35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 3 | 20250228 | 192700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20250228 | 192600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20250228 | 192500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20250228 | 192400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20250228 | 192300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20250228 | 192200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20250228 | 192100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20250228 | 192000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20250228 | 191900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20250228 | 191800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20250228 | 191700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20250228 | 191600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20250228 | 191500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20250228 | 191400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20250228 | 191300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20250228 | 191200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20250228 | 191100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20250228 | 191000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20250228 | 190900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20250228 | 190800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20250228 | 190700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20250228 | 190600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20250228 | 190500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20250228 | 190400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20250228 | 190300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20250228 | 190200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20250228 | 190100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20250228 | 190000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20250228 | 185900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20250228 | 185800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 33 | 20250228 | 185700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20250228 | 185600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20250228 | 185500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20250228 | 185400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20250228 | 185300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20250228 | 185200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20250228 | 185100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20250228 | 185000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20250228 | 184900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20250228 | 184800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20250228 | 184700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20250228 | 184600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20250228 | 184500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20250228 | 184400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20250228 | 184300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20250228 | 184200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20250228 | 184100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20250228 | 184000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20250228 | 183900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20250228 | 183800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20250228 | 183700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20250228 | 183600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20250228 | 183500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20250228 | 183400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20250228 | 183300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20250228 | 183200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20250228 | 183100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20250228 | 183000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20250228 | 182900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20250228 | 182800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 63 | 20250228 | 182700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20250228 | 182600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20250228 | 182500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20250228 | 182400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20250228 | 182300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20250228 | 182200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20250228 | 182100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20250228 | 182000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20250228 | 181900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20250228 | 181800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20250228 | 181700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20250228 | 181600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20250228 | 181500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20250228 | 181400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20250228 | 181300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20250228 | 181200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20250228 | 181100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20250228 | 181000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20250228 | 180900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20250228 | 180800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20250228 | 180700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20250228 | 180600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20250228 | 180500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20250228 | 180400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20250228 | 180300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20250228 | 180200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20250228 | 