36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 3 | 20250304 | 192800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250304 | 192700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250304 | 192600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250304 | 192500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250304 | 192400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250304 | 192300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250304 | 192200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250304 | 192100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250304 | 192000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250304 | 191900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250304 | 191800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250304 | 191700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250304 | 191600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250304 | 191500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250304 | 191400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250304 | 191300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250304 | 191200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250304 | 191100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250304 | 191000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250304 | 190900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250304 | 190800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250304 | 190700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250304 | 190600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250304 | 190500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250304 | 190400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250304 | 190300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250304 | 190200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250304 | 190100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250304 | 190000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250304 | 185900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 33 | 20250304 | 185800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250304 | 185700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250304 | 185600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250304 | 185500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250304 | 185400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250304 | 185300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250304 | 185200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250304 | 185100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250304 | 185000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250304 | 184900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250304 | 184800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250304 | 184700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250304 | 184600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250304 | 184500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250304 | 184400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250304 | 184300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250304 | 184200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250304 | 184100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250304 | 184000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250304 | 183900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250304 | 183800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250304 | 183700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250304 | 183600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250304 | 183500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250304 | 183400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250304 | 183300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250304 | 183200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250304 | 183100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250304 | 183000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250304 | 182900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 63 | 20250304 | 182800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250304 | 182700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250304 | 182600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250304 | 182500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250304 | 182400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250304 | 182300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250304 | 182200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250304 | 182100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250304 | 182000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250304 | 181900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250304 | 181800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250304 | 181700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250304 | 181600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250304 | 181500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250304 | 181400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250304 | 181300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250304 | 181200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250304 | 181100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250304 | 181000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250304 | 180900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250304 | 180800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250304 | 180700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250304 | 180600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250304 | 180500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250304 | 180400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250304 | 180300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250304 | 180200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250304 | 180100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250304 | 180000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250304 | 175900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 93 | 20250304 | 175800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250304 | 175700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250304 | 175600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250304 | 175500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250304 | 175400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250304 | 175300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250304 | 175200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250304 | 175100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250304 | 175000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250304 | 174900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250304 | 174800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250304 | 174700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250304 | 174600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250304 | 174500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250304 | 174400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250304 | 174300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250304 | 174200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250304 | 174100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250304 | 174000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250304 | 173900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250304 | 173800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250304 | 173700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250304 | 173600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250304 | 173500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250304 | 173400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250304 | 173300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250304 | 173200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250304 | 173100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250304 | 173000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250304 | 172900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 123 | 20250304 | 172800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250304 | 172700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250304 | 172600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250304 | 172500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250304 | 172400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250304 | 172300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250304 | 172200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250304 | 172100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250304 | 172000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250304 | 171900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250304 | 171800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250304 | 171700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250304 | 171600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250304 | 171500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250304 | 171400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250304 | 171300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250304 | 171200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250304 | 171100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250304 | 171000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250304 | 170900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250304 | 170800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250304 | 170700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250304 | 170600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250304 | 170500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250304 | 170400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250304 | 170300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250304 | 170200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250304 | 170100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250304 | 170000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250304 | 165900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 153 | 20250304 | 