79800 | 11486 |
| 497 | 20250219 | 111400 | 373795640200 | 79900 | 79800 | 79900 | 79800 | 7673 |
| 498 | 20250219 | 111300 | 373182836000 | 79800 | 79900 | 80000 | 79800 | 11826 |
| 499 | 20250219 | 111200 | 372238121700 | 79900 | 79700 | 79900 | 79700 | 12651 |
| 500 | 20250219 | 111100 | 371228728600 | 79700 | 80200 | 80200 | 79600 | 39167 |
| 501 | 20250219 | 111000 | 368099625600 | 80200 | 80000 | 80200 | 80000 | 24575 |
| 502 | 20250219 | 110900 | 366131405600 | 80000 | 80000 | 80100 | 79900 | 6191 |
| 503 | 20250219 | 110800 | 365636061900 | 80000 | 80000 | 80100 | 79900 | 12459 |
| 504 | 20250219 | 110700 | 364638965600 | 80000 | 79900 | 80100 | 79900 | 20725 |
| 505 | 20250219 | 110600 | 362980932700 | 79900 | 80100 | 80200 | 79900 | 18885 |
| 506 | 20250219 | 110500 | 361469450800 | 80200 | 80200 | 80300 | 80100 | 29354 |
| 507 | 20250219 | 110400 | 359115897600 | 80200 | 80200 | 80200 | 80100 | 24102 |
| 508 | 20250219 | 110300 | 357183320800 | 80200 | 79900 | 80200 | 79900 | 22327 |
| 509 | 20250219 | 110200 | 355395819500 | 79900 | 79900 | 80000 | 79800 | 14494 |
| 510 | 20250219 | 110100 | 354238057700 | 79900 | 79800 | 79900 | 79800 | 10297 |
| 511 | 20250219 | 110000 | 353415760700 | 79900 | 79800 | 79900 | 79700 | 11272 |
| 512 | 20250219 | 105900 | 352516309600 | 79800 | 80200 | 80200 | 79800 | 25140 |
| 513 | 20250219 | 105800 | 350504738800 | 80200 | 79900 | 80300 | 79900 | 53457 |
| 514 | 20250219 | 105700 | 346221748200 | 79900 | 79900 | 80000 | 79800 | 15473 |
| 515 | 20250219 | 105600 | 344984858300 | 80000 | 79800 | 80000 | 79800 | 17820 |
| 516 | 20250219 | 105500 | 343560864600 | 79800 | 80000 | 80000 | 79700 | 17218 |
| 517 | 20250219 | 105400 | 342185949500 | 80000 | 79700 | 80000 | 79700 | 12476 |
| 518 | 20250219 | 105300 | 341189004100 | 79600 | 79500 | 79700 | 79500 | 10073 |
| 519 | 20250219 | 105200 | 340387210200 | 79500 | 79600 | 79600 | 79500 | 12982 |
| 520 | 20250219 | 105100 | 339354564900 | 79500 | 79500 | 79700 | 79500 | 14961 |
| 521 | 20250219 | 105000 | 338164092000 | 79600 | 79400 | 79600 | 79400 | 16782 |
| 522 | 20250219 | 104900 | 336830525900 | 79500 | 79800 | 79800 | 79200 | 68083 |
| 523 | 20250219 | 104800 | 331417343000 | 79800 | 79800 | 80400 | 79700 | 197092 |
| 524 | 20250219 | 104700 | 315632030600 | 79800 | 79900 | 79900 | 79700 | 26717 |
| 525 | 20250219 | 104600 | 313499416700 | 79900 | 79900 | 80000 | 79800 | 52040 |
| 526 | 20250219 | 104500 | 309341522400 | 79800 | 80000 | 80000 | 79800 | 43017 |
| 527 | 20250219 | 104400 | 305902956800 | 79900 | 79900 | 80000 | 79800 | 37016 |
| 528 | 20250219 | 104300 | 302945064500 | 79900 | 79400 | 80000 | 79300 | 84496 |
| 529 | 20250219 | 104200 | 296207971800 | 79400 | 79200 | 79400 | 79200 | 12581 |
| 530 | 20250219 | 104100 | 295209502600 | 79200 | 79200 | 79300 | 79100 | 10394 |