180100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20250228 | 180000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20250228 | 175900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20250228 | 175800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 93 | 20250228 | 175700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20250228 | 175600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20250228 | 175500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20250228 | 175400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20250228 | 175300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20250228 | 175200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20250228 | 175100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20250228 | 175000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20250228 | 174900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20250228 | 174800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20250228 | 174700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20250228 | 174600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20250228 | 174500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20250228 | 174400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20250228 | 174300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20250228 | 174200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20250228 | 174100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20250228 | 174000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20250228 | 173900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20250228 | 173800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20250228 | 173700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20250228 | 173600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20250228 | 173500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20250228 | 173400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20250228 | 173300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20250228 | 173200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20250228 | 173100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20250228 | 173000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20250228 | 172900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20250228 | 172800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 123 | 20250228 | 172700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20250228 | 172600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20250228 | 172500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20250228 | 172400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20250228 | 172300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20250228 | 172200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20250228 | 172100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20250228 | 172000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20250228 | 171900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20250228 | 171800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20250228 | 171700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20250228 | 171600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20250228 | 171500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20250228 | 171400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20250228 | 171300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20250228 | 171200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20250228 | 171100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20250228 | 171000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20250228 | 170900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20250228 | 170800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20250228 | 170700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20250228 | 170600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20250228 | 170500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20250228 | 170400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20250228 | 170300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20250228 | 170200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20250228 | 170100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20250228 | 170000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20250228 | 165900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20250228 | 165800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 153 | 20250228 | 165700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20250228 | 165600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20250228 | 165500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20250228 | 165400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20250228 | 165300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20250228 | 165200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20250228 | 165100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20250228 | 165000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20250228 | 164900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20250228 | 164800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20250228 | 164700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20250228 | 164600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20250228 | 164500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20250228 | 164400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20250228 | 164300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20250228 | 164200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20250228 | 164100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20250228 | 164000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20250228 | 163900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20250228 | 163800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20250228 | 163700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20250228 | 163600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20250228 | 163500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20250228 | 