165800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250304 | 165700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250304 | 165600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250304 | 165500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250304 | 165400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250304 | 165300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250304 | 165200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250304 | 165100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250304 | 165000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250304 | 164900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250304 | 164800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250304 | 164700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250304 | 164600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250304 | 164500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250304 | 164400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250304 | 164300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250304 | 164200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250304 | 164100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250304 | 164000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250304 | 163900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250304 | 163800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250304 | 163700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250304 | 163600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250304 | 163500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250304 | 163400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250304 | 163300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250304 | 163200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250304 | 163100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250304 | 163000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250304 | 162900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 183 | 20250304 | 162800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250304 | 162700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250304 | 162600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250304 | 162500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250304 | 162400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250304 | 162300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250304 | 162200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250304 | 162100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250304 | 162000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250304 | 161900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250304 | 161800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250304 | 161700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250304 | 161600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20250304 | 161500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20250304 | 161400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20250304 | 161300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20250304 | 161200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20250304 | 161100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20250304 | 161000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20250304 | 160900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20250304 | 160800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20250304 | 160700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20250304 | 160600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20250304 | 160500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20250304 | 160400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250304 | 160300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250304 | 160200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250304 | 160100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250304 | 160000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250304 | 155900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 213 | 20250304 | 155800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250304 | 155700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250304 | 155600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250304 | 155500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250304 | 155400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20250304 | 155300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20250304 | 155200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20250304 | 155100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250304 | 155000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250304 | 154900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250304 | 154800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250304 | 154700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250304 | 154600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250304 | 154500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250304 | 154400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250304 | 