35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 3 | 20250220 | 192800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20250220 | 192700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20250220 | 192600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20250220 | 192500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20250220 | 192400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20250220 | 192300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20250220 | 192200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20250220 | 192100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20250220 | 192000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20250220 | 191900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20250220 | 191800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20250220 | 191700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20250220 | 191600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20250220 | 191500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20250220 | 191400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20250220 | 191300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20250220 | 191200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20250220 | 191100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20250220 | 191000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20250220 | 190900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20250220 | 190800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20250220 | 190700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20250220 | 190600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20250220 | 190500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20250220 | 190400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20250220 | 190300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20250220 | 190200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20250220 | 190100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20250220 | 190000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20250220 | 185900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 33 | 20250220 | 185800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20250220 | 185700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20250220 | 185600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20250220 | 185500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20250220 | 185400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20250220 | 185300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20250220 | 185200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20250220 | 185100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20250220 | 185000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20250220 | 184900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20250220 | 184800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20250220 | 184700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20250220 | 184600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20250220 | 184500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20250220 | 184400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20250220 | 184300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20250220 | 184200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20250220 | 184100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20250220 | 184000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20250220 | 183900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20250220 | 183800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20250220 | 183700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20250220 | 183600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20250220 | 183500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20250220 | 183400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20250220 | 183300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20250220 | 183200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20250220 | 183100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20250220 | 183000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20250220 | 182900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 63 | 20250220 | 182800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20250220 | 182700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20250220 | 182600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20250220 | 182500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20250220 | 182400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20250220 | 182300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20250220 | 182200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20250220 | 182100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20250220 | 182000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20250220 | 181900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20250220 | 181800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20250220 | 181700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20250220 | 181600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20250220 | 181500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20250220 | 181400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20250220 | 181300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20250220 | 181200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20250220 | 181100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20250220 | 181000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20250220 | 180900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20250220 | 180800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20250220 | 180700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20250220 | 180600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20250220 | 180500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20250220 | 180400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20250220 | 180300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20250220 | 