163400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20250228 | 163300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20250228 | 163200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20250228 | 163100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20250228 | 163000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20250228 | 162900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20250228 | 162800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 183 | 20250228 | 162700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20250228 | 162600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20250228 | 162500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20250228 | 162400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20250228 | 162300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20250228 | 162200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20250228 | 162100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20250228 | 162000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20250228 | 161900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20250228 | 161800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20250228 | 161700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20250228 | 161600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20250228 | 161500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20250228 | 161400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20250228 | 161300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20250228 | 161200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20250228 | 161100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20250228 | 161000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20250228 | 160900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20250228 | 160800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20250228 | 160700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20250228 | 160600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20250228 | 160500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20250228 | 160400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20250228 | 160300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20250228 | 160200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20250228 | 160100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20250228 | 160000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20250228 | 155900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20250228 | 155800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 213 | 20250228 | 155700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20250228 | 155600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20250228 | 155500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20250228 | 155400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20250228 | 155300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20250228 | 155200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20250228 | 155100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20250228 | 155000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20250228 | 154900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20250228 | 154800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20250228 | 154700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20250228 | 154600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20250228 | 154500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20250228 | 154400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20250228 | 154300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20250228 | 154200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20250228 | 154100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20250228 | 154000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20250228 | 153900 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20250228 | 153800 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20250228 | 153700 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20250228 | 153600 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20250228 | 153500 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20250228 | 153400 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20250228 | 153300 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20250228 | 153200 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20250228 | 153100 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20250228 | 153000 | 563999267500 | 74300 | 74300 | 74300 | 74300 | 266354 |
| 241 | 20250228 | 152900 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20250228 | 152800 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 243 | 20250228 | 152700 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20250228 | 152600 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20250228 | 152500 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20250228 | 152400 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20250228 | 152300 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20250228 | 152200 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20250228 | 152100 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20250228 | 152000 | 544209165300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20250228 | 151900 | 544209165300 | 74200 | 74000 | 74200 | 74000 | 29899 |
| 252 | 20250228 | 151800 | 541994102400 | 74000 | 74000 | 74100 | 74000 | 13502 |
| 253 | 20250228 | 151700 | 540994432100 | 74000 | 74000 | 74100 | 74000 | 16240 |
| 254 | 20250228 | 151600 | 539791873100 | 74100 | 74100 | 74200 | 74000 | 19556 |
| 255 | 20250228 | 151500 | 538343135000 | 74100 | 74100 | 74200 | 74000 | 16097 |
| 256 | 20250228 | 151400 | 537150052500 | 74100 | 74100 | 74200 | 74000 | 19464 |
| 257 | 20250228 | 151300 | 535708158300 | 74100 | 74200 | 74300 | 74100 | 22328 |
| 258 | 20250228 | 151200 | 534051434000 | 74200 | 74200 | 74300 | 74200 | 9351 |
| 259 | 20250228 | 151100 | 533357070100 | 74300 | 74200 | 74300 | 74100 | 11318 |
| 260 | 20250228 | 151000 | 532517229400 | 74200 | 74200 | 74200 | 74100 | 3964 |