154300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250304 | 154200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250304 | 154100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20250304 | 154000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20250304 | 153900 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20250304 | 153800 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20250304 | 153700 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20250304 | 153600 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20250304 | 153500 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20250304 | 153400 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20250304 | 153300 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20250304 | 153200 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20250304 | 153100 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20250304 | 153000 | 1382555198000 | 85100 | 85100 | 85100 | 85100 | 174063 |
| 242 | 20250304 | 152900 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 243 | 20250304 | 152800 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20250304 | 152700 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20250304 | 152600 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20250304 | 152500 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250304 | 152400 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250304 | 152300 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250304 | 152200 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250304 | 152100 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250304 | 152000 | 1367742436700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250304 | 151900 | 1367742436700 | 85100 | 85000 | 85100 | 85000 | 41541 |
| 253 | 20250304 | 151800 | 1364210071200 | 85100 | 85100 | 85100 | 85000 | 18394 |
| 254 | 20250304 | 151700 | 1362645865400 | 85100 | 85000 | 85100 | 85000 | 17757 |
| 255 | 20250304 | 151600 | 1361135555200 | 85000 | 85000 | 85200 | 85000 | 32924 |
| 256 | 20250304 | 151500 | 1358334107350 | 85000 | 85100 | 85100 | 84900 | 41293 |
| 257 | 20250304 | 151400 | 1354824348850 | 85000 | 85150 | 85200 | 85000 | 19362 |
| 258 | 20250304 | 151300 | 1353177263200 | 85100 | 85200 | 85200 | 85100 | 12326 |
| 259 | 20250304 | 151200 | 1352128105500 | 85100 | 85100 | 85200 | 85000 | 22236 |
| 260 | 20250304 | 151100 | 1350236236550 | 85100 | 85200 | 85200 | 85100 | 20281 |
| 261 | 20250304 | 151000 | 1348509933650 | 85100 | 85100 | 85200 | 85000 | 18345 |
| 262 | 20250304 | 150900 | 1346949035250 | 85100 | 85250 | 85300 | 85000 | 27292 |
| 263 | 20250304 | 150800 | 1344625274700 | 85250 | 85200 | 85300 | 85100 | 33661 |
| 264 | 20250304 | 150700 | 1341757003500 | 85200 | 84900 | 85200 | 84900 | 44472 |
| 265 | 20250304 | 150600 | 1337975135300 | 84900 | 84900 | 85000 | 84900 | 12439 |
| 266 | 20250304 | 150500 | 1336918487450 | 84900 | 84900 | 85000 | 84900 | 7324 |
| 267 | 20250304 | 150400 | 1336296275400 | 84900 | 84900 | 85000 | 84900 | 11367 |
| 268 | 20250304 | 150300 | 1335330532350 | 85000 | 84800 | 85000 | 84700 | 26891 |
| 269 | 20250304 | 150200 | 1333048357950 | 84800 | 84800 | 84900 | 84700 | 9073 |
| 270 | 20250304 | 150100 | 1332279275150 | 84800 | 84900 | 84900 | 84700 | 14702 |
| 271 | 20250304 | 150000 | 1331033094550 | 84900 | 84800 | 85000 | 84700 | 18416 |
| 272 | 20250304 | 145900 | 1329470390200 | 84900 | 84800 | 84900 | 84700 | 16973 |
| 273 | 20250304 | 145800 | 1328031279150 | 84800 | 84800 | 84900 | 84700 | 11762 |
| 274 | 20250304 | 145700 | 1327034441600 | 84800 | 85000 | 85000 | 84800 | 17846 |
| 275 | 20250304 | 145600 | 1325519928450 | 85000 | 85000 | 85200 | 84900 | 52198 |
| 276 | 20250304 | 145500 | 1321081080250 | 84900 | 84900 | 85000 | 84800 | 17454 |
| 277 | 20250304 | 145400 | 1319598595750 | 84900 | 84600 | 84900 | 84600 | 13408 |
| 278 | 20250304 | 145300 | 1318462568500 | 84700 | 84600 | 84700 | 84600 | 7910 |
| 279 | 20250304 | 145200 | 1317793015550 | 84700 | 84700 | 84800 | 84600 | 14632 |
| 280 | 20250304 | 145100 | 1316553763150 | 84800 | 85200 | 85200 | 84700 | 46220 |
| 281 | 20250304 | 145000 | 1312628374800 | 85200 | 85100 | 85200 | 85000 | 34075 |
| 282 | 20250304 | 144900 | 1309727543600 | 85100 | 84900 | 85200 | 84900 | 37192 |
| 283 | 20250304 | 144800 | 1306561678850 | 85000 | 84800 | 85100 | 84700 | 68229 |
| 284 | 20250304 | 144700 | 1300766998350 | 84700 | 84750 | 84800 | 84700 | 17506 |
| 285 | 20250304 | 144600 | 1299283284450 | 84800 | 84600 | 84800 | 84600 | 21015 |
| 286 | 20250304 | 144500 | 1297502520850 | 84700 | 84600 | 84700 | 84600 | 5553 |
| 287 | 20250304 | 144400 | 1297032476950 | 84600 | 84600 | 84700 | 84600 | 8094 |
| 288 | 20250304 | 144300 | 1296347367550 | 84600 | 84700 | 84700 | 84600 | 7460 |
| 289 | 20250304 | 144200 | 1295715881450 | 84700 | 84750 | 84750 | 84600 | 12933 |
| 290 | 20250304 | 144100 | 1294620614550 | 84700 | 84700 | 84800 | 84500 | 24362 |
| 291 | 20250304 | 144000 | 1292558121750 | 84700 | 84500 | 84700 | 84500 | 19706 |
| 292 | 20250304 | 143900 | 1290891076400 | 84500 | 84500 | 84600 | 84500 | 11131 |
| 293 | 20250304 | 143800 | 1289950327300 | 84600 | 84400 | 84600 | 84400 | 12346 |
