35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 3 | 20250227 | 192700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20250227 | 192600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20250227 | 192500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20250227 | 192400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20250227 | 192300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20250227 | 192200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20250227 | 192100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20250227 | 192000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20250227 | 191900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20250227 | 191800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20250227 | 191700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20250227 | 191600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20250227 | 191500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20250227 | 191400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20250227 | 191300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20250227 | 191200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20250227 | 191100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20250227 | 191000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20250227 | 190900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20250227 | 190800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20250227 | 190700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20250227 | 190600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20250227 | 190500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20250227 | 190400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20250227 | 190300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20250227 | 190200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20250227 | 190100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20250227 | 190000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20250227 | 185900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20250227 | 185800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 33 | 20250227 | 185700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20250227 | 185600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20250227 | 185500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20250227 | 185400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20250227 | 185300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20250227 | 185200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20250227 | 185100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20250227 | 185000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20250227 | 184900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20250227 | 184800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20250227 | 184700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20250227 | 184600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20250227 | 184500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20250227 | 184400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20250227 | 184300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20250227 | 184200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20250227 | 184100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20250227 | 184000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20250227 | 183900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20250227 | 183800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20250227 | 183700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20250227 | 183600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20250227 | 183500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20250227 | 183400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20250227 | 183300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20250227 | 183200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20250227 | 183100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20250227 | 183000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20250227 | 182900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20250227 | 182800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 63 | 20250227 | 182700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20250227 | 182600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20250227 | 182500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20250227 | 182400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20250227 | 182300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20250227 | 182200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20250227 | 182100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20250227 | 182000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20250227 | 181900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20250227 | 181800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20250227 | 181700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20250227 | 181600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20250227 | 181500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20250227 | 181400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20250227 | 181300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20250227 | 181200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20250227 | 181100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20250227 | 181000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20250227 | 180900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20250227 | 180800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20250227 | 180700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20250227 | 180600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20250227 | 180500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20250227 | 180400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20250227 | 180300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20250227 | 180200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20250227 | 180100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20250227 | 180000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20250227 | 175900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20250227 | 175800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 93 | 20250227 | 175700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20250227 | 175600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20250227 | 175500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20250227 | 175400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20250227 | 175300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20250227 | 175200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20250227 | 175100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20250227 | 175000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20250227 | 174900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20250227 | 174800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20250227 | 174700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20250227 | 174600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20250227 | 174500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20250227 | 174400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20250227 | 174300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20250227 | 174200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20250227 | 174100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20250227 | 174000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20250227 | 173900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20250227 | 173800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20250227 | 173700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20250227 | 173600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20250227 | 173500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20250227 | 173400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20250227 | 173300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20250227 | 173200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20250227 | 173100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20250227 | 173000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20250227 | 172900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20250227 | 172800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 123 | 20250227 | 172700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20250227 | 172600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20250227 | 172500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20250227 | 172400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20250227 | 172300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20250227 | 172200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20250227 | 172100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20250227 | 172000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20250227 | 171900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20250227 | 171800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20250227 | 171700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20250227 | 171600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20250227 | 171500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20250227 | 171400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20250227 | 171300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20250227 | 171200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20250227 | 171100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20250227 | 171000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20250227 | 170900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20250227 | 170800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20250227 | 170700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20250227 | 170600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20250227 | 170500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20250227 | 170400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20250227 | 170300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20250227 | 170200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20250227 | 170100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20250227 | 170000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20250227 | 165900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20250227 | 165800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 153 | 20250227 | 165700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20250227 | 165600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20250227 | 165500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20250227 | 165400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20250227 | 165300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20250227 | 165200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20250227 | 165100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20250227 | 165000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20250227 | 164900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20250227 | 164800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20250227 | 164700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20250227 | 164600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20250227 | 164500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20250227 | 164400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20250227 | 164300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20250227 | 164200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20250227 | 164100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20250227 | 164000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20250227 | 163900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20250227 | 163800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20250227 | 163700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20250227 | 163600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20250227 | 163500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20250227 | 163400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20250227 | 163300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20250227 | 163200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20250227 | 163100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20250227 | 163000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20250227 | 162900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20250227 | 162800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 183 | 20250227 | 162700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20250227 | 162600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20250227 | 162500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20250227 | 162400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20250227 | 162300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20250227 | 162200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20250227 | 162100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20250227 | 162000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20250227 | 161900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20250227 | 161800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20250227 | 161700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250227 | 161600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250227 | 161500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250227 | 161400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250227 | 161300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250227 | 161200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250227 | 161100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250227 | 161000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250227 | 160900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250227 | 160800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250227 | 160700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20250227 | 160600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20250227 | 160500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20250227 | 160400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20250227 | 160300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20250227 | 160200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20250227 | 160100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20250227 | 160000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20250227 | 155900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20250227 | 155800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 213 | 20250227 | 155700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20250227 | 155600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20250227 | 155500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20250227 | 155400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20250227 | 155300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20250227 | 155200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20250227 | 155100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20250227 | 155000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20250227 | 154900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20250227 | 154800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20250227 | 154700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20250227 | 154600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20250227 | 154500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20250227 | 154400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20250227 | 154300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20250227 | 154200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20250227 | 154100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20250227 | 154000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20250227 | 153900 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20250227 | 153800 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20250227 | 153700 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20250227 | 153600 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20250227 | 153500 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20250227 | 153400 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20250227 | 153300 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20250227 | 153200 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20250227 | 153100 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20250227 | 153000 | 326694144600 | 74000 | 74000 | 74000 | 74000 | 73189 |
| 241 | 20250227 | 152900 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20250227 | 152800 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 243 | 20250227 | 152700 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20250227 | 152600 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20250227 | 152500 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20250227 | 152400 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20250227 | 152300 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20250227 | 152200 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20250227 | 152100 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20250227 | 152000 | 321278158600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20250227 | 151900 | 321278158600 | 73800 | 74000 | 74000 | 73800 | 13787 |
| 252 | 20250227 | 151800 | 320259522500 | 74000 | 73900 | 74000 | 73900 | 5876 |
| 253 | 20250227 | 151700 | 319824942000 | 74000 | 73700 | 74000 | 73700 | 36093 |
| 254 | 20250227 | 151600 | 317160722500 | 73700 | 73700 | 73800 | 73600 | 8301 |
| 255 | 20250227 | 151500 | 316549142200 | 73700 | 73700 | 73800 | 73700 | 2606 |
| 256 | 20250227 | 151400 | 316357059300 | 73800 | 73800 | 73900 | 73700 | 6324 |
| 257 | 20250227 | 151300 | 315890292800 | 73800 | 73700 | 73900 | 73500 | 13814 |
| 258 | 20250227 | 151200 | 314872121700 | 73600 | 73500 | 73700 | 73500 | 13042 |
| 259 | 20250227 | 151100 | 313911996600 | 73600 | 73600 | 73700 | 73500 | 9858 |