180200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20250220 | 180100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20250220 | 180000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20250220 | 175900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 93 | 20250220 | 175800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20250220 | 175700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20250220 | 175600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20250220 | 175500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20250220 | 175400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20250220 | 175300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20250220 | 175200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20250220 | 175100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20250220 | 175000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20250220 | 174900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20250220 | 174800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20250220 | 174700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20250220 | 174600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20250220 | 174500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20250220 | 174400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20250220 | 174300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20250220 | 174200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20250220 | 174100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20250220 | 174000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20250220 | 173900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20250220 | 173800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20250220 | 173700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20250220 | 173600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20250220 | 173500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20250220 | 173400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20250220 | 173300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20250220 | 173200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20250220 | 173100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20250220 | 173000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20250220 | 172900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 123 | 20250220 | 172800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20250220 | 172700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20250220 | 172600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20250220 | 172500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20250220 | 172400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20250220 | 172300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20250220 | 172200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20250220 | 172100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20250220 | 172000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20250220 | 171900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20250220 | 171800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20250220 | 171700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20250220 | 171600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20250220 | 171500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20250220 | 171400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20250220 | 171300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20250220 | 171200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20250220 | 171100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20250220 | 171000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20250220 | 170900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20250220 | 170800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20250220 | 170700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20250220 | 170600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20250220 | 170500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20250220 | 170400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20250220 | 170300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20250220 | 170200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20250220 | 170100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20250220 | 170000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20250220 | 165900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 153 | 20250220 | 165800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20250220 | 165700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20250220 | 165600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20250220 | 165500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20250220 | 165400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20250220 | 165300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20250220 | 165200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20250220 | 165100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20250220 | 165000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20250220 | 164900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20250220 | 164800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20250220 | 164700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20250220 | 164600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20250220 | 164500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20250220 | 164400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20250220 | 164300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20250220 | 164200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20250220 | 164100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20250220 | 164000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20250220 | 163900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20250220 | 163800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20250220 | 163700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20250220 | 163600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20250220 | 163500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20250220 | 163400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20250220 | 163300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20250220 | 163200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20250220 | 163100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20250220 | 163000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20250220 | 162900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 183 | 20250220 | 162800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20250220 | 162700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20250220 | 162600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20250220 | 162500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20250220 | 162400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20250220 | 162300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20250220 | 162200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20250220 | 162100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20250220 | 162000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20250220 | 161900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20250220 | 161800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20250220 | 161700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20250220 | 161600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20250220 | 161500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20250220 | 161400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20250220 | 161300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20250220 | 161200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20250220 | 161100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20250220 | 161000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20250220 | 160900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20250220 | 160800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20250220 | 160700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20250220 | 160600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20250220 | 160500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20250220 | 160400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20250220 | 160300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20250220 | 160200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20250220 | 160100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20250220 | 160000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20250220 | 155900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 213 | 20250220 | 155800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20250220 | 155700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20250220 | 155600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20250220 | 155500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20250220 | 155400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20250220 | 155300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20250220 | 155200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20250220 | 155100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20250220 | 155000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20250220 | 154900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20250220 | 154800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20250220 | 154700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20250220 | 154600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20250220 | 154500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20250220 | 154400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20250220 | 154300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20250220 | 154200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20250220 | 154100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20250220 | 154000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20250220 | 153900 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20250220 | 153800 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20250220 | 153700 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20250220 | 153600 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20250220 | 153500 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20250220 | 153400 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20250220 | 153300 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20250220 | 153200 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20250220 | 153100 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20250220 | 153000 | 820639500200 | 72900 | 72900 | 72900 | 72900 | 131247 |
| 242 | 20250220 | 152900 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 243 | 20250220 | 152800 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20250220 | 152700 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20250220 | 152600 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20250220 | 152500 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20250220 | 152400 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20250220 | 152300 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20250220 | 152200 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20250220 | 152100 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20250220 | 152000 | 811071593900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20250220 | 151900 | 811071593900 | 72900 | 73000 | 73100 | 72800 | 20096 |
| 253 | 20250220 | 151800 | 809606152700 | 72900 | 73100 | 73200 | 72700 | 57835 |
| 254 | 20250220 | 151700 | 805386698600 | 73100 | 73100 | 73200 | 73000 | 17187 |
| 255 | 20250220 | 151600 | 804130609600 | 73200 | 73100 | 73200 | 73000 | 21567 |
| 256 | 20250220 | 151500 | 802553841000 | 73200 | 73200 | 73300 | 73100 | 10735 |
| 257 | 20250220 | 151400 | 801768503500 | 73100 | 73200 | 73300 | 73000 | 24697 |
| 258 | 20250220 | 151300 | 799961181800 | 73100 | 73200 | 73200 | 73000 | 8892 |
| 259 | 20250220 | 151200 | 799311097200 | 73100 | 73000 | 73200 | 73000 | 38349 |
| 260 | 20250220 | 151100 | 796507386700 | 73000 | 73200 | 73200 | 73000 | 8622 |
| 261 | 20250220 | 151000 | 795877079400 | 73200 | 73100 | 73200 | 73100 | 9175 |