| 294 | 20250304 | 143700 | 1288906930750 | 84400 | 84400 | 84500 | 84400 | 7338 |
| 295 | 20250304 | 143600 | 1288287551600 | 84500 | 84400 | 84500 | 84400 | 3683 |
| 296 | 20250304 | 143500 | 1287976488100 | 84400 | 84500 | 84600 | 84400 | 10403 |
| 297 | 20250304 | 143400 | 1287097375950 | 84500 | 84400 | 84600 | 84300 | 13858 |
| 298 | 20250304 | 143300 | 1285926904850 | 84400 | 84400 | 84500 | 84300 | 5680 |
| 299 | 20250304 | 143200 | 1285447648650 | 84400 | 84600 | 84600 | 84400 | 7134 |
| 300 | 20250304 | 143100 | 1284845078000 | 84500 | 84600 | 84700 | 84500 | 20465 |
| 301 | 20250304 | 143000 | 1283114121050 | 84600 | 84400 | 84600 | 84300 | 13240 |
| 302 | 20250304 | 142900 | 1281995654000 | 84400 | 84150 | 84400 | 84100 | 20364 |
| 303 | 20250304 | 142800 | 1280280260650 | 84100 | 84200 | 84300 | 84100 | 16277 |
| 304 | 20250304 | 142700 | 1278910835150 | 84200 | 84200 | 84400 | 84200 | 11679 |
| 305 | 20250304 | 142600 | 1277927035000 | 84200 | 84300 | 84400 | 84200 | 7395 |
| 306 | 20250304 | 142500 | 1277303786150 | 84400 | 84600 | 84600 | 84300 | 10256 |
| 307 | 20250304 | 142400 | 1276438134950 | 84600 | 84600 | 84600 | 84400 | 18870 |
| 308 | 20250304 | 142300 | 1274842922650 | 84600 | 84500 | 84600 | 84500 | 6382 |
| 309 | 20250304 | 142200 | 1274303207550 | 84600 | 84600 | 84700 | 84500 | 19992 |
| 310 | 20250304 | 142100 | 1272612107400 | 84600 | 84600 | 84700 | 84600 | 14418 |
| 311 | 20250304 | 142000 | 1271391821250 | 84600 | 84800 | 84900 | 84600 | 18154 |
| 312 | 20250304 | 141900 | 1269853102750 | 84800 | 84800 | 84900 | 84700 | 15732 |
| 313 | 20250304 | 141800 | 1268519013650 | 84700 | 84800 | 84800 | 84700 | 10799 |
| 314 | 20250304 | 141700 | 1267603546900 | 84700 | 84500 | 84800 | 84500 | 34627 |
| 315 | 20250304 | 141600 | 1264670667600 | 84600 | 84550 | 84600 | 84500 | 3582 |
| 316 | 20250304 | 141500 | 1264367705550 | 84600 | 84500 | 84600 | 84400 | 16594 |
| 317 | 20250304 | 141400 | 1262965341950 | 84500 | 84300 | 84500 | 84300 | 9228 |
| 318 | 20250304 | 141300 | 1262186581500 | 84300 | 84300 | 84400 | 84300 | 4192 |
| 319 | 20250304 | 141200 | 1261833051750 | 84300 | 84300 | 84400 | 84200 | 13923 |
| 320 | 20250304 | 141100 | 1260659164800 | 84400 | 84400 | 84400 | 84300 | 4370 |
| 321 | 20250304 | 141000 | 1260290550000 | 84400 | 84400 | 84500 | 84300 | 9495 |
| 322 | 20250304 | 140900 | 1259489056450 | 84400 | 84450 | 84500 | 84400 | 4636 |
| 323 | 20250304 | 140800 | 1259097543700 | 84500 | 84400 | 84500 | 84300 | 14980 |
| 324 | 20250304 | 140700 | 1257833413600 | 84400 | 84300 | 84400 | 84250 | 17064 |
| 325 | 20250304 | 140600 | 1256394875200 | 84400 | 84400 | 84500 | 84300 | 11783 |
| 326 | 20250304 | 140500 | 1255400366700 | 84500 | 84400 | 84500 | 84400 | 7303 |
| 327 | 20250304 | 140400 | 1254783417100 | 84500 | 84500 | 84600 | 84300 | 27903 |
| 328 | 20250304 | 140300 | 1252426271700 | 84500 | 84200 | 84500 | 84100 | 21810 |
| 329 | 20250304 | 140200 | 1250587375550 | 84100 | 83900 | 84200 | 83900 | 11325 |
| 330 | 20250304 | 140100 | 1249635399450 | 83950 | 84100 | 84200 | 83900 | 15234 |
| 331 | 20250304 | 140000 | 1248354701600 | 84100 | 84100 | 84200 | 84100 | 3620 |
| 332 | 20250304 | 135900 | 1248050029800 | 84100 | 84100 | 84200 | 84000 | 11077 |
| 333 | 20250304 | 135800 | 1247118305250 | 84100 | 84000 | 84100 | 84000 | 8225 |
| 334 | 20250304 | 135700 | 1246426997200 | 84100 | 84000 | 84100 | 83900 | 12300 |
| 335 | 20250304 | 135600 | 1245393589750 | 83900 | 83900 | 84000 | 83800 | 16801 |
| 336 | 20250304 | 135500 | 1243983552650 | 83900 | 84000 | 84100 | 83900 | 38064 |
| 337 | 20250304 | 135400 | 1240787034700 | 84000 | 84200 | 84300 | 84000 | 9901 |
| 338 | 20250304 | 135300 | 1239954345300 | 84200 | 84100 | 84300 | 84100 | 13173 |
| 339 | 20250304 | 135200 | 1238844653550 | 84200 | 84100 | 84200 | 84100 | 11026 |
| 340 | 20250304 | 135100 | 1237916977950 | 84100 | 84200 | 84200 | 84100 | 5782 |
| 341 | 20250304 | 135000 | 1237430570550 | 84200 | 84350 | 84400 | 84100 | 20326 |
| 342 | 20250304 | 134900 | 1235719736850 | 84300 | 84300 | 84400 | 84250 | 6385 |
| 343 | 20250304 | 134800 | 1235181281300 | 84300 | 84200 | 84500 | 84100 | 10780 |
| 344 | 20250304 | 134700 | 1234272976950 | 84200 | 84300 | 84400 | 84000 | 46690 |
| 345 | 20250304 | 134600 | 1230343783000 | 84300 | 84250 | 84400 | 84200 | 5643 |
| 346 | 20250304 | 134500 | 1229867983700 | 84250 | 84600 | 84600 | 84200 | 15262 |
| 347 | 20250304 | 134400 | 1228579977250 | 84500 | 84550 | 84600 | 84500 | 9916 |
| 348 | 20250304 | 134300 | 1227741489800 | 84600 | 84200 | 84600 | 84200 | 18954 |
| 349 | 20250304 | 134200 | 1226141772000 | 84200 | 84300 | 84400 | 84200 | 18366 |
| 350 | 20250304 | 134100 | 1224593790250 | 84300 | 84500 | 84600 | 84300 | 17662 |
| 351 | 20250304 | 134000 | 1223102435750 | 84600 | 84600 | 84600 | 84500 | 4157 |
| 352 | 20250304 | 133900 | 1222751129950 | 84500 | 84500 | 84600 | 84500 | 9398 |
| 353 | 20250304 | 133800 | 1221956676950 | 84600 | 84600 | 84700 | 84400 | 32571 |
| 354 | 20250304 | 133700 | 1219205168800 | 84600 | 84700 | 84800 | 84500 | 28003 |