| 531 | 20250219 | 104000 | 294386785500 | 79200 | 79300 | 79300 | 79000 | 18474 |
| 532 | 20250219 | 103900 | 292924703700 | 79300 | 79300 | 79400 | 79200 | 15026 |
| 533 | 20250219 | 103800 | 291733204800 | 79300 | 79000 | 79400 | 78900 | 36285 |
| 534 | 20250219 | 103700 | 288859229000 | 78900 | 79100 | 79100 | 78900 | 6350 |
| 535 | 20250219 | 103600 | 288357889300 | 79000 | 79200 | 79300 | 78900 | 19471 |
| 536 | 20250219 | 103500 | 286818431100 | 79200 | 79100 | 79300 | 79000 | 12108 |
| 537 | 20250219 | 103400 | 285860244300 | 79100 | 78800 | 79100 | 78800 | 16685 |
| 538 | 20250219 | 103300 | 284543571100 | 78900 | 79000 | 79000 | 78800 | 13249 |
| 539 | 20250219 | 103200 | 283498117100 | 79100 | 79000 | 79100 | 78900 | 11833 |
| 540 | 20250219 | 103100 | 282563573000 | 78900 | 78900 | 79000 | 78700 | 11744 |
| 541 | 20250219 | 103000 | 281637230700 | 78900 | 78700 | 79000 | 78600 | 44848 |
| 542 | 20250219 | 102900 | 278099900800 | 78600 | 78400 | 78700 | 78300 | 22792 |
| 543 | 20250219 | 102800 | 276310082700 | 78400 | 78400 | 78500 | 78300 | 8721 |
| 544 | 20250219 | 102700 | 275626246200 | 78400 | 78600 | 78600 | 78400 | 7151 |
| 545 | 20250219 | 102600 | 275064947700 | 78500 | 78400 | 78600 | 78200 | 25440 |
| 546 | 20250219 | 102500 | 273070610300 | 78400 | 78600 | 78700 | 78100 | 44337 |
| 547 | 20250219 | 102400 | 269593742100 | 78600 | 78600 | 78700 | 78400 | 24143 |
| 548 | 20250219 | 102300 | 267697160500 | 78600 | 79000 | 79000 | 78200 | 67312 |
| 549 | 20250219 | 102200 | 262414969500 | 79000 | 78600 | 79100 | 78600 | 40382 |
| 550 | 20250219 | 102100 | 259230164200 | 78600 | 79200 | 79300 | 78500 | 73590 |
| 551 | 20250219 | 102000 | 253421798200 | 79300 | 80000 | 80100 | 79200 | 100897 |
| 552 | 20250219 | 101900 | 245371002400 | 79900 | 80300 | 80300 | 79800 | 67079 |
| 553 | 20250219 | 101800 | 239997209200 | 80300 | 80200 | 80300 | 79800 | 128127 |
| 554 | 20250219 | 101700 | 229743029900 | 80200 | 79700 | 80300 | 79600 | 171657 |
| 555 | 20250219 | 101600 | 216015582600 | 79700 | 79200 | 79800 | 79100 | 114181 |
| 556 | 20250219 | 101500 | 206935461800 | 79100 | 79000 | 79200 | 78900 | 42395 |
| 557 | 20250219 | 101400 | 203583699900 | 79000 | 79000 | 79000 | 78800 | 49692 |
| 558 | 20250219 | 101300 | 199659782300 | 79000 | 79000 | 79000 | 78700 | 51840 |
| 559 | 20250219 | 101200 | 195568927300 | 79000 | 78500 | 79200 | 78400 | 196046 |
| 560 | 20250219 | 101100 | 180107894600 | 78400 | 78000 | 78500 | 77900 | 42848 |
| 561 | 20250219 | 101000 | 176759311900 | 77900 | 78200 | 78200 | 77900 | 27294 |
| 562 | 20250219 | 100900 | 174628248400 | 78100 | 78400 | 78400 | 78100 | 26148 |
| 563 | 20250219 | 100800 | 172581087100 | 78400 | 78100 | 78400 | 78100 | 21237 |