| 260 | 20250227 | 151000 | 313186646200 | 73600 | 73600 | 73700 | 73500 | 4109 |
| 261 | 20250227 | 150900 | 312884202200 | 73600 | 73600 | 73700 | 73600 | 4024 |
| 262 | 20250227 | 150800 | 312587777500 | 73600 | 73700 | 73800 | 73600 | 16682 |
| 263 | 20250227 | 150700 | 311359603700 | 73700 | 73700 | 73800 | 73700 | 13019 |
| 264 | 20250227 | 150600 | 310400027800 | 73800 | 73800 | 73900 | 73700 | 9697 |
| 265 | 20250227 | 150500 | 309684412500 | 73900 | 73900 | 73900 | 73800 | 1751 |
| 266 | 20250227 | 150400 | 309555138700 | 73900 | 73800 | 73900 | 73800 | 3089 |
| 267 | 20250227 | 150300 | 309327060600 | 73800 | 73900 | 73900 | 73800 | 5215 |
| 268 | 20250227 | 150200 | 308942145600 | 73900 | 73800 | 73900 | 73800 | 6085 |
| 269 | 20250227 | 150100 | 308492958500 | 73900 | 73700 | 73900 | 73700 | 1928 |
| 270 | 20250227 | 150000 | 308350680000 | 73700 | 73900 | 73900 | 73700 | 4069 |
| 271 | 20250227 | 145900 | 308050537300 | 73800 | 73800 | 73900 | 73800 | 5047 |
| 272 | 20250227 | 145800 | 307677956100 | 73800 | 73800 | 73900 | 73800 | 2606 |
| 273 | 20250227 | 145700 | 307485619300 | 73900 | 73800 | 73900 | 73800 | 7712 |
| 274 | 20250227 | 145600 | 306916032600 | 73800 | 73900 | 73900 | 73800 | 3534 |
| 275 | 20250227 | 145500 | 306655123000 | 73800 | 73900 | 74000 | 73800 | 10115 |
| 276 | 20250227 | 145400 | 305907732500 | 74000 | 74100 | 74200 | 73900 | 5648 |
| 277 | 20250227 | 145300 | 305489438300 | 74100 | 74000 | 74100 | 73900 | 10241 |
| 278 | 20250227 | 145200 | 304731585500 | 74000 | 73900 | 74000 | 73900 | 4457 |
| 279 | 20250227 | 145100 | 304402129300 | 73900 | 74100 | 74100 | 73900 | 11426 |
| 280 | 20250227 | 145000 | 303556214800 | 74000 | 74000 | 74100 | 74000 | 3634 |
| 281 | 20250227 | 144900 | 303287041100 | 74000 | 74100 | 74200 | 74000 | 3229 |
| 282 | 20250227 | 144800 | 303047839700 | 74100 | 74000 | 74200 | 74000 | 3883 |
| 283 | 20250227 | 144700 | 302760135100 | 74100 | 74200 | 74300 | 74100 | 4301 |
| 284 | 20250227 | 144600 | 302441236000 | 74200 | 74300 | 74400 | 74200 | 5660 |
| 285 | 20250227 | 144500 | 302020934100 | 74300 | 74300 | 74400 | 74300 | 2251 |
| 286 | 20250227 | 144400 | 301853580600 | 74300 | 74300 | 74400 | 74200 | 8144 |
| 287 | 20250227 | 144300 | 301248499200 | 74300 | 74100 | 74300 | 74100 | 13161 |
| 288 | 20250227 | 144200 | 300271427100 | 74100 | 74100 | 74200 | 74100 | 5152 |
| 289 | 20250227 | 144100 | 299889625800 | 74100 | 74200 | 74300 | 74100 | 4443 |
| 290 | 20250227 | 144000 | 299560098300 | 74200 | 74200 | 74300 | 74200 | 3896 |
| 291 | 20250227 | 143900 | 299270880300 | 74300 | 74500 | 74500 | 74200 | 19790 |
| 292 | 20250227 | 143800 | 297799588300 | 74400 | 74500 | 74500 | 74400 | 5283 |
| 293 | 20250227 | 143700 | 297406357200 | 74400 | 74300 | 74500 | 74300 | 31055 |
| 294 | 20250227 | 143600 | 295095605400 | 74300 | 74300 | 74400 | 74100 | 27457 |
| 295 | 20250227 | 143500 | 293056674600 | 74200 | 74100 | 74300 | 74100 | 37452 |
| 296 | 20250227 | 143400 | 290276772900 | 74100 | 73900 | 74100 | 73900 | 7851 |
| 297 | 20250227 | 143300 | 289695451700 | 74000 | 73900 | 74000 | 73900 | 9884 |
| 298 | 20250227 | 143200 | 288964093700 | 73900 | 73900 | 74000 | 73900 | 4647 |
| 299 | 20250227 | 143100 | 288620283700 | 74000 | 73900 | 74100 | 73800 | 31143 |
| 300 | 20250227 | 143000 | 286316157800 | 73900 | 73800 | 73900 | 73800 | 5971 |
| 301 | 20250227 | 142900 | 285875202800 | 73900 | 73700 | 73900 | 73700 | 19993 |
| 302 | 20250227 | 142800 | 284399127800 | 73700 | 73700 | 73800 | 73700 | 2588 |
| 303 | 20250227 | 142700 | 284208290000 | 73800 | 73700 | 73800 | 73700 | 1771 |
| 304 | 20250227 | 142600 | 284077682000 | 73800 | 73800 | 73900 | 73700 | 4242 |
| 305 | 20250227 | 142500 | 283764790600 | 73800 | 73800 | 73900 | 73700 | 4703 |
| 306 | 20250227 | 142400 | 283417692500 | 73800 | 73800 | 73800 | 73700 | 4184 |
| 307 | 20250227 | 142300 | 283108976400 | 73800 | 73700 | 73900 | 73700 | 16975 |
| 308 | 20250227 | 142200 | 281856033900 | 73700 | 73600 | 73800 | 73600 | 5044 |
| 309 | 20250227 | 142100 | 281484263300 | 73700 | 73700 | 73700 | 73600 | 3365 |
| 310 | 20250227 | 142000 | 281236294000 | 73700 | 73600 | 73700 | 73600 | 1181 |
| 311 | 20250227 | 141900 | 281149332000 | 73600 | 73600 | 73700 | 73600 | 2098 |
| 312 | 20250227 | 141800 | 280994874400 | 73600 | 73700 | 73700 | 73600 | 2269 |
| 313 | 20250227 | 141700 | 280827714300 | 73700 | 73600 | 73700 | 73600 | 3642 |
| 314 | 20250227 | 141600 | 280559526100 | 73600 | 73700 | 73800 | 73600 | 2848 |
| 315 | 20250227 | 141500 | 280349660600 | 73700 | 73700 | 73800 | 73700 | 3282 |
| 316 | 20250227 | 141400 | 280107745000 | 73800 | 73700 | 73800 | 73600 | 8215 |
| 317 | 20250227 | 141300 | 279502311800 | 73600 | 73600 | 73700 | 73600 | 1406 |
| 318 | 20250227 | 141200 | 279398739400 | 73600 | 73600 | 73700 | 73600 | 1364 |
| 319 | 20250227 | 141100 | 279298272800 | 73600 | 73700 | 73700 | 73600 | 933 |
| 320 | 20250227 | 141000 | 279229574000 | 73700 | 73600 | 73700 | 73500 | 2598 |
| 321 | 20250227 | 140900 | 279038376700 | 73500 | 73600 | 73600 | 73500 | 1747 |
| 322 | 20250227 | 140800 | 278909815300 | 73500 | 73600 | 73600 | 73500 | 2496 |
| 323 | 20250227 | 140700 | 278726184700 | 73500 | 73600 | 73700 | 73500 | 1344 |
| 324 | 20250227 | 140600 | 278627324900 | 73600 | 73600 | 73800 | 73500 | 11023 |
| 325 | 20250227 | 140500 | 277815103300 | 73600 | 73600 | 73700 | 73600 | 2466 |
| 326 | 20250227 | 140400 | 277633590100 | 73700 | 73500 | 73700 | 73400 | 5341 |
| 327 | 20250227 | 140300 | 277240868000 | 73400 | 73500 | 73600 | 73400 | 1350 |
| 328 | 20250227 | 140200 | 277141725700 | 73500 | 73500 | 73600 | 73500 | 5201 |
| 329 | 20250227 | 140100 | 276759213300 | 73600 | 73400 | 73600 | 73400 | 9369 |
| 330 | 20250227 | 140000 | 276070203100 | 73400 | 73500 | 73500 | 73400 | 1573 |
| 331 | 20250227 | 135900 | 275954728800 | 73400 | 73400 | 73500 | 73400 | 1329 |
| 332 | 20250227 | 135800 | 275857157200 | 73400 | 73500 | 73600 | 73400 | 1652 |
| 333 | 20250227 | 135700 | 275735752000 | 73500 | 73400 | 73600 | 73400 | 2698 |
| 334 | 20250227 | 135600 | 275537520100 | 73400 | 73500 | 73500 | 73400 | 3736 |