| 355 | 20250304 | 133600 | 1216836376850 | 84700 | 84900 | 85000 | 84700 | 12961 |
| 356 | 20250304 | 133500 | 1215737017400 | 85000 | 85100 | 85200 | 84600 | 37650 |
| 357 | 20250304 | 133400 | 1212541015650 | 85100 | 85200 | 85300 | 85100 | 13960 |
| 358 | 20250304 | 133300 | 1211352021750 | 85200 | 85100 | 85400 | 85100 | 19363 |
| 359 | 20250304 | 133200 | 1209701656850 | 85000 | 85300 | 85400 | 85000 | 32631 |
| 360 | 20250304 | 133100 | 1206921294850 | 85300 | 85500 | 85700 | 85200 | 77566 |
| 361 | 20250304 | 133000 | 1200288357200 | 85500 | 85400 | 85500 | 85300 | 39983 |
| 362 | 20250304 | 132900 | 1196871340900 | 85400 | 85200 | 85400 | 85200 | 31229 |
| 363 | 20250304 | 132800 | 1194207068850 | 85300 | 85300 | 85300 | 85200 | 10913 |
| 364 | 20250304 | 132700 | 1193276481850 | 85300 | 85000 | 85300 | 85000 | 19436 |
| 365 | 20250304 | 132600 | 1191621077700 | 85100 | 85100 | 85200 | 85000 | 17788 |
| 366 | 20250304 | 132500 | 1190106881250 | 85100 | 85000 | 85100 | 84900 | 28543 |
| 367 | 20250304 | 132400 | 1187679747750 | 85000 | 85000 | 85000 | 84900 | 4722 |
| 368 | 20250304 | 132300 | 1187278720800 | 85000 | 84900 | 85000 | 84800 | 7090 |
| 369 | 20250304 | 132200 | 1186676750400 | 84900 | 85000 | 85100 | 84800 | 16027 |
| 370 | 20250304 | 132100 | 1185315840700 | 85000 | 84850 | 85000 | 84800 | 17477 |
| 371 | 20250304 | 132000 | 1183830967000 | 84900 | 84800 | 84900 | 84700 | 8438 |
| 372 | 20250304 | 131900 | 1183115361100 | 84800 | 85000 | 85100 | 84700 | 58596 |
| 373 | 20250304 | 131800 | 1178139384550 | 85000 | 84900 | 85000 | 84850 | 42886 |
| 374 | 20250304 | 131700 | 1174495589600 | 84900 | 84800 | 84900 | 84800 | 22468 |
| 375 | 20250304 | 131600 | 1172589307950 | 84700 | 84700 | 84800 | 84700 | 6086 |
| 376 | 20250304 | 131500 | 1172073467150 | 84700 | 84800 | 84800 | 84600 | 10475 |
| 377 | 20250304 | 131400 | 1171186031050 | 84800 | 84800 | 84900 | 84700 | 12824 |
| 378 | 20250304 | 131300 | 1170098379350 | 84850 | 84700 | 84900 | 84700 | 34551 |
| 379 | 20250304 | 131200 | 1167167802750 | 84700 | 84500 | 84800 | 84400 | 35995 |
| 380 | 20250304 | 131100 | 1164121648800 | 84500 | 84300 | 84500 | 84300 | 6706 |
| 381 | 20250304 | 131000 | 1163555440450 | 84300 | 84300 | 84400 | 84300 | 5432 |
| 382 | 20250304 | 130900 | 1163097317750 | 84300 | 84400 | 84400 | 84300 | 2814 |
| 383 | 20250304 | 130800 | 1162859950650 | 84400 | 84200 | 84500 | 84200 | 8439 |
| 384 | 20250304 | 130700 | 1162148348450 | 84200 | 84450 | 84500 | 84200 | 18426 |
| 385 | 20250304 | 130600 | 1160594432900 | 84500 | 84500 | 84600 | 84400 | 6269 |
| 386 | 20250304 | 130500 | 1160064779250 | 84500 | 84400 | 84600 | 84300 | 12984 |
| 387 | 20250304 | 130400 | 1158967842900 | 84400 | 84300 | 84500 | 84250 | 6149 |
| 388 | 20250304 | 130300 | 1158448978100 | 84300 | 84500 | 84500 | 84200 | 11625 |
| 389 | 20250304 | 130200 | 1157468770050 | 84400 | 84500 | 84600 | 84400 | 10314 |
| 390 | 20250304 | 130100 | 1156597498100 | 84500 | 84500 | 84600 | 84400 | 7327 |
| 391 | 20250304 | 130000 | 1155978159550 | 84500 | 84400 | 84500 | 84300 | 4696 |
| 392 | 20250304 | 125900 | 1155581607300 | 84400 | 84400 | 84400 | 84300 | 4408 |
| 393 | 20250304 | 125800 | 1155209663500 | 84300 | 84500 | 84550 | 84300 | 20570 |
| 394 | 20250304 | 125700 | 1153472941750 | 84500 | 84600 | 84600 | 84500 | 11493 |
| 395 | 20250304 | 125600 | 1152501013550 | 84600 | 84400 | 84700 | 84300 | 53704 |
| 396 | 20250304 | 125500 | 1147962302800 | 84400 | 84400 | 84400 | 84300 | 6144 |
| 397 | 20250304 | 125400 | 1147443868450 | 84300 | 84300 | 84400 | 84200 | 10616 |
| 398 | 20250304 | 125300 | 1146548928750 | 84300 | 84200 | 84300 | 84150 | 6706 |
| 399 | 20250304 | 125200 | 1145984024450 | 84200 | 84000 | 84200 | 84000 | 11173 |
| 400 | 20250304 | 125100 | 1145043885900 | 84000 | 84200 | 84200 | 84000 | 8463 |
| 401 | 20250304 | 125000 | 1144332186450 | 84100 | 84100 | 84200 | 84100 | 9580 |
| 402 | 20250304 | 124900 | 1143526192350 | 84100 | 84100 | 84100 | 84000 | 3054 |
| 403 | 20250304 | 124800 | 1143269451700 | 84100 | 84100 | 84100 | 84000 | 5450 |
| 404 | 20250304 | 124700 | 1142811158750 | 84100 | 84000 | 84100 | 84000 | 3275 |
| 405 | 20250304 | 124600 | 1142535834400 | 84000 | 84200 | 84200 | 84000 | 9335 |
| 406 | 20250304 | 124500 | 1141750962250 | 84200 | 84350 | 84400 | 84100 | 15594 |
| 407 | 20250304 | 124400 | 1140437216500 | 84400 | 84300 | 84400 | 84300 | 10159 |
| 408 | 20250304 | 124300 | 1139580517300 | 84300 | 84200 | 84300 | 84100 | 8719 |
| 409 | 20250304 | 124200 | 1138846086500 | 84200 | 84100 | 84200 | 84000 | 15540 |
| 410 | 20250304 | 124100 | 1137538239500 | 84000 | 84000 | 84100 | 84000 | 1704 |
| 411 | 20250304 | 124000 | 1137395018400 | 84000 | 84000 | 84200 | 83900 | 8341 |
| 412 | 20250304 | 123900 | 1136693972700 | 84000 | 84100 | 84200 | 83950 | 6421 |
| 413 | 20250304 | 123800 | 1136154217650 | 84100 | 84200 | 84200 | 84100 | 2764 |
| 414 | 20250304 | 123700 | 1135921715650 | 84100 | 84000 | 84200 | 83900 | 12767 |
| 415 | 20250304 | 123600 | 1134848840750 | 84000 | 84200 | 84200 | 84000 | 6046 |
| 416 | 20250304 | 123500 | 1134340408350 | 84200 | 84100 | 84200 | 84000 | 10705 |