| 261 | 20250228 | 150900 | 532223306900 | 74100 | 74300 | 74300 | 74100 | 33820 |
| 262 | 20250228 | 150800 | 529713290300 | 74300 | 74200 | 74300 | 74100 | 14149 |
| 263 | 20250228 | 150700 | 528663338300 | 74300 | 74200 | 74300 | 74100 | 8489 |
| 264 | 20250228 | 150600 | 528033533400 | 74200 | 74200 | 74200 | 74100 | 6501 |
| 265 | 20250228 | 150500 | 527551265600 | 74200 | 74100 | 74200 | 74000 | 13243 |
| 266 | 20250228 | 150400 | 526569777800 | 74100 | 74000 | 74100 | 74000 | 7299 |
| 267 | 20250228 | 150300 | 526029033400 | 74000 | 74200 | 74200 | 74000 | 17644 |
| 268 | 20250228 | 150200 | 524721729900 | 74200 | 74100 | 74200 | 74100 | 6082 |
| 269 | 20250228 | 150100 | 524270784200 | 74200 | 74100 | 74200 | 74100 | 8806 |
| 270 | 20250228 | 150000 | 523617601800 | 74200 | 74100 | 74200 | 74100 | 6465 |
| 271 | 20250228 | 145900 | 523138252600 | 74200 | 74300 | 74300 | 74100 | 8197 |
| 272 | 20250228 | 145800 | 522530474100 | 74300 | 74400 | 74400 | 74200 | 19717 |
| 273 | 20250228 | 145700 | 521065059500 | 74400 | 74300 | 74500 | 74300 | 9705 |
| 274 | 20250228 | 145600 | 520343100900 | 74300 | 74300 | 74400 | 74200 | 8901 |
| 275 | 20250228 | 145500 | 519681744000 | 74300 | 74200 | 74300 | 74100 | 6722 |
| 276 | 20250228 | 145400 | 519182714700 | 74200 | 74100 | 74200 | 74100 | 6016 |
| 277 | 20250228 | 145300 | 518736486100 | 74200 | 74200 | 74200 | 74100 | 1817 |
| 278 | 20250228 | 145200 | 518601725000 | 74200 | 74000 | 74200 | 74000 | 6570 |
| 279 | 20250228 | 145100 | 518114874200 | 74100 | 74200 | 74300 | 74000 | 15571 |
| 280 | 20250228 | 145000 | 516959844700 | 74200 | 74000 | 74200 | 74000 | 8134 |
| 281 | 20250228 | 144900 | 516357054300 | 74000 | 73800 | 74100 | 73800 | 13045 |
| 282 | 20250228 | 144800 | 515392368900 | 73800 | 73900 | 73900 | 73800 | 4362 |
| 283 | 20250228 | 144700 | 515070248200 | 73900 | 73800 | 73900 | 73800 | 4732 |
| 284 | 20250228 | 144600 | 514720989700 | 73800 | 73800 | 73900 | 73800 | 5907 |
| 285 | 20250228 | 144500 | 514285021200 | 73800 | 73800 | 73900 | 73700 | 10488 |
| 286 | 20250228 | 144400 | 513510978900 | 73800 | 74000 | 74000 | 73800 | 21181 |
| 287 | 20250228 | 144300 | 511946238800 | 74000 | 74000 | 74000 | 73900 | 7225 |
| 288 | 20250228 | 144200 | 511411786200 | 73900 | 73800 | 74000 | 73800 | 4949 |
| 289 | 20250228 | 144100 | 511046056500 | 73900 | 74100 | 74200 | 73800 | 36069 |
| 290 | 20250228 | 144000 | 508378025500 | 74100 | 74100 | 74200 | 74000 | 5353 |
| 291 | 20250228 | 143900 | 507981319300 | 74100 | 74100 | 74100 | 74000 | 8546 |
| 292 | 20250228 | 143800 | 507348129800 | 74000 | 74000 | 74100 | 74000 | 6347 |
| 293 | 20250228 | 143700 | 506878222900 | 74000 | 73900 | 74100 | 73800 | 8173 |
| 294 | 20250228 | 143600 | 506274021000 | 73900 | 73900 | 73900 | 73800 | 8681 |
| 295 | 20250228 | 143500 | 505632748200 | 73800 | 73900 | 74000 | 73800 | 8228 |
| 296 | 20250228 | 143400 | 505024956200 | 74000 | 73900 | 74000 | 73800 | 10413 |
| 297 | 20250228 | 143300 | 504255502200 | 73800 | 73600 | 73900 | 73600 | 14768 |
| 298 | 20250228 | 143200 | 503166822300 | 73600 | 73800 | 73800 | 73600 | 24648 |
| 299 | 20250228 | 143100 | 501350447500 | 73800 | 74200 | 74200 | 73700 | 61714 |
| 300 | 20250228 | 143000 | 496789469500 | 74200 | 74100 | 74200 | 74100 | 5360 |
| 301 | 20250228 | 142900 | 496391972800 | 74100 | 74000 | 74200 | 74000 | 11939 |
| 302 | 20250228 | 142800 | 495507660900 | 74100 | 74000 | 74100 | 74000 | 7313 |
| 303 | 20250228 | 142700 | 494966289700 | 74000 | 74100 | 74100 | 74000 | 13437 |
| 304 | 20250228 | 142600 | 493971126200 | 74100 | 74100 | 74200 | 74000 | 23678 |
| 305 | 20250228 | 142500 | 492217448300 | 74200 | 74300 | 74400 | 74100 | 36800 |
| 306 | 20250228 | 142400 | 489486826200 | 74300 | 74300 | 74400 | 74300 | 5152 |
| 307 | 20250228 | 142300 | 489103697200 | 74400 | 74500 | 74500 | 74300 | 18001 |
| 308 | 20250228 | 142200 | 487764880300 | 74500 | 74500 | 74500 | 74400 | 3592 |
| 309 | 20250228 | 142100 | 487497363400 | 74400 | 74400 | 74500 | 74300 | 3749 |
| 310 | 20250228 | 142000 | 487218404500 | 74400 | 74400 | 74500 | 74300 | 5333 |
| 311 | 20250228 | 141900 | 486821644700 | 74400 | 74300 | 74400 | 74200 | 8737 |
| 312 | 20250228 | 141800 | 486172516300 | 74300 | 74300 | 74400 | 74200 | 11297 |
| 313 | 20250228 | 141700 | 485333061500 | 74400 | 74400 | 74500 | 74300 | 8973 |
| 314 | 20250228 | 141600 | 484665466900 | 74400 | 74500 | 74500 | 74400 | 14374 |
| 315 | 20250228 | 141500 | 483595003900 | 74500 | 74400 | 74600 | 74300 | 6869 |
| 316 | 20250228 | 141400 | 483083533200 | 74400 | 74400 | 74500 | 74300 | 20727 |
| 317 | 20250228 | 141300 | 481541485600 | 74500 | 74400 | 74500 | 74300 | 8444 |
| 318 | 20250228 | 141200 | 480912854400 | 74300 | 74100 | 74400 | 74100 | 12676 |
| 319 | 20250228 | 141100 | 479971561000 | 74100 | 74200 | 74200 | 74000 | 11395 |
| 320 | 20250228 | 141000 | 479127180300 | 74100 | 74400 | 74400 | 74100 | 17453 |
| 321 | 20250228 | 140900 | 477831835900 | 74300 | 74000 | 74400 | 73900 | 12549 |
| 322 | 20250228 | 140800 | 476901044200 | 74100 | 74300 | 74400 | 74000 | 80501 |
| 323 | 20250228 | 140700 | 470935461200 | 74300 | 74400 | 74500 | 74300 | 13106 |
| 324 | 20250228 | 140600 | 469960859100 | 74500 | 74400 | 74600 | 74400 | 8103 |
| 325 | 20250228 | 140500 | 469357536200 | 74400 | 74600 | 74700 | 74300 | 34405 |
| 326 | 20250228 | 140400 | 466795531000 | 74700 | 74600 | 74700 | 74600 | 5831 |
| 327 | 20250228 | 140300 | 466360483100 | 74600 | 74600 | 74700 | 74500 | 14804 |
| 328 | 20250228 | 140200 | 465255864200 | 74600 | 74700 | 74700 | 74600 | 3896 |
| 329 | 20250228 | 140100 | 464965172000 | 74700 | 74700 | 74800 | 74500 | 17466 |
| 330 | 20250228 | 140000 | 463661425300 | 74700 | 74900 | 74900 | 74600 | 18728 |
| 331 | 20250228 | 135900 | 462261371900 | 74900 | 74600 | 74900 | 74600 | 10596 |
| 332 | 20250228 | 135800 | 461468892000 | 74700 | 74700 | 74800 | 74500 | 26410 |
| 333 | 20250228 | 135700 | 459497660500 | 74800 | 74800 | 74900 | 74700 | 12710 |
| 334 | 20250228 | 135600 | 458546965600 | 74900 | 74900 | 75000 | 74800 | 11025 |