| 262 | 20250220 | 150900 | 795205749000 | 73100 | 73100 | 73200 | 73100 | 9025 |
| 263 | 20250220 | 150800 | 794545460900 | 73100 | 73100 | 73200 | 73100 | 6761 |
| 264 | 20250220 | 150700 | 794051071700 | 73100 | 73100 | 73200 | 73100 | 11194 |
| 265 | 20250220 | 150600 | 793232122300 | 73100 | 72900 | 73200 | 72900 | 21138 |
| 266 | 20250220 | 150500 | 791688325600 | 72900 | 73100 | 73200 | 72900 | 11663 |
| 267 | 20250220 | 150400 | 790836350800 | 73200 | 73300 | 73400 | 73100 | 12785 |
| 268 | 20250220 | 150300 | 789899579100 | 73300 | 73300 | 73400 | 73200 | 7589 |
| 269 | 20250220 | 150200 | 789343341700 | 73300 | 73300 | 73400 | 73200 | 10474 |
| 270 | 20250220 | 150100 | 788575332000 | 73300 | 73200 | 73500 | 73000 | 38942 |
| 271 | 20250220 | 150000 | 785722573300 | 73100 | 72800 | 73200 | 72800 | 37205 |
| 272 | 20250220 | 145900 | 783005742200 | 72800 | 72700 | 72900 | 72700 | 16769 |
| 273 | 20250220 | 145800 | 781785260800 | 72700 | 72800 | 72900 | 72600 | 13625 |
| 274 | 20250220 | 145700 | 780794040200 | 72800 | 72900 | 73000 | 72700 | 24720 |
| 275 | 20250220 | 145600 | 778994760000 | 72900 | 73000 | 73100 | 72800 | 19152 |
| 276 | 20250220 | 145500 | 777597797500 | 73000 | 72900 | 73200 | 72900 | 11271 |
| 277 | 20250220 | 145400 | 776774589100 | 73000 | 73100 | 73100 | 72900 | 36911 |
| 278 | 20250220 | 145300 | 774081266100 | 73000 | 73300 | 73300 | 73000 | 19548 |
| 279 | 20250220 | 145200 | 772650940500 | 73300 | 73200 | 73300 | 73200 | 3796 |
| 280 | 20250220 | 145100 | 772373013600 | 73200 | 73400 | 73400 | 73200 | 7103 |
| 281 | 20250220 | 145000 | 771852737800 | 73300 | 73300 | 73400 | 73200 | 12761 |
| 282 | 20250220 | 144900 | 770917212900 | 73300 | 73100 | 73400 | 73000 | 28273 |
| 283 | 20250220 | 144800 | 768845457800 | 73200 | 73300 | 73400 | 73000 | 18231 |
| 284 | 20250220 | 144700 | 767511470500 | 73400 | 73200 | 73400 | 73200 | 12636 |
| 285 | 20250220 | 144600 | 766585330100 | 73200 | 73300 | 73400 | 73200 | 8228 |
| 286 | 20250220 | 144500 | 765982553400 | 73400 | 73400 | 73400 | 73200 | 11046 |
| 287 | 20250220 | 144400 | 765172751500 | 73300 | 73300 | 73400 | 73200 | 10979 |
| 288 | 20250220 | 144300 | 764368556900 | 73300 | 73200 | 73400 | 73200 | 6188 |
| 289 | 20250220 | 144200 | 763914960800 | 73300 | 73400 | 73400 | 73200 | 10090 |
| 290 | 20250220 | 144100 | 763175437100 | 73300 | 73500 | 73600 | 73300 | 11780 |
| 291 | 20250220 | 144000 | 762310447300 | 73500 | 73100 | 73700 | 73100 | 25410 |
| 292 | 20250220 | 143900 | 760443756700 | 73200 | 73000 | 73200 | 73000 | 9131 |
| 293 | 20250220 | 143800 | 759776494200 | 73000 | 73200 | 73200 | 73000 | 23740 |
| 294 | 20250220 | 143700 | 758043118200 | 73200 | 73400 | 73500 | 72900 | 24586 |
| 295 | 20250220 | 143600 | 756245776200 | 73400 | 73600 | 73700 | 73400 | 9456 |
| 296 | 20250220 | 143500 | 755550788500 | 73700 | 73800 | 73800 | 73600 | 13945 |
| 297 | 20250220 | 143400 | 754522837300 | 73800 | 73300 | 73900 | 73300 | 33353 |
| 298 | 20250220 | 143300 | 752066393300 | 73300 | 73100 | 73400 | 72900 | 35325 |
| 299 | 20250220 | 143200 | 749483145900 | 73100 | 73000 | 73100 | 72900 | 14560 |
| 300 | 20250220 | 143100 | 748420212600 | 73000 | 73100 | 73200 | 73000 | 9494 |
| 301 | 20250220 | 143000 | 747726638500 | 73200 | 73100 | 73200 | 73000 | 7147 |
| 302 | 20250220 | 142900 | 747204122600 | 73100 | 73100 | 73100 | 72900 | 48864 |
| 303 | 20250220 | 142800 | 743637185700 | 73000 | 73000 | 73300 | 73000 | 36024 |
| 304 | 20250220 | 142700 | 741004355100 | 73000 | 73300 | 73400 | 73000 | 42791 |
| 305 | 20250220 | 142600 | 737874124000 | 73300 | 73400 | 73500 | 73300 | 12346 |
| 306 | 20250220 | 142500 | 736968194300 | 73300 | 73300 | 73400 | 73200 | 6437 |
| 307 | 20250220 | 142400 | 736496243500 | 73300 | 73200 | 73400 | 73200 | 7532 |
| 308 | 20250220 | 142300 | 735944306100 | 73300 | 73300 | 73400 | 73300 | 15904 |
| 309 | 20250220 | 142200 | 734778207100 | 73300 | 73500 | 73600 | 73300 | 8602 |
| 310 | 20250220 | 142100 | 734146765200 | 73600 | 73300 | 73600 | 73300 | 23712 |
| 311 | 20250220 | 142000 | 732407570000 | 73400 | 73500 | 73600 | 73300 | 19233 |
| 312 | 20250220 | 141900 | 730995674400 | 73400 | 73800 | 73900 | 73400 | 35147 |
| 313 | 20250220 | 141800 | 728408914700 | 73800 | 74000 | 74000 | 73800 | 6702 |
| 314 | 20250220 | 141700 | 727913607700 | 73900 | 73800 | 74000 | 73800 | 6074 |
| 315 | 20250220 | 141600 | 727464765200 | 73800 | 74000 | 74100 | 73800 | 7700 |
| 316 | 20250220 | 141500 | 726895731900 | 74000 | 74000 | 74100 | 74000 | 4565 |
| 317 | 20250220 | 141400 | 726557693300 | 74000 | 74100 | 74200 | 74000 | 7358 |
| 318 | 20250220 | 141300 | 726012628500 | 74100 | 73800 | 74100 | 73600 | 14182 |
| 319 | 20250220 | 141200 | 724964611600 | 73700 | 73700 | 73800 | 73700 | 7326 |
| 320 | 20250220 | 141100 | 724424346400 | 73700 | 73700 | 73900 | 73700 | 10680 |
| 321 | 20250220 | 141000 | 723636015700 | 73700 | 73900 | 74000 | 73700 | 16249 |
| 322 | 20250220 | 140900 | 722437391400 | 73900 | 73800 | 74000 | 73800 | 8726 |
| 323 | 20250220 | 140800 | 721792610600 | 73900 | 73900 | 74000 | 73800 | 10078 |
| 324 | 20250220 | 140700 | 721047976100 | 73900 | 74100 | 74300 | 73900 | 21943 |
| 325 | 20250220 | 140600 | 719422670300 | 74100 | 74300 | 74500 | 74100 | 22888 |
| 326 | 20250220 | 140500 | 717722101200 | 74300 | 74300 | 74400 | 74300 | 5722 |
| 327 | 20250220 | 140400 | 717296722100 | 74300 | 74400 | 74500 | 74300 | 7000 |
| 328 | 20250220 | 140300 | 716775874500 | 74500 | 74300 | 74500 | 74300 | 28015 |
| 329 | 20250220 | 140200 | 714691459900 | 74300 | 74200 | 74400 | 74200 | 8089 |
| 330 | 20250220 | 140100 | 714090386900 | 74300 | 74200 | 74300 | 74100 | 35450 |
| 331 | 20250220 | 140000 | 711458996700 | 74100 | 74000 | 74200 | 74000 | 6840 |
| 332 | 20250220 | 135900 | 710952262300 | 74100 | 74000 | 74100 | 73900 | 5860 |
| 333 | 20250220 | 135800 | 710518728300 | 74000 | 73900 | 74100 | 73900 | 8159 |
| 334 | 20250220 | 135700 | 709914989400 | 74000 | 73900 | 74000 | 73800 | 10145 |
| 335 | 20250220 | 135600 | 709164786600 | 73900 | 73800 | 74000 | 73700 | 5795 |