| 417 | 20250304 | 123400 | 1133440115200 | 84200 | 84000 | 84200 | 84000 | 9921 |
| 418 | 20250304 | 123300 | 1132605256100 | 84100 | 84000 | 84100 | 83900 | 14280 |
| 419 | 20250304 | 123200 | 1131405689550 | 84000 | 83800 | 84000 | 83800 | 22011 |
| 420 | 20250304 | 123100 | 1129558798350 | 83900 | 83800 | 83900 | 83700 | 11685 |
| 421 | 20250304 | 123000 | 1128579246250 | 83700 | 83800 | 83800 | 83600 | 14836 |
| 422 | 20250304 | 122900 | 1127337317000 | 83700 | 83700 | 83800 | 83700 | 5009 |
| 423 | 20250304 | 122800 | 1126917866850 | 83700 | 83900 | 83900 | 83700 | 8019 |
| 424 | 20250304 | 122700 | 1126245990700 | 83800 | 83850 | 83900 | 83800 | 6899 |
| 425 | 20250304 | 122600 | 1125667763000 | 83800 | 83800 | 83850 | 83800 | 4498 |
| 426 | 20250304 | 122500 | 1125290817150 | 83850 | 83700 | 83900 | 83700 | 5123 |
| 427 | 20250304 | 122400 | 1124861456150 | 83800 | 83800 | 83900 | 83700 | 13634 |
| 428 | 20250304 | 122300 | 1123719553550 | 83800 | 83900 | 83900 | 83800 | 13094 |
| 429 | 20250304 | 122200 | 1122621981200 | 83900 | 83750 | 83900 | 83700 | 9971 |
| 430 | 20250304 | 122100 | 1121786180950 | 83750 | 84000 | 84000 | 83700 | 38167 |
| 431 | 20250304 | 122000 | 1118586501750 | 84000 | 84300 | 84300 | 83900 | 20299 |
| 432 | 20250304 | 121900 | 1116879793000 | 84300 | 84400 | 84500 | 84200 | 25245 |
| 433 | 20250304 | 121800 | 1114749777100 | 84300 | 84300 | 84450 | 84200 | 25021 |
| 434 | 20250304 | 121700 | 1112639999600 | 84300 | 84200 | 84300 | 84200 | 4133 |
| 435 | 20250304 | 121600 | 1112291685200 | 84300 | 84300 | 84300 | 84200 | 4125 |
| 436 | 20250304 | 121500 | 1111944107500 | 84200 | 84050 | 84300 | 84000 | 8838 |
| 437 | 20250304 | 121400 | 1111200897000 | 84000 | 84000 | 84100 | 84000 | 6905 |
| 438 | 20250304 | 121300 | 1110620802350 | 84000 | 84200 | 84200 | 84000 | 7693 |
| 439 | 20250304 | 121200 | 1109973739800 | 84200 | 84100 | 84200 | 84100 | 4192 |
| 440 | 20250304 | 121100 | 1109621025150 | 84200 | 84100 | 84200 | 84100 | 2946 |
| 441 | 20250304 | 121000 | 1109373140750 | 84100 | 84200 | 84200 | 84100 | 7613 |
| 442 | 20250304 | 120900 | 1108732334750 | 84100 | 84100 | 84200 | 84000 | 4885 |
| 443 | 20250304 | 120800 | 1108321408900 | 84000 | 84000 | 84100 | 83900 | 10911 |
| 444 | 20250304 | 120700 | 1107404939150 | 83950 | 84100 | 84100 | 83900 | 5799 |
| 445 | 20250304 | 120600 | 1106917821400 | 84000 | 83900 | 84100 | 83900 | 8544 |
| 446 | 20250304 | 120500 | 1106200366100 | 83900 | 84000 | 84100 | 83800 | 15519 |
| 447 | 20250304 | 120400 | 1104898044200 | 84000 | 83900 | 84100 | 83900 | 17301 |
| 448 | 20250304 | 120300 | 1103445629000 | 84000 | 84400 | 84500 | 83900 | 40075 |
| 449 | 20250304 | 120200 | 1100074938750 | 84400 | 84400 | 84500 | 84400 | 2444 |
| 450 | 20250304 | 120100 | 1099868566950 | 84400 | 84500 | 84500 | 84400 | 4027 |
| 451 | 20250304 | 120000 | 1099528623600 | 84400 | 84500 | 84500 | 84300 | 3982 |
| 452 | 20250304 | 115900 | 1099192370500 | 84400 | 84300 | 84500 | 84200 | 5963 |
| 453 | 20250304 | 115800 | 1098689358100 | 84200 | 84300 | 84400 | 84200 | 9667 |
| 454 | 20250304 | 115700 | 1097875089850 | 84300 | 84500 | 84500 | 84200 | 13072 |
| 455 | 20250304 | 115600 | 1096772280200 | 84500 | 84500 | 84500 | 84400 | 4083 |
| 456 | 20250304 | 115500 | 1096427321000 | 84500 | 84300 | 84500 | 84300 | 5313 |
| 457 | 20250304 | 115400 | 1095979078150 | 84300 | 84500 | 84500 | 84300 | 6373 |
| 458 | 20250304 | 115300 | 1095441272700 | 84500 | 84400 | 84500 | 84300 | 6081 |
| 459 | 20250304 | 115200 | 1094927952150 | 84300 | 84400 | 84500 | 84300 | 4499 |
| 460 | 20250304 | 115100 | 1094548389050 | 84300 | 84200 | 84400 | 84100 | 10312 |
| 461 | 20250304 | 115000 | 1093680038750 | 84200 | 84500 | 84600 | 84200 | 15382 |
| 462 | 20250304 | 114900 | 1092382950600 | 84500 | 84500 | 84600 | 84400 | 7362 |
| 463 | 20250304 | 114800 | 1091761094600 | 84400 | 84600 | 84700 | 84400 | 15919 |
| 464 | 20250304 | 114700 | 1090415460350 | 84600 | 84700 | 84800 | 84600 | 21565 |
| 465 | 20250304 | 114600 | 1088589230250 | 84600 | 84700 | 85000 | 84600 | 42669 |
| 466 | 20250304 | 114500 | 1084969432650 | 84800 | 84500 | 84800 | 84500 | 31325 |
| 467 | 20250304 | 114400 | 1082316820950 | 84600 | 84600 | 84700 | 84500 | 9049 |
| 468 | 20250304 | 114300 | 1081551268450 | 84600 | 84700 | 84700 | 84600 | 7715 |
| 469 | 20250304 | 114200 | 1080898266650 | 84700 | 84500 | 84700 | 84500 | 10076 |
| 470 | 20250304 | 114100 | 1080045839250 | 84600 | 84500 | 84600 | 84400 | 16645 |
| 471 | 20250304 | 114000 | 1078638380500 | 84450 | 84450 | 84500 | 84400 | 4356 |
| 472 | 20250304 | 113900 | 1078270561800 | 84400 | 84300 | 84500 | 84200 | 13805 |
| 473 | 20250304 | 113800 | 1077105687800 | 84300 | 84300 | 84400 | 84200 | 12437 |
| 474 | 20250304 | 113700 | 1076057380400 | 84400 | 84400 | 84450 | 84300 | 8418 |
| 475 | 20250304 | 113600 | 1075347199150 | 84450 | 84500 | 84500 | 84400 | 6409 |
| 476 | 20250304 | 113500 | 1074805964250 | 84500 | 84500 | 84800 | 84400 | 60652 |
| 477 | 20250304 | 113400 | 1069674281750 | 84600 | 84300 | 84600 | 84300 | 27743 |
| 478 | 20250304 | 113300 | 1067330764200 | 84300 | 84200 | 84400 | 84200 | 8702 |