| 335 | 20250228 | 135500 | 457721598700 | 75000 | 75100 | 75200 | 74900 | 19495 |
| 336 | 20250228 | 135400 | 456257349400 | 75200 | 74900 | 75200 | 74900 | 16835 |
| 337 | 20250228 | 135300 | 454993768700 | 74900 | 75100 | 75200 | 74700 | 79433 |
| 338 | 20250228 | 135200 | 449043228400 | 75200 | 75300 | 75400 | 75100 | 26060 |
| 339 | 20250228 | 135100 | 447082256100 | 75300 | 75200 | 75300 | 75100 | 9594 |
| 340 | 20250228 | 135000 | 446360524600 | 75100 | 75400 | 75500 | 75100 | 23938 |
| 341 | 20250228 | 134900 | 444558551800 | 75500 | 75400 | 75700 | 75300 | 20650 |
| 342 | 20250228 | 134800 | 442999504100 | 75300 | 75500 | 75500 | 75200 | 22183 |
| 343 | 20250228 | 134700 | 441329513400 | 75400 | 75500 | 75600 | 75400 | 20391 |
| 344 | 20250228 | 134600 | 439790519700 | 75500 | 75600 | 75700 | 75500 | 8506 |
| 345 | 20250228 | 134500 | 439147448700 | 75600 | 75700 | 75800 | 75600 | 4216 |
| 346 | 20250228 | 134400 | 438828468300 | 75700 | 75600 | 75800 | 75500 | 21216 |
| 347 | 20250228 | 134300 | 437223656200 | 75700 | 75800 | 75800 | 75600 | 9288 |
| 348 | 20250228 | 134200 | 436520286500 | 75800 | 75800 | 75900 | 75700 | 14787 |
| 349 | 20250228 | 134100 | 435399662700 | 75800 | 75800 | 76000 | 75700 | 38247 |
| 350 | 20250228 | 134000 | 432499766000 | 75800 | 75500 | 75800 | 75500 | 25973 |
| 351 | 20250228 | 133900 | 430535573300 | 75600 | 75500 | 75600 | 75400 | 22357 |
| 352 | 20250228 | 133800 | 428846884100 | 75500 | 75300 | 75500 | 75100 | 71826 |
| 353 | 20250228 | 133700 | 423445148000 | 75300 | 75800 | 75800 | 75300 | 44653 |
| 354 | 20250228 | 133600 | 420074023200 | 75700 | 75700 | 75800 | 75700 | 10947 |
| 355 | 20250228 | 133500 | 419244968500 | 75700 | 75700 | 75900 | 75600 | 35231 |
| 356 | 20250228 | 133400 | 416577488700 | 75700 | 75600 | 75900 | 75600 | 22190 |
| 357 | 20250228 | 133300 | 414896972200 | 75600 | 75900 | 75900 | 75400 | 57067 |
| 358 | 20250228 | 133200 | 410577407400 | 75800 | 76400 | 76400 | 75800 | 63128 |
| 359 | 20250228 | 133100 | 405776514100 | 76300 | 76200 | 76500 | 76100 | 86487 |
| 360 | 20250228 | 133000 | 399172963400 | 76200 | 75800 | 76200 | 75700 | 138611 |
| 361 | 20250228 | 132900 | 388640808300 | 75900 | 75800 | 75900 | 75700 | 21085 |
| 362 | 20250228 | 132800 | 387041821100 | 75800 | 75700 | 75900 | 75600 | 37917 |
| 363 | 20250228 | 132700 | 384168855400 | 75700 | 76000 | 76000 | 75500 | 43274 |
| 364 | 20250228 | 132600 | 380889153100 | 76000 | 75300 | 76000 | 75300 | 59851 |
| 365 | 20250228 | 132500 | 376356659400 | 75400 | 76000 | 76000 | 75300 | 72927 |
| 366 | 20250228 | 132400 | 370834251000 | 76000 | 75800 | 76000 | 75700 | 114365 |
| 367 | 20250228 | 132300 | 362157097400 | 75800 | 75400 | 75800 | 75300 | 125737 |
| 368 | 20250228 | 132200 | 352653015000 | 75400 | 75200 | 75400 | 75200 | 38526 |
| 369 | 20250228 | 132100 | 349750659000 | 75300 | 75300 | 75300 | 75100 | 40133 |
| 370 | 20250228 | 132000 | 346734056300 | 75300 | 75300 | 75400 | 75200 | 57972 |
| 371 | 20250228 | 131900 | 342369384300 | 75300 | 74900 | 75300 | 74800 | 131502 |
| 372 | 20250228 | 131800 | 332500038700 | 74900 | 74700 | 74900 | 74700 | 23906 |
| 373 | 20250228 | 131700 | 330711697400 | 74700 | 74600 | 74800 | 74600 | 13420 |
| 374 | 20250228 | 131600 | 329709323300 | 74700 | 74700 | 74700 | 74600 | 8947 |
| 375 | 20250228 | 131500 | 329041055800 | 74700 | 74700 | 74800 | 74600 | 32162 |
| 376 | 20250228 | 131400 | 326638538700 | 74700 | 74600 | 74700 | 74500 | 18188 |
| 377 | 20250228 | 131300 | 325280983000 | 74600 | 74500 | 74600 | 74400 | 8772 |
| 378 | 20250228 | 131200 | 324627317400 | 74500 | 74500 | 74500 | 74400 | 6149 |
| 379 | 20250228 | 131100 | 324169310100 | 74500 | 74600 | 74600 | 74400 | 25557 |
| 380 | 20250228 | 131000 | 322265268900 | 74600 | 74400 | 74600 | 74400 | 52664 |
| 381 | 20250228 | 130900 | 318338538600 | 74400 | 74300 | 74500 | 74300 | 21301 |
| 382 | 20250228 | 130800 | 316753709800 | 74400 | 74400 | 74400 | 74300 | 2185 |
| 383 | 20250228 | 130700 | 316591297800 | 74400 | 74400 | 74400 | 74300 | 4878 |
| 384 | 20250228 | 130600 | 316228707000 | 74400 | 74300 | 74400 | 74200 | 12857 |
| 385 | 20250228 | 130500 | 315273471200 | 74300 | 74200 | 74300 | 74200 | 1826 |
| 386 | 20250228 | 130400 | 315137894200 | 74200 | 74300 | 74300 | 74100 | 3998 |
| 387 | 20250228 | 130300 | 314841017600 | 74200 | 74300 | 74300 | 74200 | 10116 |
| 388 | 20250228 | 130200 | 314089947100 | 74300 | 74200 | 74300 | 74200 | 2423 |
| 389 | 20250228 | 130100 | 313910016600 | 74200 | 74300 | 74300 | 74200 | 4413 |
| 390 | 20250228 | 130000 | 313582194100 | 74300 | 74400 | 74400 | 74200 | 9171 |
| 391 | 20250228 | 125900 | 312900797800 | 74400 | 74300 | 74400 | 74200 | 8243 |
| 392 | 20250228 | 125800 | 312288285800 | 74300 | 74300 | 74300 | 74200 | 10734 |
| 393 | 20250228 | 125700 | 311491122900 | 74300 | 74200 | 74300 | 74100 | 16925 |
| 394 | 20250228 | 125600 | 310234690700 | 74100 | 74200 | 74200 | 74100 | 3651 |
| 395 | 20250228 | 125500 | 309963882600 | 74100 | 74100 | 74200 | 74100 | 5385 |
| 396 | 20250228 | 125400 | 309564736600 | 74100 | 73900 | 74200 | 73900 | 16625 |
| 397 | 20250228 | 125300 | 308333764400 | 73900 | 74000 | 74000 | 73900 | 5347 |
| 398 | 20250228 | 125200 | 307938591500 | 73900 | 73900 | 74000 | 73900 | 3924 |
| 399 | 20250228 | 125100 | 307648548800 | 74000 | 73900 | 74000 | 73900 | 3208 |
| 400 | 20250228 | 125000 | 307411300100 | 73800 | 73800 | 73900 | 73700 | 4131 |
| 401 | 20250228 | 124900 | 307106194500 | 73800 | 73800 | 73800 | 73700 | 3823 |
| 402 | 20250228 | 124800 | 306824205100 | 73900 | 74000 | 74000 | 73700 | 7882 |
| 403 | 20250228 | 124700 | 306242186200 | 73900 | 73800 | 74000 | 73800 | 1946 |
| 404 | 20250228 | 124600 | 306098364800 | 73900 | 73900 | 73900 | 73800 | 3251 |
| 405 | 20250228 | 124500 | 305858201000 | 73900 | 73900 | 73900 | 73800 | 2106 |
| 406 | 20250228 | 124400 | 305702650500 | 73900 | 73900 | 74000 | 73800 | 3609 |
| 407 | 20250228 | 124300 | 305436102900 | 73900 | 73900 | 73900 | 73800 | 3360 |
| 408 | 20250228 | 124200 | 305187933100 | 73900 | 74100 | 74100 | 73800 | 18151 |