| 335 | 20250227 | 135500 | 275263032200 | 73400 | 73400 | 73500 | 73400 | 1719 |
| 336 | 20250227 | 135400 | 275136773900 | 73400 | 73500 | 73500 | 73400 | 1449 |
| 337 | 20250227 | 135300 | 275030375700 | 73500 | 73500 | 73600 | 73400 | 3580 |
| 338 | 20250227 | 135200 | 274767224700 | 73500 | 73500 | 73600 | 73500 | 1010 |
| 339 | 20250227 | 135100 | 274692942800 | 73600 | 73500 | 73700 | 73400 | 9520 |
| 340 | 20250227 | 135000 | 273993166800 | 73600 | 73600 | 73700 | 73500 | 7065 |
| 341 | 20250227 | 134900 | 273473177700 | 73700 | 73600 | 73700 | 73500 | 6312 |
| 342 | 20250227 | 134800 | 273008446200 | 73600 | 73400 | 73600 | 73400 | 18141 |
| 343 | 20250227 | 134700 | 271675125500 | 73400 | 73300 | 73400 | 73300 | 1352 |
| 344 | 20250227 | 134600 | 271575913300 | 73300 | 73200 | 73400 | 73200 | 10570 |
| 345 | 20250227 | 134500 | 270801150100 | 73200 | 73200 | 73300 | 73200 | 3304 |
| 346 | 20250227 | 134400 | 270558997800 | 73300 | 73300 | 73400 | 73200 | 3650 |
| 347 | 20250227 | 134300 | 270291256200 | 73200 | 73300 | 73400 | 73200 | 5139 |
| 348 | 20250227 | 134200 | 269914608100 | 73300 | 73300 | 73400 | 73300 | 2793 |
| 349 | 20250227 | 134100 | 269709854500 | 73400 | 73200 | 73400 | 73100 | 4255 |
| 350 | 20250227 | 134000 | 269398174000 | 73100 | 73300 | 73400 | 73100 | 7164 |
| 351 | 20250227 | 133900 | 268873318800 | 73400 | 73300 | 73400 | 73300 | 2193 |
| 352 | 20250227 | 133800 | 268712391200 | 73300 | 73200 | 73400 | 73200 | 3831 |
| 353 | 20250227 | 133700 | 268431581700 | 73300 | 73100 | 73300 | 73100 | 6122 |
| 354 | 20250227 | 133600 | 267983494100 | 73200 | 73200 | 73200 | 73100 | 1895 |
| 355 | 20250227 | 133500 | 267844935000 | 73200 | 73200 | 73200 | 73100 | 988 |
| 356 | 20250227 | 133400 | 267772684400 | 73200 | 73100 | 73200 | 73100 | 2058 |
| 357 | 20250227 | 133300 | 267622195800 | 73100 | 73300 | 73300 | 73100 | 4263 |
| 358 | 20250227 | 133200 | 267310141500 | 73300 | 73200 | 73300 | 73200 | 9780 |
| 359 | 20250227 | 133100 | 266593315900 | 73200 | 73100 | 73300 | 73100 | 11897 |
| 360 | 20250227 | 133000 | 265722502100 | 73100 | 73100 | 73200 | 73000 | 3205 |
| 361 | 20250227 | 132900 | 265488259200 | 73100 | 73000 | 73100 | 73000 | 2139 |
| 362 | 20250227 | 132800 | 265331983200 | 73100 | 72700 | 73100 | 72700 | 10688 |
| 363 | 20250227 | 132700 | 264553054900 | 72800 | 72700 | 72800 | 72700 | 6606 |
| 364 | 20250227 | 132600 | 264072668400 | 72800 | 72700 | 72800 | 72700 | 2195 |
| 365 | 20250227 | 132500 | 263912971900 | 72700 | 72900 | 72900 | 72700 | 7993 |
| 366 | 20250227 | 132400 | 263331316400 | 72900 | 72900 | 72900 | 72800 | 3033 |
| 367 | 20250227 | 132300 | 263110442700 | 73000 | 72800 | 73000 | 72800 | 5862 |
| 368 | 20250227 | 132200 | 262683205400 | 72800 | 72800 | 73000 | 72700 | 11357 |
| 369 | 20250227 | 132100 | 261855371200 | 72800 | 72700 | 72800 | 72700 | 3098 |
| 370 | 20250227 | 132000 | 261629889300 | 72700 | 72800 | 72800 | 72700 | 9026 |
| 371 | 20250227 | 131900 | 260973299800 | 72700 | 72900 | 73000 | 72700 | 11821 |
| 372 | 20250227 | 131800 | 260111879300 | 73000 | 72800 | 73000 | 72800 | 3739 |
| 373 | 20250227 | 131700 | 259839466100 | 72900 | 72800 | 72900 | 72600 | 13628 |
| 374 | 20250227 | 131600 | 258848300500 | 72700 | 72700 | 72900 | 72700 | 9502 |
| 375 | 20250227 | 131500 | 258157188600 | 72700 | 73000 | 73000 | 72700 | 36435 |
| 376 | 20250227 | 131400 | 255505495900 | 72900 | 72900 | 73100 | 72900 | 32904 |
| 377 | 20250227 | 131300 | 253106034600 | 73000 | 73100 | 73200 | 72900 | 54611 |
| 378 | 20250227 | 131200 | 249117296600 | 73100 | 73200 | 73200 | 73100 | 8175 |
| 379 | 20250227 | 131100 | 248519340700 | 73200 | 73400 | 73400 | 73200 | 9414 |
| 380 | 20250227 | 131000 | 247830065600 | 73300 | 73400 | 73400 | 73300 | 5126 |
| 381 | 20250227 | 130900 | 247454315000 | 73400 | 73200 | 73400 | 73200 | 18542 |
| 382 | 20250227 | 130800 | 246096343800 | 73200 | 73400 | 73400 | 73200 | 6704 |
| 383 | 20250227 | 130700 | 245605160200 | 73300 | 73400 | 73400 | 73200 | 11107 |
| 384 | 20250227 | 130600 | 244790937000 | 73300 | 73600 | 73600 | 73300 | 27924 |
| 385 | 20250227 | 130500 | 242739966000 | 73500 | 73500 | 73600 | 73500 | 808 |
| 386 | 20250227 | 130400 | 242680548600 | 73600 | 73600 | 73600 | 73500 | 3202 |
| 387 | 20250227 | 130300 | 242445078800 | 73600 | 73600 | 73700 | 73500 | 9610 |
| 388 | 20250227 | 130200 | 241737929500 | 73700 | 73700 | 73700 | 73600 | 950 |
| 389 | 20250227 | 130100 | 241667967400 | 73700 | 73700 | 73800 | 73600 | 12123 |
| 390 | 20250227 | 130000 | 240774918200 | 73800 | 73600 | 73800 | 73600 | 6971 |
| 391 | 20250227 | 125900 | 240261166600 | 73700 | 73600 | 73700 | 73600 | 3866 |
| 392 | 20250227 | 125800 | 239976362000 | 73700 | 73600 | 73700 | 73600 | 1645 |
| 393 | 20250227 | 125700 | 239855136700 | 73700 | 73700 | 73700 | 73600 | 1970 |
| 394 | 20250227 | 125600 | 239710017500 | 73700 | 73600 | 73800 | 73600 | 1166 |
| 395 | 20250227 | 125500 | 239624105000 | 73700 | 73600 | 73700 | 73600 | 2128 |
| 396 | 20250227 | 125400 | 239467360700 | 73700 | 73800 | 73800 | 73600 | 6929 |
| 397 | 20250227 | 125300 | 238956894700 | 73800 | 73800 | 73900 | 73700 | 2143 |
| 398 | 20250227 | 125200 | 238798719100 | 73900 | 73800 | 73900 | 73800 | 987 |
| 399 | 20250227 | 125100 | 238725857600 | 73900 | 73800 | 73900 | 73800 | 1662 |
| 400 | 20250227 | 125000 | 238603134900 | 73900 | 73900 | 73900 | 73800 | 1011 |
| 401 | 20250227 | 124900 | 238528482900 | 73900 | 73800 | 73900 | 73800 | 1624 |
| 402 | 20250227 | 124800 | 238408603500 | 73800 | 73900 | 74000 | 73800 | 4217 |
| 403 | 20250227 | 124700 | 238097119800 | 73900 | 73900 | 74000 | 73800 | 3704 |
| 404 | 20250227 | 124600 | 237823372500 | 73900 | 73900 | 73900 | 73800 | 4414 |
| 405 | 20250227 | 124500 | 237497271600 | 73900 | 73800 | 73900 | 73800 | 1332 |
| 406 | 20250227 | 124400 | 237398869300 | 73900 | 73900 | 73900 | 73800 | 1989 |
| 407 | 20250227 | 124300 | 237252022500 | 73800 | 73900 | 73900 | 73800 | 551 |
| 408 | 20250227 | 124200 | 237211332200 | 73900 | 73800 | 73900 | 73800 | 871 |