| 336 | 20250220 | 135500 | 708737051300 | 73900 | 73800 | 74000 | 73800 | 3856 |
| 337 | 20250220 | 135400 | 708452284500 | 73800 | 73700 | 73900 | 73700 | 8541 |
| 338 | 20250220 | 135300 | 707822374500 | 73800 | 73800 | 73900 | 73700 | 3551 |
| 339 | 20250220 | 135200 | 707560338200 | 73800 | 73900 | 74000 | 73800 | 7233 |
| 340 | 20250220 | 135100 | 707025795000 | 74000 | 73800 | 74000 | 73700 | 27335 |
| 341 | 20250220 | 135000 | 705005999100 | 73800 | 74100 | 74100 | 73700 | 9109 |
| 342 | 20250220 | 134900 | 704332991500 | 74100 | 73800 | 74300 | 73700 | 33448 |
| 343 | 20250220 | 134800 | 701857512300 | 73900 | 73900 | 74000 | 73700 | 11427 |
| 344 | 20250220 | 134700 | 701014141900 | 73900 | 73600 | 73900 | 73400 | 27180 |
| 345 | 20250220 | 134600 | 699012651200 | 73600 | 73600 | 73700 | 73500 | 26447 |
| 346 | 20250220 | 134500 | 697067510500 | 73600 | 73800 | 73900 | 73600 | 14298 |
| 347 | 20250220 | 134400 | 696014397500 | 73700 | 73800 | 73900 | 73700 | 25167 |
| 348 | 20250220 | 134300 | 694157643700 | 73900 | 73900 | 74000 | 73800 | 9833 |
| 349 | 20250220 | 134200 | 693431154200 | 73900 | 74000 | 74100 | 73900 | 5718 |
| 350 | 20250220 | 134100 | 693007995600 | 74100 | 74000 | 74300 | 74000 | 13108 |
| 351 | 20250220 | 134000 | 692036374400 | 74000 | 74100 | 74200 | 73900 | 14682 |
| 352 | 20250220 | 133900 | 690949309400 | 74100 | 73900 | 74400 | 73900 | 33638 |
| 353 | 20250220 | 133800 | 688456989400 | 73900 | 73900 | 74000 | 73900 | 9104 |
| 354 | 20250220 | 133700 | 687784130500 | 74000 | 73800 | 74000 | 73800 | 8625 |
| 355 | 20250220 | 133600 | 687146765900 | 73900 | 74000 | 74100 | 73800 | 14962 |
| 356 | 20250220 | 133500 | 686040375600 | 74000 | 74000 | 74100 | 73900 | 15190 |
| 357 | 20250220 | 133400 | 684916346300 | 74000 | 74000 | 74100 | 73900 | 20652 |
| 358 | 20250220 | 133300 | 683388246300 | 74000 | 74100 | 74200 | 74000 | 6385 |
| 359 | 20250220 | 133200 | 682915230700 | 74100 | 74100 | 74200 | 73900 | 15348 |
| 360 | 20250220 | 133100 | 681778909200 | 74200 | 74300 | 74300 | 74100 | 10733 |
| 361 | 20250220 | 133000 | 680983039400 | 74300 | 74100 | 74400 | 74000 | 23311 |
| 362 | 20250220 | 132900 | 679251438400 | 74000 | 74000 | 74100 | 73900 | 31775 |
| 363 | 20250220 | 132800 | 676899743400 | 74000 | 74300 | 74400 | 74000 | 39220 |
| 364 | 20250220 | 132700 | 673991323000 | 74300 | 74500 | 74600 | 74300 | 21216 |
| 365 | 20250220 | 132600 | 672412365600 | 74600 | 74700 | 74800 | 74500 | 5963 |
| 366 | 20250220 | 132500 | 671967173400 | 74800 | 74700 | 74800 | 74500 | 11447 |
| 367 | 20250220 | 132400 | 671112032800 | 74600 | 74500 | 74700 | 74500 | 8549 |
| 368 | 20250220 | 132300 | 670474146400 | 74500 | 74600 | 74600 | 74500 | 13478 |
| 369 | 20250220 | 132200 | 669469525200 | 74600 | 74500 | 74700 | 74500 | 10552 |
| 370 | 20250220 | 132100 | 668681879900 | 74600 | 74600 | 74700 | 74600 | 4378 |
| 371 | 20250220 | 132000 | 668355239400 | 74600 | 74500 | 74700 | 74500 | 5279 |
| 372 | 20250220 | 131900 | 667961576000 | 74600 | 74500 | 74700 | 74500 | 14877 |
| 373 | 20250220 | 131800 | 666851230000 | 74500 | 74300 | 74600 | 74300 | 10603 |
| 374 | 20250220 | 131700 | 666061840600 | 74300 | 74300 | 74500 | 74300 | 11562 |
| 375 | 20250220 | 131600 | 665202349300 | 74300 | 74200 | 74500 | 74200 | 16034 |
| 376 | 20250220 | 131500 | 664010240500 | 74200 | 74500 | 74600 | 74200 | 23885 |
| 377 | 20250220 | 131400 | 662233959800 | 74500 | 74700 | 74800 | 74500 | 18657 |
| 378 | 20250220 | 131300 | 660841706700 | 74800 | 74800 | 74900 | 74700 | 7707 |
| 379 | 20250220 | 131200 | 660265072100 | 74800 | 74900 | 75100 | 74800 | 9470 |
| 380 | 20250220 | 131100 | 659555761100 | 75000 | 75200 | 75200 | 74900 | 10548 |
| 381 | 20250220 | 131000 | 658763608300 | 75100 | 75300 | 75300 | 75000 | 18391 |
| 382 | 20250220 | 130900 | 657382542500 | 75200 | 75100 | 75300 | 75100 | 23376 |
| 383 | 20250220 | 130800 | 655625417900 | 75100 | 74700 | 75100 | 74600 | 24532 |
| 384 | 20250220 | 130700 | 653788014300 | 74700 | 74900 | 74900 | 74700 | 13348 |
| 385 | 20250220 | 130600 | 652789612400 | 74800 | 74800 | 74900 | 74800 | 2821 |
| 386 | 20250220 | 130500 | 652578476200 | 74800 | 74900 | 74900 | 74800 | 3799 |
| 387 | 20250220 | 130400 | 652294177500 | 74800 | 74800 | 74900 | 74600 | 10327 |
| 388 | 20250220 | 130300 | 651521905700 | 74900 | 74700 | 74900 | 74600 | 14171 |
| 389 | 20250220 | 130200 | 650462407100 | 74700 | 74600 | 74800 | 74500 | 14493 |
| 390 | 20250220 | 130100 | 649380400300 | 74700 | 74500 | 74700 | 74300 | 11606 |
| 391 | 20250220 | 130000 | 648515782500 | 74400 | 74500 | 74600 | 74300 | 18010 |
| 392 | 20250220 | 125900 | 647174965000 | 74600 | 74700 | 74800 | 74500 | 7519 |
| 393 | 20250220 | 125800 | 646613945500 | 74700 | 74700 | 74800 | 74700 | 5285 |
| 394 | 20250220 | 125700 | 646218951700 | 74700 | 75000 | 75000 | 74700 | 14984 |
| 395 | 20250220 | 125600 | 645096419000 | 74900 | 74600 | 74900 | 74600 | 20273 |
| 396 | 20250220 | 125500 | 643579758800 | 74700 | 74300 | 74700 | 74200 | 20006 |
| 397 | 20250220 | 125400 | 642091153300 | 74300 | 74600 | 74700 | 74200 | 42586 |
| 398 | 20250220 | 125300 | 638923772000 | 74600 | 74600 | 74800 | 74500 | 23532 |
| 399 | 20250220 | 125200 | 637168363400 | 74500 | 75000 | 75100 | 74500 | 33338 |
| 400 | 20250220 | 125100 | 634673165200 | 75100 | 75100 | 75100 | 75000 | 4532 |
| 401 | 20250220 | 125000 | 634333105000 | 75100 | 75100 | 75200 | 75000 | 10315 |
| 402 | 20250220 | 124900 | 633558287300 | 75200 | 75200 | 75300 | 75100 | 14832 |
| 403 | 20250220 | 124800 | 632442733000 | 75200 | 75000 | 75200 | 75000 | 8739 |
| 404 | 20250220 | 124700 | 631786277200 | 75000 | 74600 | 75100 | 74600 | 25118 |
| 405 | 20250220 | 124600 | 629906314200 | 74600 | 75300 | 75300 | 74600 | 28432 |
| 406 | 20250220 | 124500 | 627773629900 | 75200 | 75600 | 75600 | 75100 | 38667 |
| 407 | 20250220 | 124400 | 624859596500 | 75600 | 75700 | 75800 | 75500 | 34252 |
| 408 | 20250220 | 124300 | 622268065800 | 75800 | 75600 | 75800 | 75500 | 50786 |
| 409 | 20250220 | 124200 | 618426064100 | 75600 | 75600 | 75700 | 75400 | 44743 |