| 409 | 20250228 | 124100 | 303844673200 | 74100 | 74100 | 74200 | 74000 | 11028 |
| 410 | 20250228 | 124000 | 303027374200 | 74100 | 73900 | 74100 | 73700 | 14765 |
| 411 | 20250228 | 123900 | 301934334200 | 73700 | 73800 | 73900 | 73700 | 3329 |
| 412 | 20250228 | 123800 | 301688669400 | 73800 | 73800 | 73900 | 73700 | 5168 |
| 413 | 20250228 | 123700 | 301307152200 | 73900 | 74000 | 74000 | 73800 | 4017 |
| 414 | 20250228 | 123600 | 301010267200 | 74000 | 73900 | 74000 | 73900 | 7541 |
| 415 | 20250228 | 123500 | 300452935900 | 74000 | 74000 | 74100 | 73900 | 5921 |
| 416 | 20250228 | 123400 | 300014795700 | 74000 | 74000 | 74000 | 73900 | 2754 |
| 417 | 20250228 | 123300 | 299811072600 | 74000 | 73800 | 74000 | 73800 | 4131 |
| 418 | 20250228 | 123200 | 299505711000 | 73800 | 73700 | 73900 | 73700 | 6607 |
| 419 | 20250228 | 123100 | 299018005400 | 73800 | 73700 | 73800 | 73600 | 2550 |
| 420 | 20250228 | 123000 | 298830033800 | 73700 | 73700 | 73800 | 73600 | 5734 |
| 421 | 20250228 | 122900 | 298407428700 | 73700 | 73800 | 73900 | 73700 | 2752 |
| 422 | 20250228 | 122800 | 298204460200 | 73900 | 73800 | 73900 | 73800 | 3961 |
| 423 | 20250228 | 122700 | 297912048100 | 73900 | 73900 | 73900 | 73800 | 980 |
| 424 | 20250228 | 122600 | 297839673500 | 73900 | 73800 | 73900 | 73800 | 2303 |
| 425 | 20250228 | 122500 | 297669638400 | 73800 | 73800 | 73900 | 73800 | 1136 |
| 426 | 20250228 | 122400 | 297585748400 | 73800 | 73800 | 73900 | 73700 | 1925 |
| 427 | 20250228 | 122300 | 297443683500 | 73700 | 73900 | 74000 | 73700 | 13429 |
| 428 | 20250228 | 122200 | 296452673400 | 73900 | 74000 | 74100 | 73900 | 11331 |
| 429 | 20250228 | 122100 | 295614309000 | 74000 | 74100 | 74100 | 74000 | 6370 |
| 430 | 20250228 | 122000 | 295142742000 | 74100 | 74200 | 74200 | 74100 | 6386 |
| 431 | 20250228 | 121900 | 294669450600 | 74200 | 74100 | 74200 | 74100 | 5033 |
| 432 | 20250228 | 121800 | 294296188700 | 74200 | 74200 | 74200 | 74000 | 7426 |
| 433 | 20250228 | 121700 | 293745882700 | 74200 | 74200 | 74300 | 74100 | 9600 |
| 434 | 20250228 | 121600 | 293033553600 | 74200 | 74300 | 74400 | 74200 | 20360 |
| 435 | 20250228 | 121500 | 291520699500 | 74300 | 74100 | 74300 | 74000 | 17642 |
| 436 | 20250228 | 121400 | 290212652200 | 74100 | 74000 | 74100 | 74000 | 6480 |
| 437 | 20250228 | 121300 | 289732911600 | 74100 | 74100 | 74100 | 74000 | 4343 |
| 438 | 20250228 | 121200 | 289411202100 | 74100 | 74000 | 74100 | 74000 | 5719 |
| 439 | 20250228 | 121100 | 288987695600 | 74100 | 74100 | 74100 | 74000 | 1957 |
| 440 | 20250228 | 121000 | 288842783400 | 74100 | 74200 | 74200 | 74000 | 12037 |
| 441 | 20250228 | 120900 | 287950781200 | 74200 | 74200 | 74200 | 74100 | 6599 |
| 442 | 20250228 | 120800 | 287461198600 | 74200 | 74100 | 74200 | 74000 | 9151 |
| 443 | 20250228 | 120700 | 286783121000 | 74000 | 74100 | 74100 | 74000 | 7088 |
| 444 | 20250228 | 120600 | 286257990900 | 74100 | 74200 | 74300 | 74000 | 13098 |
| 445 | 20250228 | 120500 | 285286702100 | 74300 | 74200 | 74300 | 74000 | 24950 |
| 446 | 20250228 | 120400 | 283435868700 | 74300 | 74100 | 74300 | 74000 | 24068 |
| 447 | 20250228 | 120300 | 281650869600 | 74100 | 73900 | 74100 | 73800 | 20389 |
| 448 | 20250228 | 120200 | 280142056800 | 73900 | 73600 | 74000 | 73600 | 27782 |
| 449 | 20250228 | 120100 | 278090615900 | 73700 | 73700 | 73700 | 73600 | 1447 |
| 450 | 20250228 | 120000 | 277984083500 | 73700 | 73700 | 73800 | 73600 | 1157 |
| 451 | 20250228 | 115900 | 277898837800 | 73700 | 73600 | 73800 | 73600 | 12336 |
| 452 | 20250228 | 115800 | 276989867800 | 73600 | 73700 | 73700 | 73600 | 7296 |
| 453 | 20250228 | 115700 | 276452813300 | 73700 | 73800 | 73800 | 73600 | 7088 |
| 454 | 20250228 | 115600 | 275930399500 | 73800 | 73700 | 73800 | 73700 | 3706 |
| 455 | 20250228 | 115500 | 275656963800 | 73700 | 73800 | 73800 | 73700 | 6044 |
| 456 | 20250228 | 115400 | 275211457800 | 73800 | 73800 | 73800 | 73700 | 2607 |
| 457 | 20250228 | 115300 | 275019186100 | 73700 | 73700 | 73800 | 73600 | 2317 |
| 458 | 20250228 | 115200 | 274848414600 | 73700 | 73700 | 73700 | 73600 | 3784 |
| 459 | 20250228 | 115100 | 274569701100 | 73700 | 73700 | 73700 | 73600 | 5157 |
| 460 | 20250228 | 115000 | 274189899700 | 73700 | 73700 | 73700 | 73600 | 3690 |
| 461 | 20250228 | 114900 | 273918020700 | 73700 | 73500 | 73700 | 73500 | 4047 |
| 462 | 20250228 | 114800 | 273620185700 | 73600 | 73400 | 73600 | 73400 | 5860 |
| 463 | 20250228 | 114700 | 273189479300 | 73400 | 73500 | 73600 | 73400 | 5347 |
| 464 | 20250228 | 114600 | 272796535700 | 73600 | 73500 | 73600 | 73400 | 9787 |
| 465 | 20250228 | 114500 | 272077119900 | 73400 | 73500 | 73500 | 73400 | 1326 |
| 466 | 20250228 | 114400 | 271979697100 | 73400 | 73400 | 73500 | 73400 | 2438 |
| 467 | 20250228 | 114300 | 271800655800 | 73400 | 73300 | 73400 | 73200 | 8010 |
| 468 | 20250228 | 114200 | 271213477500 | 73300 | 73200 | 73300 | 73200 | 1298 |
| 469 | 20250228 | 114100 | 271118430800 | 73300 | 73300 | 73300 | 73200 | 2349 |
| 470 | 20250228 | 114000 | 270946452000 | 73300 | 73200 | 73300 | 73100 | 1352 |
| 471 | 20250228 | 113900 | 270847494500 | 73200 | 73200 | 73200 | 73100 | 3075 |
| 472 | 20250228 | 113800 | 270622526200 | 73200 | 73100 | 73200 | 73000 | 3623 |
| 473 | 20250228 | 113700 | 270357515000 | 73100 | 73300 | 73300 | 73100 | 10405 |
| 474 | 20250228 | 113600 | 269596331200 | 73300 | 73500 | 73500 | 73200 | 9075 |
| 475 | 20250228 | 113500 | 268930272100 | 73500 | 73400 | 73500 | 73400 | 4258 |
| 476 | 20250228 | 113400 | 268617475800 | 73500 | 73200 | 73500 | 73200 | 8747 |
| 477 | 20250228 | 113300 | 267975906900 | 73300 | 73200 | 73300 | 73200 | 3710 |
| 478 | 20250228 | 113200 | 267704265000 | 73200 | 73200 | 73300 | 73200 | 1734 |
| 479 | 20250228 | 113100 | 267577292800 | 73200 | 73200 | 73300 | 73200 | 2296 |
| 480 | 20250228 | 113000 | 267409183700 | 73200 | 73200 | 73300 | 73200 | 3993 |
| 481 | 20250228 | 112900 | 267116838800 | 73200 | 73300 | 73300 | 73200 | 4064 |
| 482 | 20250228 | 112800 | 266819052700 | 73300 | 73200 | 73300 | 73100 | 10693 |