| 409 | 20250227 | 124100 | 237147043200 | 73800 | 73700 | 73800 | 73700 | 1406 |
| 410 | 20250227 | 124000 | 237043285700 | 73700 | 73800 | 73800 | 73700 | 1355 |
| 411 | 20250227 | 123900 | 236943349600 | 73800 | 73700 | 73800 | 73700 | 6839 |
| 412 | 20250227 | 123800 | 236439089600 | 73600 | 73700 | 73700 | 73600 | 934 |
| 413 | 20250227 | 123700 | 236370304500 | 73700 | 73800 | 73900 | 73700 | 3742 |
| 414 | 20250227 | 123600 | 236094352500 | 73800 | 73900 | 74000 | 73800 | 1286 |
| 415 | 20250227 | 123500 | 235999326000 | 73900 | 73900 | 74000 | 73800 | 5517 |
| 416 | 20250227 | 123400 | 235591566400 | 73900 | 73700 | 73900 | 73700 | 3840 |
| 417 | 20250227 | 123300 | 235308315300 | 73700 | 73600 | 73700 | 73600 | 1648 |
| 418 | 20250227 | 123200 | 235186898600 | 73700 | 73700 | 73700 | 73600 | 4353 |
| 419 | 20250227 | 123100 | 234866107700 | 73700 | 73600 | 73700 | 73600 | 2165 |
| 420 | 20250227 | 123000 | 234706706400 | 73600 | 73700 | 73700 | 73600 | 534 |
| 421 | 20250227 | 122900 | 234667391500 | 73700 | 73700 | 73700 | 73600 | 1788 |
| 422 | 20250227 | 122800 | 234535784500 | 73600 | 73600 | 73700 | 73600 | 4339 |
| 423 | 20250227 | 122700 | 234216410600 | 73600 | 73600 | 73700 | 73600 | 1942 |
| 424 | 20250227 | 122600 | 234073443200 | 73700 | 73600 | 73700 | 73600 | 596 |
| 425 | 20250227 | 122500 | 234029562500 | 73600 | 73700 | 73700 | 73500 | 6483 |
| 426 | 20250227 | 122400 | 233552340400 | 73600 | 73700 | 73700 | 73600 | 2461 |
| 427 | 20250227 | 122300 | 233371153200 | 73600 | 73500 | 73700 | 73500 | 11847 |
| 428 | 20250227 | 122200 | 232499360300 | 73600 | 73500 | 73600 | 73500 | 1183 |
| 429 | 20250227 | 122100 | 232412339600 | 73500 | 73600 | 73600 | 73500 | 1831 |
| 430 | 20250227 | 122000 | 232277743600 | 73500 | 73500 | 73600 | 73500 | 4209 |
| 431 | 20250227 | 121900 | 231968109400 | 73500 | 73500 | 73600 | 73500 | 1430 |
| 432 | 20250227 | 121800 | 231862969000 | 73600 | 73600 | 73600 | 73500 | 1030 |
| 433 | 20250227 | 121700 | 231787228600 | 73600 | 73600 | 73700 | 73500 | 7591 |
| 434 | 20250227 | 121600 | 231228554900 | 73600 | 73600 | 73700 | 73600 | 1315 |
| 435 | 20250227 | 121500 | 231131726800 | 73600 | 73700 | 73700 | 73600 | 1012 |
| 436 | 20250227 | 121400 | 231057227600 | 73600 | 73700 | 73700 | 73600 | 1884 |
| 437 | 20250227 | 121300 | 230918551200 | 73700 | 73600 | 73700 | 73600 | 987 |
| 438 | 20250227 | 121200 | 230845884300 | 73600 | 73700 | 73700 | 73600 | 1933 |
| 439 | 20250227 | 121100 | 230703541700 | 73700 | 73700 | 73700 | 73600 | 1018 |
| 440 | 20250227 | 121000 | 230628596500 | 73700 | 73600 | 73700 | 73600 | 1132 |
| 441 | 20250227 | 120900 | 230545201200 | 73700 | 73800 | 73800 | 73600 | 2354 |
| 442 | 20250227 | 120800 | 230371758900 | 73800 | 73700 | 73800 | 73700 | 2287 |
| 443 | 20250227 | 120700 | 230203120900 | 73800 | 73800 | 73900 | 73700 | 1275 |
| 444 | 20250227 | 120600 | 230109048200 | 73800 | 73600 | 73900 | 73600 | 10672 |
| 445 | 20250227 | 120500 | 229321839100 | 73700 | 73600 | 73700 | 73500 | 2512 |
| 446 | 20250227 | 120400 | 229136989200 | 73600 | 73600 | 73600 | 73500 | 1434 |
| 447 | 20250227 | 120300 | 229031554300 | 73500 | 73700 | 73700 | 73500 | 7318 |
| 448 | 20250227 | 120200 | 228493056200 | 73700 | 73800 | 73800 | 73600 | 4678 |
| 449 | 20250227 | 120100 | 228148289900 | 73800 | 73700 | 73800 | 73700 | 2486 |
| 450 | 20250227 | 120000 | 227964914600 | 73700 | 73600 | 73800 | 73600 | 7390 |
| 451 | 20250227 | 115900 | 227420306300 | 73600 | 73600 | 73600 | 73500 | 3234 |
| 452 | 20250227 | 115800 | 227182520400 | 73500 | 73600 | 73600 | 73500 | 1972 |
| 453 | 20250227 | 115700 | 227037461000 | 73600 | 73600 | 73700 | 73500 | 8636 |
| 454 | 20250227 | 115600 | 226402166500 | 73600 | 73700 | 73700 | 73500 | 11393 |
| 455 | 20250227 | 115500 | 225563708600 | 73700 | 73600 | 73700 | 73600 | 2187 |
| 456 | 20250227 | 115400 | 225402712200 | 73600 | 73700 | 73700 | 73600 | 3230 |
| 457 | 20250227 | 115300 | 225164972500 | 73700 | 73600 | 73700 | 73600 | 3305 |
| 458 | 20250227 | 115200 | 224921671000 | 73600 | 73700 | 73700 | 73600 | 2996 |
| 459 | 20250227 | 115100 | 224701138700 | 73700 | 73700 | 73800 | 73600 | 7962 |
| 460 | 20250227 | 115000 | 224114468700 | 73700 | 73800 | 73800 | 73700 | 2759 |
| 461 | 20250227 | 114900 | 223911066200 | 73800 | 73900 | 74000 | 73700 | 14174 |
| 462 | 20250227 | 114800 | 222864588300 | 73900 | 74000 | 74000 | 73900 | 911 |
| 463 | 20250227 | 114700 | 222797247000 | 74000 | 73900 | 74000 | 73900 | 998 |
| 464 | 20250227 | 114600 | 222723480500 | 73900 | 73900 | 74000 | 73900 | 318 |
| 465 | 20250227 | 114500 | 222699966600 | 73900 | 73900 | 74000 | 73800 | 1883 |
| 466 | 20250227 | 114400 | 222560813200 | 73900 | 73900 | 73900 | 73800 | 750 |
| 467 | 20250227 | 114300 | 222505416300 | 73800 | 73900 | 74000 | 73800 | 1749 |
| 468 | 20250227 | 114200 | 222376179200 | 73900 | 74000 | 74000 | 73800 | 10887 |
| 469 | 20250227 | 114100 | 221571300100 | 73900 | 74000 | 74000 | 73900 | 1257 |
| 470 | 20250227 | 114000 | 221478309400 | 73900 | 73900 | 74000 | 73900 | 1799 |
| 471 | 20250227 | 113900 | 221345315500 | 74000 | 73900 | 74000 | 73900 | 3011 |
| 472 | 20250227 | 113800 | 221122527200 | 74000 | 74000 | 74000 | 73900 | 2676 |
| 473 | 20250227 | 113700 | 220924585800 | 74000 | 74100 | 74100 | 73900 | 7281 |
| 474 | 20250227 | 113600 | 220385677900 | 74100 | 73900 | 74100 | 73900 | 17624 |
| 475 | 20250227 | 113500 | 219081735800 | 73900 | 74000 | 74000 | 73900 | 1226 |
| 476 | 20250227 | 113400 | 218991049500 | 74000 | 74000 | 74000 | 73900 | 2178 |
| 477 | 20250227 | 113300 | 218829904300 | 73900 | 73900 | 74000 | 73900 | 1236 |
| 478 | 20250227 | 113200 | 218738472900 | 73900 | 73800 | 74000 | 73700 | 5406 |
| 479 | 20250227 | 113100 | 218339232100 | 73800 | 73700 | 73800 | 73700 | 1522 |
| 480 | 20250227 | 113000 | 218227003400 | 73700 | 73700 | 73800 | 73700 | 7261 |
| 481 | 20250227 | 112900 | 217691701200 | 73800 | 73800 | 73800 | 73700 | 2794 |
| 482 | 20250227 | 112800 | 217485599000 | 73700 | 73700 | 73800 | 73700 | 1819 |