| 410 | 20250220 | 124100 | 615045932300 | 75600 | 75300 | 75600 | 75300 | 32491 |
| 411 | 20250220 | 124000 | 612594309600 | 75300 | 75200 | 75400 | 75200 | 28225 |
| 412 | 20250220 | 123900 | 610469635800 | 75300 | 75000 | 75300 | 75000 | 28366 |
| 413 | 20250220 | 123800 | 608335461700 | 75100 | 75200 | 75200 | 74900 | 31551 |
| 414 | 20250220 | 123700 | 605965939100 | 75200 | 74500 | 75200 | 74500 | 97232 |
| 415 | 20250220 | 123600 | 598686681500 | 74600 | 74700 | 74800 | 74500 | 28724 |
| 416 | 20250220 | 123500 | 596542459900 | 74800 | 74800 | 74800 | 74700 | 8568 |
| 417 | 20250220 | 123400 | 595902060300 | 74800 | 74700 | 74800 | 74700 | 6386 |
| 418 | 20250220 | 123300 | 595424590900 | 74700 | 74700 | 74800 | 74600 | 10672 |
| 419 | 20250220 | 123200 | 594627680600 | 74700 | 74800 | 74900 | 74600 | 36083 |
| 420 | 20250220 | 123100 | 591930356300 | 74900 | 74900 | 74900 | 74700 | 35894 |
| 421 | 20250220 | 123000 | 589245813700 | 74900 | 74700 | 74900 | 74700 | 21970 |
| 422 | 20250220 | 122900 | 587602866800 | 74800 | 74700 | 74800 | 74600 | 12864 |
| 423 | 20250220 | 122800 | 586641727000 | 74700 | 74600 | 74800 | 74600 | 28262 |
| 424 | 20250220 | 122700 | 584530813500 | 74600 | 74500 | 74700 | 74400 | 13725 |
| 425 | 20250220 | 122600 | 583507264300 | 74500 | 74600 | 74600 | 74400 | 47007 |
| 426 | 20250220 | 122500 | 580003470300 | 74600 | 74400 | 74600 | 74300 | 34217 |
| 427 | 20250220 | 122400 | 577455165300 | 74400 | 74300 | 74400 | 74300 | 10362 |
| 428 | 20250220 | 122300 | 576685022000 | 74400 | 74300 | 74400 | 74200 | 6922 |
| 429 | 20250220 | 122200 | 576170748000 | 74300 | 74400 | 74400 | 74000 | 26002 |
| 430 | 20250220 | 122100 | 574241022200 | 74400 | 74400 | 74400 | 74300 | 18048 |
| 431 | 20250220 | 122000 | 572898349000 | 74400 | 74200 | 74400 | 74200 | 14317 |
| 432 | 20250220 | 121900 | 571834389100 | 74200 | 74100 | 74300 | 74000 | 22459 |
| 433 | 20250220 | 121800 | 570168969500 | 74000 | 74000 | 74100 | 74000 | 4988 |
| 434 | 20250220 | 121700 | 569799695700 | 74100 | 74000 | 74100 | 74000 | 3150 |
| 435 | 20250220 | 121600 | 569566483100 | 74000 | 74000 | 74100 | 74000 | 2983 |
| 436 | 20250220 | 121500 | 569345629700 | 74100 | 74000 | 74100 | 74000 | 7869 |
| 437 | 20250220 | 121400 | 568762882200 | 74100 | 73800 | 74100 | 73600 | 25130 |
| 438 | 20250220 | 121300 | 566906723600 | 73800 | 73900 | 74000 | 73800 | 7756 |
| 439 | 20250220 | 121200 | 566333671300 | 74000 | 73900 | 74000 | 73900 | 8456 |
| 440 | 20250220 | 121100 | 565708611300 | 73900 | 74000 | 74100 | 73900 | 8555 |
| 441 | 20250220 | 121000 | 565075869600 | 74100 | 73900 | 74100 | 73900 | 8451 |
| 442 | 20250220 | 120900 | 564450460700 | 74000 | 74000 | 74100 | 73900 | 7530 |
| 443 | 20250220 | 120800 | 563893109900 | 74100 | 74100 | 74200 | 74000 | 14116 |
| 444 | 20250220 | 120700 | 562847333900 | 74100 | 73700 | 74200 | 73700 | 20160 |
| 445 | 20250220 | 120600 | 561356012600 | 73800 | 74000 | 74100 | 73600 | 35971 |
| 446 | 20250220 | 120500 | 558697410900 | 74000 | 74000 | 74100 | 74000 | 8054 |
| 447 | 20250220 | 120400 | 558100852700 | 74100 | 74000 | 74100 | 74000 | 8110 |
| 448 | 20250220 | 120300 | 557500181800 | 74000 | 73900 | 74100 | 73900 | 11670 |
| 449 | 20250220 | 120200 | 556636068900 | 74000 | 74000 | 74000 | 73900 | 6498 |
| 450 | 20250220 | 120100 | 556155488600 | 74000 | 73800 | 74000 | 73700 | 26038 |
| 451 | 20250220 | 120000 | 554235040600 | 73800 | 74100 | 74200 | 73800 | 34885 |
| 452 | 20250220 | 115900 | 551651978900 | 74200 | 74000 | 74200 | 74000 | 37132 |
| 453 | 20250220 | 115800 | 548900436500 | 74000 | 73800 | 74100 | 73800 | 24373 |
| 454 | 20250220 | 115700 | 547097109900 | 73900 | 73700 | 74200 | 73700 | 95828 |
| 455 | 20250220 | 115600 | 540007143300 | 73800 | 73600 | 73800 | 73600 | 14783 |
| 456 | 20250220 | 115500 | 538917859800 | 73700 | 73800 | 73800 | 73600 | 22315 |
| 457 | 20250220 | 115400 | 537272519800 | 73800 | 73700 | 73800 | 73600 | 22575 |
| 458 | 20250220 | 115300 | 535608009200 | 73700 | 73600 | 73700 | 73400 | 20774 |
| 459 | 20250220 | 115200 | 534079031100 | 73500 | 73400 | 73700 | 73400 | 24142 |
| 460 | 20250220 | 115100 | 532303394700 | 73400 | 73100 | 73500 | 73100 | 25670 |
| 461 | 20250220 | 115000 | 530421575500 | 73100 | 73100 | 73300 | 73100 | 8736 |
| 462 | 20250220 | 114900 | 529782084900 | 73100 | 73000 | 73200 | 73000 | 5338 |
| 463 | 20250220 | 114800 | 529391492500 | 73000 | 72900 | 73100 | 72900 | 9552 |
| 464 | 20250220 | 114700 | 528694103100 | 73000 | 73000 | 73100 | 72900 | 4377 |
| 465 | 20250220 | 114600 | 528374669100 | 73000 | 73000 | 73100 | 72900 | 3688 |
| 466 | 20250220 | 114500 | 528105490400 | 72900 | 72800 | 73000 | 72700 | 10048 |
| 467 | 20250220 | 114400 | 527372735500 | 72900 | 72900 | 73000 | 72600 | 24961 |
| 468 | 20250220 | 114300 | 525555934300 | 72900 | 73200 | 73400 | 72900 | 32856 |
| 469 | 20250220 | 114200 | 523155401500 | 73200 | 73300 | 73500 | 73200 | 11906 |
| 470 | 20250220 | 114100 | 522281709200 | 73400 | 73600 | 73600 | 73200 | 47526 |
| 471 | 20250220 | 114000 | 518790953100 | 73500 | 73400 | 73600 | 73400 | 31320 |
| 472 | 20250220 | 113900 | 516487064900 | 73500 | 73200 | 73500 | 73200 | 21271 |
| 473 | 20250220 | 113800 | 514925746400 | 73200 | 73100 | 73300 | 73100 | 8516 |
| 474 | 20250220 | 113700 | 514302528900 | 73200 | 73100 | 73200 | 73100 | 5188 |
| 475 | 20250220 | 113600 | 513923036700 | 73200 | 73000 | 73200 | 73000 | 11639 |
| 476 | 20250220 | 113500 | 513072307100 | 73100 | 73400 | 73400 | 73000 | 43436 |
| 477 | 20250220 | 113400 | 509892113900 | 73300 | 73200 | 73400 | 73100 | 14211 |
| 478 | 20250220 | 113300 | 508850680100 | 73200 | 73100 | 73200 | 73000 | 17089 |
| 479 | 20250220 | 113200 | 507600274000 | 73100 | 73000 | 73100 | 73000 | 17824 |
| 480 | 20250220 | 113100 | 506297541800 | 73100 | 72900 | 73100 | 72900 | 12010 |
| 481 | 20250220 | 113000 | 505420334400 | 72900 | 72600 | 73000 | 72500 | 14985 |
| 482 | 20250220 | 112900 | 504330512500 | 72600 | 72900 | 72900 | 72500 | 44480 |
| 483 | 20250220 | 112800 | 501096341600 | 72900 | 72900 | 73100 | 72800 | 25075 |