| 483 | 20250228 | 112700 | 266035756300 | 73200 | 73000 | 73200 | 73000 | 7371 |
| 484 | 20250228 | 112600 | 265496723400 | 73000 | 73000 | 73100 | 73000 | 4094 |
| 485 | 20250228 | 112500 | 265197726800 | 73000 | 73100 | 73100 | 73000 | 6975 |
| 486 | 20250228 | 112400 | 264688527300 | 73000 | 73200 | 73200 | 73000 | 10500 |
| 487 | 20250228 | 112300 | 263921478500 | 73200 | 73200 | 73300 | 73100 | 15282 |
| 488 | 20250228 | 112200 | 262803455100 | 73200 | 73300 | 73300 | 73200 | 3173 |
| 489 | 20250228 | 112100 | 262571117700 | 73300 | 73300 | 73300 | 73200 | 1700 |
| 490 | 20250228 | 112000 | 262446638900 | 73300 | 73200 | 73300 | 73200 | 2045 |
| 491 | 20250228 | 111900 | 262296853900 | 73200 | 73300 | 73300 | 73200 | 1595 |
| 492 | 20250228 | 111800 | 262180056600 | 73200 | 73200 | 73300 | 73200 | 2049 |
| 493 | 20250228 | 111700 | 262030047200 | 73300 | 73200 | 73300 | 73200 | 3876 |
| 494 | 20250228 | 111600 | 261746199900 | 73200 | 73400 | 73400 | 73200 | 4878 |
| 495 | 20250228 | 111500 | 261388557500 | 73400 | 73400 | 73400 | 73300 | 2633 |
| 496 | 20250228 | 111400 | 261195523500 | 73300 | 73300 | 73400 | 73300 | 1289 |
| 497 | 20250228 | 111300 | 261101007700 | 73400 | 73400 | 73400 | 73300 | 2111 |
| 498 | 20250228 | 111200 | 260946140300 | 73400 | 73400 | 73400 | 73300 | 3491 |
| 499 | 20250228 | 111100 | 260689980200 | 73400 | 73300 | 73400 | 73200 | 5717 |
| 500 | 20250228 | 111000 | 260270890400 | 73300 | 73300 | 73300 | 73200 | 3530 |
| 501 | 20250228 | 110900 | 260012445600 | 73200 | 73300 | 73300 | 73200 | 5124 |
| 502 | 20250228 | 110800 | 259637327200 | 73200 | 73300 | 73400 | 73200 | 5353 |
| 503 | 20250228 | 110700 | 259245279600 | 73400 | 73300 | 73400 | 73300 | 2845 |
| 504 | 20250228 | 110600 | 259036698400 | 73400 | 73300 | 73400 | 73200 | 3933 |
| 505 | 20250228 | 110500 | 258748442500 | 73300 | 73400 | 73400 | 73200 | 2774 |
| 506 | 20250228 | 110400 | 258545085800 | 73400 | 73300 | 73500 | 73200 | 5713 |
| 507 | 20250228 | 110300 | 258125990800 | 73300 | 73400 | 73500 | 73200 | 7806 |
| 508 | 20250228 | 110200 | 257553268200 | 73400 | 73400 | 73500 | 73300 | 11535 |
| 509 | 20250228 | 110100 | 256707257700 | 73500 | 73600 | 73700 | 73500 | 6613 |
| 510 | 20250228 | 110000 | 256221024400 | 73700 | 73700 | 73700 | 73600 | 2916 |
| 511 | 20250228 | 105900 | 256006259400 | 73700 | 73600 | 73700 | 73600 | 2305 |
| 512 | 20250228 | 105800 | 255836476500 | 73600 | 73800 | 73800 | 73500 | 20504 |
| 513 | 20250228 | 105700 | 254326313800 | 73800 | 73900 | 73900 | 73700 | 4128 |
| 514 | 20250228 | 105600 | 254021845700 | 73800 | 74000 | 74000 | 73800 | 11670 |
| 515 | 20250228 | 105500 | 253160021300 | 74000 | 73900 | 74000 | 73800 | 4981 |
| 516 | 20250228 | 105400 | 252791937600 | 73900 | 73700 | 73900 | 73700 | 6026 |
| 517 | 20250228 | 105300 | 252347204000 | 73800 | 73800 | 73800 | 73700 | 6340 |
| 518 | 20250228 | 105200 | 251879495600 | 73700 | 74000 | 74000 | 73700 | 26527 |
| 519 | 20250228 | 105100 | 249919632700 | 74000 | 73800 | 74000 | 73700 | 12459 |
| 520 | 20250228 | 105000 | 248998825200 | 73800 | 73700 | 73900 | 73700 | 20495 |
| 521 | 20250228 | 104900 | 247485937500 | 73700 | 73700 | 73800 | 73600 | 13549 |
| 522 | 20250228 | 104800 | 246487138700 | 73700 | 73400 | 73700 | 73400 | 7967 |
| 523 | 20250228 | 104700 | 245901164100 | 73500 | 73400 | 73500 | 73400 | 2342 |
| 524 | 20250228 | 104600 | 245729125400 | 73300 | 73200 | 73400 | 73200 | 24008 |
| 525 | 20250228 | 104500 | 243970890600 | 73200 | 73400 | 73400 | 73200 | 10402 |
| 526 | 20250228 | 104400 | 243208326200 | 73300 | 73500 | 73500 | 73300 | 10373 |
| 527 | 20250228 | 104300 | 242446563100 | 73400 | 73500 | 73500 | 73300 | 18930 |
| 528 | 20250228 | 104200 | 241056652300 | 73400 | 73400 | 73500 | 73300 | 10980 |
| 529 | 20250228 | 104100 | 240250304400 | 73300 | 73300 | 73400 | 73300 | 5362 |
| 530 | 20250228 | 104000 | 239857007300 | 73300 | 73300 | 73300 | 73200 | 5431 |
| 531 | 20250228 | 103900 | 239458940400 | 73300 | 73000 | 73300 | 73000 | 3709 |
| 532 | 20250228 | 103800 | 239187536900 | 73000 | 73000 | 73100 | 72900 | 7797 |
| 533 | 20250228 | 103700 | 238618597200 | 73000 | 73300 | 73300 | 72900 | 25106 |
| 534 | 20250228 | 103600 | 236781272500 | 73300 | 73000 | 73300 | 73000 | 23600 |
| 535 | 20250228 | 103500 | 235055248400 | 72900 | 72900 | 73000 | 72800 | 13866 |
| 536 | 20250228 | 103400 | 234044987600 | 72800 | 72700 | 72900 | 72700 | 9852 |
| 537 | 20250228 | 103300 | 233327730600 | 72700 | 72700 | 72800 | 72600 | 11893 |
| 538 | 20250228 | 103200 | 232463363200 | 72700 | 72600 | 72800 | 72600 | 33874 |
| 539 | 20250228 | 103100 | 230001762800 | 72600 | 72800 | 72800 | 72600 | 17055 |
| 540 | 20250228 | 103000 | 228762810200 | 72700 | 73100 | 73100 | 72700 | 101292 |
| 541 | 20250228 | 102900 | 221376633100 | 73100 | 73100 | 73200 | 73000 | 20919 |
| 542 | 20250228 | 102800 | 219847160100 | 73200 | 73300 | 73300 | 73100 | 10637 |
| 543 | 20250228 | 102700 | 219068378200 | 73300 | 73400 | 73400 | 73200 | 8008 |
| 544 | 20250228 | 102600 | 218481400700 | 73400 | 73100 | 73400 | 73100 | 18287 |
| 545 | 20250228 | 102500 | 217141679300 | 73100 | 73200 | 73200 | 73100 | 15311 |
| 546 | 20250228 | 102400 | 216022249400 | 73200 | 73300 | 73400 | 73200 | 9380 |
| 547 | 20250228 | 102300 | 215335115000 | 73400 | 73300 | 73400 | 73200 | 10991 |
| 548 | 20250228 | 102200 | 214529472100 | 73300 | 73100 | 73400 | 73100 | 20042 |
| 549 | 20250228 | 102100 | 213062001200 | 73200 | 73300 | 73300 | 73000 | 42119 |
| 550 | 20250228 | 102000 | 209981803700 | 73300 | 73300 | 73400 | 73200 | 13862 |
| 551 | 20250228 | 101900 | 208966760500 | 73300 | 73400 | 73400 | 73300 | 12127 |
| 552 | 20250228 | 101800 | 208077453700 | 73400 | 73500 | 73600 | 73300 | 8590 |
| 553 | 20250228 | 101700 | 207446587600 | 73600 | 73400 | 73600 | 73200 | 31994 |
| 554 | 20250228 | 101600 | 205100435500 | 73300 | 73600 | 73600 | 73300 | 63673 |
| 555 | 20250228 | 101500 | 200424379800 | 73600 | 73700 | 73700 | 73500 | 20301 |
| 556 | 20250228 | 101400 | 198929760800 | 73700 | 73700 | 73700 | 73600 | 12550 |