| 483 | 20250227 | 112700 | 217351459800 | 73800 | 73700 | 73800 | 73700 | 1251 |
| 484 | 20250227 | 112600 | 217259205000 | 73800 | 73800 | 73800 | 73700 | 1680 |
| 485 | 20250227 | 112500 | 217135297500 | 73800 | 74000 | 74000 | 73700 | 15676 |
| 486 | 20250227 | 112400 | 215978024000 | 73900 | 73900 | 74000 | 73900 | 678 |
| 487 | 20250227 | 112300 | 215927907300 | 73900 | 74000 | 74000 | 73900 | 1419 |
| 488 | 20250227 | 112200 | 215823027300 | 74000 | 73900 | 74000 | 73900 | 1145 |
| 489 | 20250227 | 112100 | 215738370200 | 74000 | 74000 | 74000 | 73900 | 622 |
| 490 | 20250227 | 112000 | 215692373300 | 73900 | 73900 | 74000 | 73900 | 1596 |
| 491 | 20250227 | 111900 | 215574303400 | 74000 | 74100 | 74100 | 73900 | 7846 |
| 492 | 20250227 | 111800 | 214993627800 | 74000 | 73900 | 74100 | 73900 | 5828 |
| 493 | 20250227 | 111700 | 214562369800 | 74000 | 73900 | 74000 | 73900 | 4087 |
| 494 | 20250227 | 111600 | 214259971300 | 74000 | 74000 | 74000 | 73900 | 907 |
| 495 | 20250227 | 111500 | 214192890300 | 73900 | 73800 | 74000 | 73800 | 2122 |
| 496 | 20250227 | 111400 | 214036055700 | 73800 | 73900 | 74000 | 73800 | 6024 |
| 497 | 20250227 | 111300 | 213590901000 | 73900 | 74000 | 74000 | 73900 | 779 |
| 498 | 20250227 | 111200 | 213533283700 | 73900 | 73900 | 74000 | 73900 | 2429 |
| 499 | 20250227 | 111100 | 213353698300 | 74000 | 73800 | 74000 | 73800 | 2663 |
| 500 | 20250227 | 111000 | 213156851900 | 73800 | 73700 | 73900 | 73700 | 7928 |
| 501 | 20250227 | 110900 | 212571949100 | 73800 | 73700 | 73800 | 73700 | 2662 |
| 502 | 20250227 | 110800 | 212375670600 | 73700 | 73800 | 73800 | 73700 | 2837 |
| 503 | 20250227 | 110700 | 212166508300 | 73700 | 73800 | 73900 | 73700 | 3496 |
| 504 | 20250227 | 110600 | 211908518700 | 73800 | 73800 | 73900 | 73800 | 6244 |
| 505 | 20250227 | 110500 | 211447668100 | 73800 | 73900 | 73900 | 73800 | 4702 |
| 506 | 20250227 | 110400 | 211100602200 | 73800 | 73900 | 74000 | 73800 | 1526 |
| 507 | 20250227 | 110300 | 210987888800 | 74000 | 74000 | 74000 | 73900 | 4416 |
| 508 | 20250227 | 110200 | 210661350500 | 74000 | 74100 | 74100 | 74000 | 1503 |
| 509 | 20250227 | 110100 | 210550097700 | 74000 | 73900 | 74100 | 73900 | 9817 |
| 510 | 20250227 | 110000 | 209823520900 | 73900 | 73900 | 74000 | 73900 | 1372 |
| 511 | 20250227 | 105900 | 209722107700 | 73900 | 74000 | 74100 | 73900 | 2008 |
| 512 | 20250227 | 105800 | 209573590900 | 74000 | 74000 | 74100 | 74000 | 3495 |
| 513 | 20250227 | 105700 | 209314898200 | 74000 | 74100 | 74100 | 74000 | 2718 |
| 514 | 20250227 | 105600 | 209113720200 | 74100 | 74200 | 74200 | 74000 | 3321 |
| 515 | 20250227 | 105500 | 208867577500 | 74200 | 74200 | 74200 | 74100 | 4533 |
| 516 | 20250227 | 105400 | 208531625500 | 74200 | 74200 | 74200 | 74100 | 1768 |
| 517 | 20250227 | 105300 | 208400545600 | 74200 | 74100 | 74200 | 74000 | 6194 |
| 518 | 20250227 | 105200 | 207941607300 | 74100 | 74200 | 74200 | 74000 | 2880 |
| 519 | 20250227 | 105100 | 207728309300 | 74100 | 74100 | 74200 | 74000 | 2504 |
| 520 | 20250227 | 105000 | 207542749800 | 74100 | 74100 | 74200 | 73900 | 7237 |
| 521 | 20250227 | 104900 | 207006793800 | 74100 | 74300 | 74300 | 74100 | 6412 |
| 522 | 20250227 | 104800 | 206531079100 | 74300 | 74200 | 74300 | 74100 | 17205 |
| 523 | 20250227 | 104700 | 205253553700 | 74300 | 74000 | 74300 | 73900 | 13226 |
| 524 | 20250227 | 104600 | 204273604400 | 74000 | 73700 | 74000 | 73600 | 35938 |
| 525 | 20250227 | 104500 | 201618390300 | 73600 | 73700 | 73800 | 73600 | 10756 |
| 526 | 20250227 | 104400 | 200825583800 | 73700 | 73700 | 73800 | 73600 | 16158 |
| 527 | 20250227 | 104300 | 199634543800 | 73700 | 73900 | 73900 | 73700 | 17880 |
| 528 | 20250227 | 104200 | 198315287800 | 73900 | 74000 | 74100 | 73900 | 4780 |
| 529 | 20250227 | 104100 | 197961797200 | 74100 | 74000 | 74100 | 74000 | 4053 |
| 530 | 20250227 | 104000 | 197661722800 | 74100 | 74000 | 74100 | 74000 | 1595 |
| 531 | 20250227 | 103900 | 197543670200 | 74000 | 74100 | 74100 | 74000 | 3519 |
| 532 | 20250227 | 103800 | 197283231200 | 74100 | 74100 | 74100 | 74000 | 3774 |
| 533 | 20250227 | 103700 | 197003797600 | 74100 | 74000 | 74100 | 74000 | 3569 |
| 534 | 20250227 | 103600 | 196739492100 | 74100 | 74000 | 74100 | 73900 | 8805 |
| 535 | 20250227 | 103500 | 196087699300 | 74000 | 73900 | 74000 | 73900 | 19360 |
| 536 | 20250227 | 103400 | 194656832000 | 74000 | 74000 | 74100 | 73900 | 11725 |
| 537 | 20250227 | 103300 | 193789175600 | 74000 | 74100 | 74200 | 74000 | 5616 |
| 538 | 20250227 | 103200 | 193372967700 | 74100 | 74200 | 74200 | 74100 | 3344 |
| 539 | 20250227 | 103100 | 193125138700 | 74100 | 74300 | 74300 | 74100 | 7746 |
| 540 | 20250227 | 103000 | 192550539900 | 74300 | 74200 | 74400 | 74200 | 6649 |
| 541 | 20250227 | 102900 | 192056673100 | 74200 | 74400 | 74400 | 74200 | 3308 |
| 542 | 20250227 | 102800 | 191810909400 | 74400 | 74300 | 74400 | 74200 | 6551 |
| 543 | 20250227 | 102700 | 191324234600 | 74300 | 74400 | 74400 | 74300 | 7162 |
| 544 | 20250227 | 102600 | 190791991200 | 74400 | 74200 | 74400 | 74200 | 2882 |
| 545 | 20250227 | 102500 | 190577749400 | 74200 | 74100 | 74300 | 74100 | 10740 |
| 546 | 20250227 | 102400 | 189781339200 | 74100 | 74400 | 74400 | 74100 | 32411 |
| 547 | 20250227 | 102300 | 187376378300 | 74300 | 74500 | 74500 | 74300 | 10932 |
| 548 | 20250227 | 102200 | 186563208600 | 74400 | 74500 | 74500 | 74300 | 14026 |
| 549 | 20250227 | 102100 | 185519639000 | 74400 | 74600 | 74700 | 74400 | 17237 |
| 550 | 20250227 | 102000 | 184233536300 | 74600 | 74400 | 74700 | 74400 | 7162 |
| 551 | 20250227 | 101900 | 183699312300 | 74500 | 74600 | 74600 | 74300 | 27131 |
| 552 | 20250227 | 101800 | 181680341600 | 74500 | 74600 | 74700 | 74500 | 14168 |
| 553 | 20250227 | 101700 | 180623221400 | 74600 | 75000 | 75100 | 74600 | 107479 |
| 554 | 20250227 | 101600 | 172565617700 | 75000 | 74800 | 75000 | 74800 | 76015 |
| 555 | 20250227 | 101500 | 166868475900 | 74900 | 74900 | 74900 | 74800 | 18578 |
| 556 | 20250227 | 101400 | 165477699100 | 74800 | 74600 | 74900 | 74600 | 68735 |