| 564 | 20250219 | 100700 | 170919718500 | 78100 | 78100 | 78200 | 78100 | 20149 |
| 565 | 20250219 | 100600 | 169345519800 | 78200 | 78500 | 78600 | 78000 | 50024 |
| 566 | 20250219 | 100500 | 165426001700 | 78500 | 78400 | 78600 | 78300 | 60776 |
| 567 | 20250219 | 100400 | 160656717600 | 78500 | 78300 | 78700 | 78200 | 124146 |
| 568 | 20250219 | 100300 | 150912830400 | 78300 | 77900 | 78300 | 77700 | 110424 |
| 569 | 20250219 | 100200 | 142300985400 | 77900 | 77900 | 77900 | 77800 | 27938 |
| 570 | 20250219 | 100100 | 140124867500 | 77900 | 77700 | 77900 | 77600 | 39832 |
| 571 | 20250219 | 100000 | 137027325000 | 77700 | 77600 | 77700 | 77500 | 24116 |
| 572 | 20250219 | 095900 | 135154272000 | 77600 | 77300 | 77600 | 77300 | 32316 |
| 573 | 20250219 | 095800 | 132649043100 | 77400 | 77400 | 77400 | 77300 | 2952 |
| 574 | 20250219 | 095700 | 132420734600 | 77400 | 77400 | 77400 | 77300 | 5249 |
| 575 | 20250219 | 095600 | 132014616900 | 77300 | 77200 | 77400 | 77100 | 9432 |
| 576 | 20250219 | 095500 | 131285589400 | 77100 | 77300 | 77300 | 77100 | 4401 |
| 577 | 20250219 | 095400 | 130945931100 | 77200 | 77300 | 77400 | 77100 | 11178 |
| 578 | 20250219 | 095300 | 130082765200 | 77400 | 77100 | 77400 | 77100 | 8323 |
| 579 | 20250219 | 095200 | 129440111200 | 77200 | 77300 | 77300 | 77100 | 6984 |
| 580 | 20250219 | 095100 | 128901059500 | 77300 | 77300 | 77400 | 77200 | 4966 |
| 581 | 20250219 | 095000 | 128517005400 | 77400 | 77500 | 77500 | 77300 | 9206 |
| 582 | 20250219 | 094900 | 127804397300 | 77400 | 77500 | 77500 | 77400 | 8650 |
| 583 | 20250219 | 094800 | 127134489100 | 77500 | 77500 | 77500 | 77400 | 14583 |
| 584 | 20250219 | 094700 | 126005071400 | 77400 | 77200 | 77500 | 77200 | 18751 |
| 585 | 20250219 | 094600 | 124553887900 | 77300 | 77100 | 77300 | 77000 | 12149 |
| 586 | 20250219 | 094500 | 123616331700 | 77200 | 77000 | 77200 | 77000 | 10809 |
| 587 | 20250219 | 094400 | 122782546300 | 77100 | 77200 | 77200 | 77000 | 10647 |
| 588 | 20250219 | 094300 | 121961335300 | 77100 | 76900 | 77200 | 76800 | 7634 |
| 589 | 20250219 | 094200 | 121373222700 | 76900 | 76900 | 77000 | 76700 | 11085 |
| 590 | 20250219 | 094100 | 120521568900 | 76800 | 76900 | 76900 | 76800 | 7829 |
| 591 | 20250219 | 094000 | 119920066700 | 76800 | 77000 | 77300 | 76800 | 28156 |
| 592 | 20250219 | 093900 | 117749823600 | 77000 | 77200 | 77200 | 77000 | 9438 |
| 593 | 20250219 | 093800 | 117022063100 | 77100 | 77100 | 77200 | 77000 | 8647 |
| 594 | 20250219 | 093700 | 116354891400 | 77000 | 76800 | 77200 | 76700 | 13587 |
| 595 | 20250219 | 093600 | 115310602400 | 76700 | 76800 | 77000 | 76700 | 13749 |
| 596 | 20250219 | 093500 | 114254654800 | 76900 | 77200 | 77400 | 76800 | 23217 |
| 597 | 20250219 | 093400 | 112464076000 | 77200 | 77100 | 77300 | 77000 | 19390 |