| 484 | 20250220 | 112700 | 499267393900 | 72900 | 73000 | 73500 | 72900 | 74282 |
| 485 | 20250220 | 112600 | 493830255600 | 73100 | 73000 | 73100 | 72900 | 18888 |
| 486 | 20250220 | 112500 | 492451638600 | 73000 | 73000 | 73100 | 72800 | 36452 |
| 487 | 20250220 | 112400 | 489791295600 | 72900 | 72700 | 72900 | 72700 | 21712 |
| 488 | 20250220 | 112300 | 488210109300 | 72700 | 72700 | 72900 | 72600 | 41673 |
| 489 | 20250220 | 112200 | 485176971500 | 72700 | 72500 | 72700 | 72400 | 28128 |
| 490 | 20250220 | 112100 | 483135198800 | 72400 | 72300 | 72500 | 72300 | 18047 |
| 491 | 20250220 | 112000 | 481828755300 | 72400 | 72200 | 72400 | 72200 | 20454 |
| 492 | 20250220 | 111900 | 480350001800 | 72300 | 72100 | 72300 | 72100 | 13997 |
| 493 | 20250220 | 111800 | 479339377100 | 72100 | 72200 | 72300 | 72000 | 26137 |
| 494 | 20250220 | 111700 | 477453172500 | 72200 | 72400 | 72500 | 72100 | 51517 |
| 495 | 20250220 | 111600 | 473727207000 | 72400 | 72000 | 72400 | 72000 | 35372 |
| 496 | 20250220 | 111500 | 471171530000 | 72100 | 72200 | 72300 | 72000 | 29158 |
| 497 | 20250220 | 111400 | 469068831500 | 72200 | 72100 | 72200 | 72000 | 20890 |
| 498 | 20250220 | 111300 | 467561471600 | 72100 | 71700 | 72100 | 71600 | 40834 |
| 499 | 20250220 | 111200 | 464627118700 | 71700 | 71500 | 71700 | 71500 | 6961 |
| 500 | 20250220 | 111100 | 464128434100 | 71600 | 71700 | 71700 | 71500 | 10582 |
| 501 | 20250220 | 111000 | 463370490600 | 71700 | 71900 | 71900 | 71600 | 28265 |
| 502 | 20250220 | 110900 | 461343931900 | 71900 | 71700 | 71900 | 71600 | 20708 |
| 503 | 20250220 | 110800 | 459858452200 | 71700 | 71400 | 71700 | 71400 | 17699 |
| 504 | 20250220 | 110700 | 458591535200 | 71500 | 71200 | 71500 | 71100 | 13778 |
| 505 | 20250220 | 110600 | 457608356300 | 71200 | 71000 | 71200 | 71000 | 23015 |
| 506 | 20250220 | 110500 | 455971473000 | 71100 | 71000 | 71100 | 71000 | 8639 |
| 507 | 20250220 | 110400 | 455357967800 | 71100 | 71000 | 71100 | 70900 | 10035 |
| 508 | 20250220 | 110300 | 454645424000 | 71000 | 70900 | 71100 | 70900 | 23242 |
| 509 | 20250220 | 110200 | 452995578900 | 71000 | 70900 | 71100 | 70800 | 44136 |
| 510 | 20250220 | 110100 | 449864922200 | 70900 | 71000 | 71200 | 70900 | 11146 |
| 511 | 20250220 | 110000 | 449073414900 | 71100 | 71100 | 71200 | 71000 | 38726 |
| 512 | 20250220 | 105900 | 446322415900 | 71100 | 71200 | 71300 | 71100 | 6120 |
| 513 | 20250220 | 105800 | 445886990600 | 71200 | 71200 | 71300 | 71200 | 7532 |
| 514 | 20250220 | 105700 | 445350635100 | 71200 | 71200 | 71300 | 71100 | 16591 |
| 515 | 20250220 | 105600 | 444169999600 | 71200 | 71200 | 71300 | 71100 | 15498 |
| 516 | 20250220 | 105500 | 443066707800 | 71300 | 71400 | 71400 | 71200 | 14571 |
| 517 | 20250220 | 105400 | 442027734000 | 71400 | 71300 | 71400 | 71300 | 8740 |
| 518 | 20250220 | 105300 | 441404233100 | 71400 | 71400 | 71400 | 71200 | 12947 |
| 519 | 20250220 | 105200 | 440481347800 | 71200 | 71200 | 71400 | 71100 | 17992 |
| 520 | 20250220 | 105100 | 439199583100 | 71200 | 71000 | 71300 | 70900 | 42750 |
| 521 | 20250220 | 105000 | 436162341800 | 70900 | 70900 | 71000 | 70800 | 53069 |
| 522 | 20250220 | 104900 | 432400000400 | 70900 | 71200 | 71200 | 70800 | 84552 |
| 523 | 20250220 | 104800 | 426395498500 | 71200 | 71300 | 71500 | 71100 | 44095 |
| 524 | 20250220 | 104700 | 423253216700 | 71400 | 71400 | 71500 | 71300 | 14351 |
| 525 | 20250220 | 104600 | 422228991400 | 71500 | 71200 | 71500 | 71200 | 19790 |
| 526 | 20250220 | 104500 | 420816541000 | 71300 | 71300 | 71400 | 71200 | 16240 |
| 527 | 20250220 | 104400 | 419658497700 | 71300 | 71300 | 71400 | 71300 | 16197 |
| 528 | 20250220 | 104300 | 418503161200 | 71300 | 71400 | 71500 | 71300 | 22258 |
| 529 | 20250220 | 104200 | 416914986400 | 71400 | 71600 | 71700 | 71400 | 18275 |
| 530 | 20250220 | 104100 | 415607170500 | 71700 | 71600 | 71800 | 71500 | 28793 |
| 531 | 20250220 | 104000 | 413544893400 | 71500 | 72200 | 72300 | 71500 | 58691 |
| 532 | 20250220 | 103900 | 409324772400 | 72300 | 72100 | 72300 | 72100 | 12460 |
| 533 | 20250220 | 103800 | 408424544000 | 72200 | 72000 | 72200 | 72000 | 21405 |
| 534 | 20250220 | 103700 | 406881631700 | 72100 | 72100 | 72200 | 72000 | 32757 |
| 535 | 20250220 | 103600 | 404519489200 | 72200 | 72000 | 72200 | 72000 | 16224 |
| 536 | 20250220 | 103500 | 403349377600 | 72100 | 72100 | 72200 | 72000 | 29829 |
| 537 | 20250220 | 103400 | 401199495600 | 72100 | 71800 | 72100 | 71800 | 37880 |
| 538 | 20250220 | 103300 | 398471391100 | 71900 | 71600 | 71900 | 71500 | 39305 |
| 539 | 20250220 | 103200 | 395649838200 | 71600 | 71500 | 71600 | 71500 | 25149 |
| 540 | 20250220 | 103100 | 393850500600 | 71600 | 71600 | 71700 | 71400 | 21917 |
| 541 | 20250220 | 103000 | 392282278200 | 71600 | 71100 | 71600 | 71100 | 46673 |
| 542 | 20250220 | 102900 | 388954238200 | 71200 | 71200 | 71300 | 71000 | 39792 |
| 543 | 20250220 | 102800 | 386123032900 | 71200 | 71300 | 71400 | 71000 | 88948 |
| 544 | 20250220 | 102700 | 379793163300 | 71400 | 71500 | 71700 | 71300 | 27882 |
| 545 | 20250220 | 102600 | 377800336700 | 71600 | 71500 | 71700 | 71400 | 51150 |
| 546 | 20250220 | 102500 | 374139130200 | 71400 | 71600 | 71600 | 71300 | 84940 |
| 547 | 20250220 | 102400 | 368070819000 | 71600 | 71600 | 71700 | 71500 | 55672 |
| 548 | 20250220 | 102300 | 364085466000 | 71600 | 71900 | 71900 | 71500 | 87891 |
| 549 | 20250220 | 102200 | 357788021200 | 71900 | 72000 | 72100 | 71800 | 86915 |
| 550 | 20250220 | 102100 | 351532702200 | 72100 | 72100 | 72200 | 72000 | 30244 |
| 551 | 20250220 | 102000 | 349353018900 | 72200 | 72300 | 72400 | 72100 | 40406 |
| 552 | 20250220 | 101900 | 346436730500 | 72300 | 72500 | 72500 | 72300 | 16831 |
| 553 | 20250220 | 101800 | 345218988100 | 72400 | 72600 | 72600 | 72400 | 22980 |
| 554 | 20250220 | 101700 | 343553044800 | 72600 | 72700 | 72800 | 72500 | 30595 |
| 555 | 20250220 | 101600 | 341331452900 | 72800 | 72800 | 72900 | 72700 | 6603 |
| 556 | 20250220 | 101500 | 340850751400 | 72800 | 72900 | 73000 | 72800 | 15413 |
| 557 | 20250220 | 101400 | 339727789900 | 73000 | 72900 | 73000 | 72700 | 16417 |