| 557 | 20250228 | 101300 | 198005366600 | 73600 | 73600 | 73700 | 73600 | 17855 |
| 558 | 20250228 | 101200 | 196691081100 | 73700 | 73700 | 73800 | 73500 | 41481 |
| 559 | 20250228 | 101100 | 193636517900 | 73700 | 74000 | 74100 | 73700 | 60050 |
| 560 | 20250228 | 101000 | 189197226600 | 74000 | 74100 | 74100 | 74000 | 9640 |
| 561 | 20250228 | 100900 | 188483272600 | 74100 | 74100 | 74200 | 74000 | 31096 |
| 562 | 20250228 | 100800 | 186179019400 | 74100 | 74200 | 74300 | 74100 | 14293 |
| 563 | 20250228 | 100700 | 185118446100 | 74200 | 74200 | 74300 | 74200 | 3851 |
| 564 | 20250228 | 100600 | 184832499000 | 74300 | 74200 | 74300 | 74200 | 5847 |
| 565 | 20250228 | 100500 | 184398448500 | 74300 | 74500 | 74500 | 74200 | 11812 |
| 566 | 20250228 | 100400 | 183520379400 | 74500 | 74600 | 74700 | 74500 | 8213 |
| 567 | 20250228 | 100300 | 182908227700 | 74600 | 74700 | 74800 | 74500 | 17805 |
| 568 | 20250228 | 100200 | 181579029500 | 74700 | 74600 | 74800 | 74600 | 4663 |
| 569 | 20250228 | 100100 | 181230533000 | 74700 | 74800 | 74800 | 74600 | 10215 |
| 570 | 20250228 | 100000 | 180467484900 | 74700 | 74700 | 74800 | 74500 | 24946 |
| 571 | 20250228 | 095900 | 178605502300 | 74600 | 74700 | 74700 | 74500 | 5769 |
| 572 | 20250228 | 095800 | 178174932500 | 74700 | 74800 | 74800 | 74600 | 4180 |
| 573 | 20250228 | 095700 | 177862707400 | 74800 | 74600 | 74800 | 74500 | 18518 |
| 574 | 20250228 | 095600 | 176480110300 | 74600 | 74700 | 74800 | 74500 | 12691 |
| 575 | 20250228 | 095500 | 175532969600 | 74700 | 74800 | 74900 | 74600 | 28215 |
| 576 | 20250228 | 095400 | 173423905500 | 74900 | 74600 | 74900 | 74500 | 33629 |
| 577 | 20250228 | 095300 | 170910055800 | 74600 | 74400 | 74600 | 74300 | 17835 |
| 578 | 20250228 | 095200 | 169582837600 | 74400 | 74400 | 74500 | 74300 | 14675 |
| 579 | 20250228 | 095100 | 168491406100 | 74400 | 74100 | 74400 | 74100 | 8699 |
| 580 | 20250228 | 095000 | 167845577500 | 74100 | 74100 | 74200 | 74100 | 5474 |
| 581 | 20250228 | 094900 | 167439638800 | 74100 | 74100 | 74200 | 74100 | 4484 |
| 582 | 20250228 | 094800 | 167107321500 | 74100 | 74100 | 74200 | 74000 | 19229 |
| 583 | 20250228 | 094700 | 165683416300 | 74100 | 74200 | 74200 | 74000 | 27177 |
| 584 | 20250228 | 094600 | 163669798400 | 74200 | 74200 | 74300 | 74100 | 9955 |
| 585 | 20250228 | 094500 | 162930959500 | 74300 | 74200 | 74300 | 74100 | 16631 |
| 586 | 20250228 | 094400 | 161695807500 | 74100 | 74000 | 74200 | 74000 | 10542 |
| 587 | 20250228 | 094300 | 160914455100 | 74000 | 74000 | 74100 | 74000 | 21168 |
| 588 | 20250228 | 094200 | 159347511000 | 74100 | 74200 | 74300 | 74000 | 21872 |
| 589 | 20250228 | 094100 | 157726587800 | 74200 | 74300 | 74300 | 74100 | 24948 |
| 590 | 20250228 | 094000 | 155876526400 | 74300 | 74400 | 74400 | 74100 | 20476 |
| 591 | 20250228 | 093900 | 154356469100 | 74400 | 74800 | 74800 | 74300 | 24683 |
| 592 | 20250228 | 093800 | 152515176800 | 74800 | 74500 | 74800 | 74500 | 17056 |
| 593 | 20250228 | 093700 | 151241817400 | 74500 | 74200 | 74500 | 74100 | 16031 |
| 594 | 20250228 | 093600 | 150050608700 | 74100 | 74400 | 74400 | 74100 | 15782 |
| 595 | 20250228 | 093500 | 148879166500 | 74400 | 74200 | 74400 | 74100 | 22384 |
| 596 | 20250228 | 093400 | 147218563200 | 74200 | 74200 | 74200 | 74100 | 11597 |
| 597 | 20250228 | 093300 | 146358978800 | 74200 | 74300 | 74400 | 74100 | 25071 |
| 598 | 20250228 | 093200 | 144498246400 | 74300 | 74100 | 74400 | 74100 | 25044 |
| 599 | 20250228 | 093100 | 142637805900 | 74100 | 74700 | 74700 | 74100 | 52011 |
| 600 | 20250228 | 093000 | 138770310700 | 74700 | 74700 | 74700 | 74400 | 27533 |
| 601 | 20250228 | 092900 | 136717914500 | 74700 | 74800 | 74800 | 74500 | 35020 |
| 602 | 20250228 | 092800 | 134105528900 | 74700 | 74700 | 74900 | 74500 | 30725 |
| 603 | 20250228 | 092700 | 131809816900 | 74600 | 74900 | 75000 | 74500 | 69318 |
| 604 | 20250228 | 092600 | 126628144900 | 74900 | 75500 | 75600 | 74800 | 82331 |
| 605 | 20250228 | 092500 | 120437978800 | 75500 | 75700 | 75900 | 75300 | 119735 |
| 606 | 20250228 | 092400 | 111377905400 | 75700 | 75300 | 75700 | 75200 | 120320 |
| 607 | 20250228 | 092300 | 102299181400 | 75300 | 75000 | 75400 | 74900 | 107243 |
| 608 | 20250228 | 092200 | 94231736300 | 75000 | 75000 | 75000 | 74700 | 45882 |
| 609 | 20250228 | 092100 | 90795546200 | 75000 | 74700 | 75100 | 74600 | 69363 |
| 610 | 20250228 | 092000 | 85598973200 | 74700 | 74400 | 74800 | 74400 | 33358 |
| 611 | 20250228 | 091900 | 83110330400 | 74400 | 74300 | 74500 | 74200 | 16271 |
| 612 | 20250228 | 091800 | 81900760600 | 74300 | 74200 | 74500 | 74200 | 26221 |
| 613 | 20250228 | 091700 | 79951476200 | 74300 | 74300 | 74400 | 74100 | 25218 |
| 614 | 20250228 | 091600 | 78078318800 | 74300 | 74000 | 74400 | 73900 | 20628 |
| 615 | 20250228 | 091500 | 76549900900 | 73900 | 73800 | 74000 | 73700 | 18504 |
| 616 | 20250228 | 091400 | 75183680300 | 73800 | 73900 | 74000 | 73700 | 13070 |
| 617 | 20250228 | 091300 | 74219027900 | 73900 | 73800 | 74000 | 73700 | 11906 |
| 618 | 20250228 | 091200 | 73340026000 | 73700 | 73800 | 74100 | 73600 | 25556 |
| 619 | 20250228 | 091100 | 71451578700 | 73800 | 73600 | 73800 | 73300 | 62131 |
| 620 | 20250228 | 091000 | 66886880300 | 73600 | 74200 | 74200 | 73600 | 55690 |
| 621 | 20250228 | 090900 | 62770563400 | 74100 | 74100 | 74300 | 74100 | 17926 |
| 622 | 20250228 | 090800 | 61440473800 | 74100 | 74200 | 74300 | 74000 | 43892 |
| 623 | 20250228 | 090700 | 58188201000 | 74200 | 74100 | 74400 | 74000 | 30295 |
| 624 | 20250228 | 090600 | 55942389000 | 74000 | 74600 | 74800 | 74000 | 80291 |
| 625 | 20250228 | 090500 | 49982067800 | 74600 | 75000 | 75100 | 74600 | 58545 |
| 626 | 20250228 | 090400 | 45601420800 | 75000 | 75300 | 75300 | 74600 | 57902 |
| 627 | 20250228 | 090300 | 41259883900 | 75200 | 74600 | 75400 | 74500 | 108940 |
| 628 | 20250228 | 090200 | 33072643000 | 74600 | 74800 | 75000 | 74000 | 94814 |
| 629 | 20250228 | 090100 | 26006519200 | 74900 | 74900 | 75800 | 74500 | 181548 |
| 630 | 20250228 | 090000 | 12359104500 | 74900 | 74000 | 74900 | 73600 | 158288 |