| 557 | 20250227 | 101300 | 160338036300 | 74600 | 74700 | 74700 | 74600 | 23574 |
| 558 | 20250227 | 101200 | 158577993000 | 74700 | 74600 | 74700 | 74500 | 19361 |
| 559 | 20250227 | 101100 | 157132688100 | 74500 | 74700 | 74800 | 74500 | 17062 |
| 560 | 20250227 | 101000 | 155858690200 | 74800 | 74500 | 74800 | 74400 | 84533 |
| 561 | 20250227 | 100900 | 149552238300 | 74400 | 74000 | 74500 | 74000 | 41510 |
| 562 | 20250227 | 100800 | 146469261100 | 74100 | 74100 | 74200 | 74000 | 12172 |
| 563 | 20250227 | 100700 | 145566711900 | 74100 | 74200 | 74200 | 74000 | 8202 |
| 564 | 20250227 | 100600 | 144958893400 | 74200 | 74500 | 74500 | 74100 | 13848 |
| 565 | 20250227 | 100500 | 143929708000 | 74400 | 74300 | 74500 | 74100 | 41880 |
| 566 | 20250227 | 100400 | 140817202800 | 74300 | 74000 | 74400 | 73900 | 63399 |
| 567 | 20250227 | 100300 | 136113510300 | 73900 | 74000 | 74100 | 73900 | 10023 |
| 568 | 20250227 | 100200 | 135371727400 | 74000 | 73800 | 74100 | 73800 | 38664 |
| 569 | 20250227 | 100100 | 132510926200 | 73900 | 73600 | 73900 | 73500 | 25514 |
| 570 | 20250227 | 100000 | 130631068900 | 73600 | 73500 | 73700 | 73400 | 11835 |
| 571 | 20250227 | 095900 | 129760610700 | 73500 | 73500 | 73600 | 73400 | 5376 |
| 572 | 20250227 | 095800 | 129365411900 | 73500 | 73500 | 73500 | 73400 | 4108 |
| 573 | 20250227 | 095700 | 129063569000 | 73500 | 73300 | 73500 | 73300 | 4230 |
| 574 | 20250227 | 095600 | 128753148900 | 73300 | 73100 | 73300 | 73100 | 4007 |
| 575 | 20250227 | 095500 | 128459737900 | 73200 | 73200 | 73200 | 73100 | 3013 |
| 576 | 20250227 | 095400 | 128239304700 | 73200 | 73200 | 73300 | 73000 | 3648 |
| 577 | 20250227 | 095300 | 127972349600 | 73200 | 73000 | 73400 | 73000 | 13860 |
| 578 | 20250227 | 095200 | 126957870500 | 73000 | 73000 | 73100 | 73000 | 7268 |
| 579 | 20250227 | 095100 | 126427251300 | 73100 | 73200 | 73200 | 73000 | 18851 |
| 580 | 20250227 | 095000 | 125050466500 | 73200 | 73100 | 73300 | 73000 | 6285 |
| 581 | 20250227 | 094900 | 124590645900 | 73100 | 73300 | 73400 | 73000 | 12565 |
| 582 | 20250227 | 094800 | 123671222500 | 73400 | 73400 | 73400 | 73300 | 5827 |
| 583 | 20250227 | 094700 | 123244043500 | 73300 | 73500 | 73500 | 73300 | 7654 |
| 584 | 20250227 | 094600 | 122682341500 | 73500 | 73400 | 73500 | 73300 | 11632 |
| 585 | 20250227 | 094500 | 121828884300 | 73400 | 73200 | 73400 | 73200 | 7512 |
| 586 | 20250227 | 094400 | 121277823000 | 73300 | 73200 | 73300 | 73100 | 10713 |
| 587 | 20250227 | 094300 | 120493461500 | 73100 | 73200 | 73200 | 73100 | 9859 |
| 588 | 20250227 | 094200 | 119772343000 | 73100 | 73000 | 73400 | 73000 | 20403 |
| 589 | 20250227 | 094100 | 118279459500 | 73100 | 73100 | 73200 | 72900 | 30956 |
| 590 | 20250227 | 094000 | 116018643100 | 73100 | 73400 | 73500 | 73000 | 42840 |
| 591 | 20250227 | 093900 | 112882799400 | 73400 | 73500 | 73600 | 73400 | 14533 |
| 592 | 20250227 | 093800 | 111814847200 | 73500 | 73500 | 73600 | 73500 | 9365 |
| 593 | 20250227 | 093700 | 111126373000 | 73500 | 73800 | 73900 | 73500 | 19307 |
| 594 | 20250227 | 093600 | 109703503700 | 73800 | 74000 | 74000 | 73700 | 11209 |
| 595 | 20250227 | 093500 | 108875633800 | 74000 | 74000 | 74000 | 73800 | 10616 |
| 596 | 20250227 | 093400 | 108090863400 | 74000 | 73700 | 74000 | 73600 | 19288 |
| 597 | 20250227 | 093300 | 106668284500 | 73700 | 73500 | 73700 | 73400 | 23206 |
| 598 | 20250227 | 093200 | 104961751400 | 73400 | 73700 | 73800 | 73400 | 35079 |
| 599 | 20250227 | 093100 | 102381216300 | 73700 | 73800 | 73900 | 73700 | 12247 |
| 600 | 20250227 | 093000 | 101477973500 | 73900 | 73900 | 74000 | 73800 | 9203 |
| 601 | 20250227 | 092900 | 100798373300 | 73900 | 74000 | 74000 | 73800 | 10691 |
| 602 | 20250227 | 092800 | 100008588100 | 73900 | 73800 | 74000 | 73800 | 10775 |
| 603 | 20250227 | 092700 | 99212723100 | 73800 | 74200 | 74200 | 73800 | 16326 |
| 604 | 20250227 | 092600 | 98005380300 | 74100 | 74000 | 74200 | 73900 | 14627 |
| 605 | 20250227 | 092500 | 96921870200 | 74000 | 73700 | 74000 | 73600 | 21324 |
| 606 | 20250227 | 092400 | 95347362000 | 73600 | 73900 | 73900 | 73500 | 35796 |
| 607 | 20250227 | 092300 | 92711124900 | 73800 | 74200 | 74200 | 73800 | 46861 |
| 608 | 20250227 | 092200 | 89241630500 | 74200 | 74400 | 74500 | 74100 | 29891 |
| 609 | 20250227 | 092100 | 87019320900 | 74500 | 74300 | 74500 | 74100 | 39462 |
| 610 | 20250227 | 092000 | 84088815400 | 74400 | 74700 | 74800 | 74300 | 48469 |
| 611 | 20250227 | 091900 | 80475856200 | 74700 | 74900 | 74900 | 74600 | 65610 |
| 612 | 20250227 | 091800 | 75567467400 | 74700 | 74100 | 74900 | 74000 | 123933 |
| 613 | 20250227 | 091700 | 66334524500 | 74100 | 74000 | 74200 | 73900 | 16202 |
| 614 | 20250227 | 091600 | 65134201700 | 73900 | 73900 | 74000 | 73800 | 11897 |
| 615 | 20250227 | 091500 | 64255010100 | 73900 | 74300 | 74300 | 73800 | 33302 |
| 616 | 20250227 | 091400 | 61789102900 | 74300 | 73900 | 74300 | 73800 | 54036 |
| 617 | 20250227 | 091300 | 57784634600 | 73800 | 74000 | 74000 | 73800 | 14476 |
| 618 | 20250227 | 091200 | 56715356200 | 73900 | 74000 | 74100 | 73800 | 25589 |
| 619 | 20250227 | 091100 | 54824121300 | 74100 | 74300 | 74300 | 74000 | 33251 |
| 620 | 20250227 | 091000 | 52355521200 | 74300 | 74400 | 74400 | 74000 | 65317 |
| 621 | 20250227 | 090900 | 47503383200 | 74400 | 74300 | 74600 | 74300 | 80568 |
| 622 | 20250227 | 090800 | 41507102100 | 74300 | 73700 | 74400 | 73700 | 127161 |
| 623 | 20250227 | 090700 | 32084751300 | 73700 | 73100 | 73800 | 73000 | 44752 |
| 624 | 20250227 | 090600 | 28797998600 | 73100 | 73200 | 73400 | 72900 | 19998 |
| 625 | 20250227 | 090500 | 27336287500 | 73200 | 72900 | 73500 | 72900 | 51222 |
| 626 | 20250227 | 090400 | 23583519600 | 72900 | 72800 | 73100 | 72700 | 27900 |
| 627 | 20250227 | 090300 | 21548706600 | 72900 | 73200 | 73300 | 72800 | 33473 |
| 628 | 20250227 | 090200 | 19104920500 | 73200 | 73400 | 73500 | 73200 | 32074 |
| 629 | 20250227 | 090100 | 16752473600 | 73200 | 73600 | 73700 | 72900 | 81994 |
| 630 | 20250227 | 090000 | 10739205100 | 73700 | 73600 | 73800 | 73500 | 141147 |