| 558 | 20250220 | 101300 | 338531557200 | 72800 | 72900 | 73000 | 72800 | 15636 |
| 559 | 20250220 | 101200 | 337391954000 | 73000 | 73100 | 73100 | 72900 | 19567 |
| 560 | 20250220 | 101100 | 335963537800 | 73100 | 73100 | 73200 | 73100 | 6199 |
| 561 | 20250220 | 101000 | 335510111300 | 73200 | 73000 | 73200 | 73000 | 16561 |
| 562 | 20250220 | 100900 | 334300402000 | 73100 | 73200 | 73200 | 73000 | 15489 |
| 563 | 20250220 | 100800 | 333168358300 | 73200 | 73100 | 73300 | 73100 | 14529 |
| 564 | 20250220 | 100700 | 332105174200 | 73100 | 72800 | 73200 | 72700 | 23404 |
| 565 | 20250220 | 100600 | 330399028200 | 72800 | 72600 | 72800 | 72600 | 10687 |
| 566 | 20250220 | 100500 | 329622106900 | 72700 | 72700 | 72800 | 72600 | 20613 |
| 567 | 20250220 | 100400 | 328124849400 | 72800 | 73300 | 73400 | 72700 | 39227 |
| 568 | 20250220 | 100300 | 325258798900 | 73400 | 73400 | 73500 | 73300 | 37264 |
| 569 | 20250220 | 100200 | 322523878400 | 73300 | 73000 | 73400 | 72900 | 34057 |
| 570 | 20250220 | 100100 | 320030549400 | 73000 | 72600 | 73100 | 72600 | 32233 |
| 571 | 20250220 | 100000 | 317683204900 | 72700 | 72800 | 72800 | 72500 | 19063 |
| 572 | 20250220 | 095900 | 316297451200 | 72800 | 72600 | 72800 | 72500 | 27374 |
| 573 | 20250220 | 095800 | 314311015800 | 72500 | 72600 | 72600 | 72500 | 20843 |
| 574 | 20250220 | 095700 | 312799284800 | 72600 | 72200 | 72600 | 72000 | 69886 |
| 575 | 20250220 | 095600 | 307753641300 | 72300 | 72400 | 72500 | 72200 | 29082 |
| 576 | 20250220 | 095500 | 305647860900 | 72500 | 72100 | 72500 | 72000 | 78696 |
| 577 | 20250220 | 095400 | 299969326400 | 72200 | 72400 | 72500 | 72100 | 66701 |
| 578 | 20250220 | 095300 | 295152847400 | 72400 | 72600 | 72700 | 72300 | 112367 |
| 579 | 20250220 | 095200 | 287011769600 | 72600 | 72900 | 73000 | 72600 | 107905 |
| 580 | 20250220 | 095100 | 279161318600 | 72900 | 73000 | 73100 | 72900 | 34890 |
| 581 | 20250220 | 095000 | 276615581300 | 73000 | 73000 | 73200 | 73000 | 33758 |
| 582 | 20250220 | 094900 | 274148528800 | 73100 | 73100 | 73200 | 73000 | 19424 |
| 583 | 20250220 | 094800 | 272728814200 | 73100 | 73000 | 73200 | 73000 | 13427 |
| 584 | 20250220 | 094700 | 271747648900 | 73100 | 73100 | 73100 | 73000 | 21667 |
| 585 | 20250220 | 094600 | 270165342900 | 73100 | 73000 | 73100 | 72900 | 23279 |
| 586 | 20250220 | 094500 | 268466459900 | 73000 | 72900 | 73100 | 72900 | 34750 |
| 587 | 20250220 | 094400 | 265931021700 | 72900 | 73000 | 73100 | 72900 | 48345 |
| 588 | 20250220 | 094300 | 262402143800 | 73100 | 73300 | 73300 | 73000 | 53070 |
| 589 | 20250220 | 094200 | 258521951200 | 73300 | 73400 | 73500 | 73200 | 21650 |
| 590 | 20250220 | 094100 | 256933980100 | 73400 | 73500 | 73500 | 73100 | 56590 |
| 591 | 20250220 | 094000 | 252788883200 | 73500 | 73700 | 73800 | 73400 | 23592 |
| 592 | 20250220 | 093900 | 251053490500 | 73700 | 73900 | 73900 | 73700 | 18512 |
| 593 | 20250220 | 093800 | 249687517900 | 73900 | 74000 | 74000 | 73800 | 30990 |
| 594 | 20250220 | 093700 | 247395928100 | 74000 | 73900 | 74000 | 73800 | 27701 |
| 595 | 20250220 | 093600 | 245347693700 | 73900 | 73400 | 73900 | 73400 | 30969 |
| 596 | 20250220 | 093500 | 243065013000 | 73500 | 73500 | 73500 | 73400 | 12905 |
| 597 | 20250220 | 093400 | 242117029400 | 73500 | 73200 | 73600 | 73100 | 16496 |
| 598 | 20250220 | 093300 | 240907309300 | 73100 | 73600 | 73600 | 73000 | 46551 |
| 599 | 20250220 | 093200 | 237495569200 | 73500 | 73600 | 73900 | 73500 | 54402 |
| 600 | 20250220 | 093100 | 233483628800 | 73700 | 73500 | 73800 | 73500 | 39370 |
| 601 | 20250220 | 093000 | 230585375300 | 73500 | 73000 | 73600 | 72900 | 56032 |
| 602 | 20250220 | 092900 | 226486190900 | 73000 | 73100 | 73100 | 72900 | 45063 |
| 603 | 20250220 | 092800 | 223196582500 | 73100 | 73100 | 73200 | 73000 | 40867 |
| 604 | 20250220 | 092700 | 220208683500 | 73100 | 72900 | 73300 | 72800 | 72813 |
| 605 | 20250220 | 092600 | 214889957300 | 72800 | 73200 | 73200 | 72800 | 93266 |
| 606 | 20250220 | 092500 | 208078259000 | 73200 | 73100 | 73500 | 73000 | 117335 |
| 607 | 20250220 | 092400 | 199497974700 | 73000 | 73500 | 73600 | 73000 | 134943 |
| 608 | 20250220 | 092300 | 189608648100 | 73500 | 73900 | 74000 | 73500 | 149646 |
| 609 | 20250220 | 092200 | 178579155500 | 74000 | 74100 | 74100 | 73900 | 66335 |
| 610 | 20250220 | 092100 | 173669531100 | 74100 | 74400 | 74600 | 74000 | 93002 |
| 611 | 20250220 | 092000 | 166766577400 | 74400 | 74200 | 74600 | 74200 | 32292 |
| 612 | 20250220 | 091900 | 164364350500 | 74300 | 74800 | 74900 | 74200 | 102392 |
| 613 | 20250220 | 091800 | 156740650500 | 74900 | 74800 | 74900 | 74700 | 27161 |
| 614 | 20250220 | 091700 | 154708868900 | 74900 | 75200 | 75300 | 74700 | 61298 |
| 615 | 20250220 | 091600 | 150113369000 | 75200 | 75100 | 75400 | 75000 | 53847 |
| 616 | 20250220 | 091500 | 146066759800 | 75200 | 75000 | 75300 | 74700 | 90452 |
| 617 | 20250220 | 091400 | 139289108500 | 75000 | 74500 | 75000 | 74400 | 81950 |
| 618 | 20250220 | 091300 | 133167378800 | 74300 | 74100 | 74400 | 73900 | 76260 |
| 619 | 20250220 | 091200 | 127518884900 | 74100 | 74000 | 74200 | 73800 | 92263 |
| 620 | 20250220 | 091100 | 120690682000 | 73900 | 73900 | 74000 | 73600 | 128896 |
| 621 | 20250220 | 091000 | 111178937700 | 73900 | 74300 | 74400 | 73800 | 115810 |
| 622 | 20250220 | 090900 | 102608202000 | 74300 | 74400 | 74500 | 73700 | 221553 |
| 623 | 20250220 | 090800 | 86210094200 | 74300 | 75300 | 75400 | 74300 | 170694 |
| 624 | 20250220 | 090700 | 73431490400 | 75300 | 75800 | 75900 | 75300 | 134615 |
| 625 | 20250220 | 090600 | 63249365200 | 75800 | 76000 | 76000 | 75800 | 58042 |
| 626 | 20250220 | 090500 | 58845756100 | 75900 | 75900 | 76200 | 75900 | 74707 |
| 627 | 20250220 | 090400 | 53170635600 | 75900 | 76700 | 76700 | 75900 | 126455 |
| 628 | 20250220 | 090300 | 43549860900 | 76700 | 76700 | 76900 | 76200 | 93336 |
| 629 | 20250220 | 090200 | 36405827200 | 76800 | 76300 | 76800 | 76200 | 59899 |
| 630 | 20250220 | 090100 | 31824798300 | 76300 | 75900 | 76600 | 75700 | 85815 |
| 631 | 20250220 | 090000 | 25291495300 | 76000 | 77000 | 77100 | 75700 | 305736 |