| 598 | 20250219 | 093300 | 110967594700 | 77100 | 76800 | 77100 | 76800 | 20623 |
| 599 | 20250219 | 093200 | 109381253900 | 76800 | 76800 | 76900 | 76800 | 12276 |
| 600 | 20250219 | 093100 | 108437599900 | 76900 | 76600 | 76900 | 76600 | 16303 |
| 601 | 20250219 | 093000 | 107186831500 | 76700 | 76700 | 76800 | 76400 | 10042 |
| 602 | 20250219 | 092900 | 106417554300 | 76700 | 76600 | 76800 | 76300 | 19291 |
| 603 | 20250219 | 092800 | 104941459200 | 76500 | 76600 | 76600 | 76400 | 15337 |
| 604 | 20250219 | 092700 | 103768169700 | 76600 | 76900 | 76900 | 76500 | 22284 |
| 605 | 20250219 | 092600 | 102057226800 | 76800 | 77000 | 77100 | 76800 | 18591 |
| 606 | 20250219 | 092500 | 100626963800 | 77000 | 77000 | 77100 | 76900 | 26406 |
| 607 | 20250219 | 092400 | 98594520900 | 76900 | 76900 | 77000 | 76800 | 20113 |
| 608 | 20250219 | 092300 | 97048052600 | 76800 | 76300 | 76900 | 76300 | 24013 |
| 609 | 20250219 | 092200 | 95208855700 | 76400 | 76300 | 76400 | 76300 | 10746 |
| 610 | 20250219 | 092100 | 94388186900 | 76300 | 76200 | 76500 | 76100 | 31478 |
| 611 | 20250219 | 092000 | 91986728500 | 76200 | 75700 | 76300 | 75600 | 86267 |
| 612 | 20250219 | 091900 | 85446282600 | 75800 | 76200 | 76200 | 75700 | 92712 |
| 613 | 20250219 | 091800 | 78410166100 | 76100 | 76300 | 76400 | 76100 | 31599 |
| 614 | 20250219 | 091700 | 76002931900 | 76400 | 76500 | 76500 | 76200 | 31367 |
| 615 | 20250219 | 091600 | 73608935300 | 76400 | 76200 | 76700 | 76100 | 46539 |
| 616 | 20250219 | 091500 | 70054620900 | 76200 | 76300 | 76500 | 76200 | 23957 |
| 617 | 20250219 | 091400 | 68226118500 | 76300 | 76400 | 76500 | 76200 | 32926 |
| 618 | 20250219 | 091300 | 65713240900 | 76400 | 76500 | 76500 | 76200 | 34661 |
| 619 | 20250219 | 091200 | 63066293600 | 76500 | 76400 | 76600 | 75800 | 139851 |
| 620 | 20250219 | 091100 | 52422578400 | 76300 | 76600 | 76800 | 76200 | 76678 |
| 621 | 20250219 | 091000 | 46560315600 | 76800 | 76900 | 76900 | 76600 | 33367 |
| 622 | 20250219 | 090900 | 43999773100 | 76800 | 77200 | 77200 | 76700 | 65202 |
| 623 | 20250219 | 090800 | 38983842400 | 77200 | 77400 | 77400 | 77100 | 21622 |
| 624 | 20250219 | 090700 | 37314016500 | 77300 | 77900 | 77900 | 77200 | 42165 |
| 625 | 20250219 | 090600 | 34040810100 | 77900 | 77600 | 78000 | 77500 | 40217 |
| 626 | 20250219 | 090500 | 30913552900 | 77600 | 77200 | 78000 | 77100 | 68367 |
| 627 | 20250219 | 090400 | 25607576500 | 77200 | 77300 | 77400 | 77100 | 16572 |
| 628 | 20250219 | 090300 | 24327654100 | 77300 | 77100 | 77400 | 76800 | 27339 |
| 629 | 20250219 | 090200 | 22221575500 | 77100 | 77000 | 77600 | 76600 | 58436 |
| 630 | 20250219 | 090100 | 17709547400 | 77000 | 76700 | 77300 | 76200 | 111332 |
| 631 | 20250219 | 090000 | 9165049800 | 76800 | 77000 | 77300 | 76700 | 115219 |