| 479 | 20250304 | 113200 | 1066596739950 | 84200 | 84100 | 84300 | 84100 | 13973 |
| 480 | 20250304 | 113100 | 1065420227400 | 84200 | 84400 | 84400 | 84100 | 27895 |
| 481 | 20250304 | 113000 | 1063068716900 | 84400 | 84100 | 84500 | 84000 | 41866 |
| 482 | 20250304 | 112900 | 1059538211100 | 84100 | 83900 | 84100 | 83800 | 25325 |
| 483 | 20250304 | 112800 | 1057411580750 | 83900 | 83400 | 84000 | 83300 | 45357 |
| 484 | 20250304 | 112700 | 1053618701650 | 83400 | 83500 | 83500 | 83400 | 14183 |
| 485 | 20250304 | 112600 | 1052435435600 | 83400 | 83400 | 83500 | 83300 | 29883 |
| 486 | 20250304 | 112500 | 1049943141000 | 83500 | 83600 | 83700 | 83200 | 80845 |
| 487 | 20250304 | 112400 | 1043198392700 | 83600 | 83800 | 83800 | 83600 | 20209 |
| 488 | 20250304 | 112300 | 1041507947500 | 83800 | 83900 | 84000 | 83800 | 14241 |
| 489 | 20250304 | 112200 | 1040313664800 | 84000 | 83900 | 84000 | 83800 | 19859 |
| 490 | 20250304 | 112100 | 1038647971700 | 83900 | 83700 | 83900 | 83500 | 55629 |
| 491 | 20250304 | 112000 | 1033996268050 | 83750 | 83900 | 84000 | 83750 | 24543 |
| 492 | 20250304 | 111900 | 1031937595700 | 84000 | 83900 | 84000 | 83800 | 45201 |
| 493 | 20250304 | 111800 | 1028147341950 | 83900 | 84400 | 84400 | 83900 | 44337 |
| 494 | 20250304 | 111700 | 1024418384650 | 84400 | 84500 | 84600 | 84300 | 9356 |
| 495 | 20250304 | 111600 | 1023628247200 | 84600 | 84400 | 84600 | 84300 | 15267 |
| 496 | 20250304 | 111500 | 1022338731650 | 84400 | 84700 | 84700 | 84400 | 20047 |
| 497 | 20250304 | 111400 | 1020644109600 | 84700 | 84700 | 84700 | 84550 | 11781 |
| 498 | 20250304 | 111300 | 1019647286450 | 84700 | 84700 | 84800 | 84600 | 9032 |
| 499 | 20250304 | 111200 | 1018882490600 | 84700 | 84700 | 84800 | 84600 | 14501 |
| 500 | 20250304 | 111100 | 1017653791750 | 84800 | 84600 | 84800 | 84600 | 16915 |
| 501 | 20250304 | 111000 | 1016221613700 | 84600 | 84700 | 84700 | 84500 | 7903 |
| 502 | 20250304 | 110900 | 1015552722200 | 84700 | 84400 | 84700 | 84400 | 16621 |
| 503 | 20250304 | 110800 | 1014146195500 | 84500 | 84800 | 84800 | 84400 | 18140 |
| 504 | 20250304 | 110700 | 1012611696900 | 84700 | 84750 | 84800 | 84500 | 29855 |
| 505 | 20250304 | 110600 | 1010084108900 | 84800 | 84600 | 84800 | 84600 | 41269 |
| 506 | 20250304 | 110500 | 1006586667400 | 84600 | 84500 | 84650 | 84400 | 49118 |
| 507 | 20250304 | 110400 | 1002433795250 | 84500 | 84150 | 84600 | 84100 | 64220 |
| 508 | 20250304 | 110300 | 997015823950 | 84200 | 84000 | 84200 | 83900 | 37398 |
| 509 | 20250304 | 110200 | 993872735700 | 84000 | 83700 | 84200 | 83700 | 65185 |
| 510 | 20250304 | 110100 | 988400975350 | 83800 | 83800 | 83900 | 83700 | 69217 |
| 511 | 20250304 | 110000 | 982601082900 | 83800 | 84100 | 84200 | 83800 | 94785 |
| 512 | 20250304 | 105900 | 974642195700 | 84100 | 84000 | 84300 | 84000 | 57171 |
| 513 | 20250304 | 105800 | 969832292700 | 84100 | 84800 | 84900 | 84000 | 111000 |
| 514 | 20250304 | 105700 | 960468135400 | 84800 | 84500 | 84900 | 84500 | 48426 |
| 515 | 20250304 | 105600 | 956368182750 | 84600 | 84700 | 84800 | 84400 | 105900 |
| 516 | 20250304 | 105500 | 947413234650 | 84700 | 85300 | 85300 | 84700 | 54676 |
| 517 | 20250304 | 105400 | 942768664250 | 85200 | 85300 | 85400 | 84900 | 63664 |
| 518 | 20250304 | 105300 | 937348361900 | 85300 | 85800 | 85800 | 85200 | 48819 |
| 519 | 20250304 | 105200 | 933175678200 | 85800 | 86000 | 86100 | 85700 | 46922 |
| 520 | 20250304 | 105100 | 929145089600 | 86100 | 85900 | 86100 | 85900 | 22740 |
| 521 | 20250304 | 105000 | 927189389500 | 86000 | 86000 | 86000 | 85900 | 13572 |
| 522 | 20250304 | 104900 | 926023269800 | 85900 | 86100 | 86100 | 85800 | 32719 |
| 523 | 20250304 | 104800 | 923210318100 | 86100 | 85600 | 86300 | 85500 | 130540 |
| 524 | 20250304 | 104700 | 911985922250 | 85500 | 85800 | 85800 | 85500 | 18610 |
| 525 | 20250304 | 104600 | 910391725300 | 85700 | 85900 | 86000 | 85500 | 46742 |
| 526 | 20250304 | 104500 | 906382929950 | 86000 | 85750 | 86000 | 85700 | 49238 |
| 527 | 20250304 | 104400 | 902155324700 | 85750 | 85400 | 85800 | 85400 | 41041 |
| 528 | 20250304 | 104300 | 898642435800 | 85500 | 85400 | 85500 | 85100 | 43786 |
| 529 | 20250304 | 104200 | 894909061400 | 85400 | 85700 | 85800 | 85100 | 75681 |
| 530 | 20250304 | 104100 | 888441567350 | 85800 | 85700 | 85800 | 85600 | 49725 |
| 531 | 20250304 | 104000 | 884179525800 | 85700 | 85400 | 85700 | 85300 | 41316 |
| 532 | 20250304 | 103900 | 880646169750 | 85300 | 85300 | 85500 | 85200 | 37624 |
| 533 | 20250304 | 103800 | 877434841150 | 85300 | 85300 | 85500 | 84800 | 76917 |
| 534 | 20250304 | 103700 | 870891471650 | 85250 | 85400 | 85400 | 85000 | 52244 |
| 535 | 20250304 | 103600 | 866440074050 | 85400 | 84800 | 85500 | 84800 | 106648 |
| 536 | 20250304 | 103500 | 857357650300 | 84800 | 84800 | 85000 | 84600 | 64110 |
| 537 | 20250304 | 103400 | 851919040050 | 84700 | 85000 | 85000 | 84600 | 85801 |
| 538 | 20250304 | 103300 | 844642747750 | 85000 | 85100 | 85200 | 84900 | 104640 |
| 539 | 20250304 | 103200 | 835743626500 | 85100 | 85500 | 85500 | 85100 | 77242 |
| 540 | 20250304 | 103100 | 829159448100 | 85500 | 85300 | 85500 | 85200 | 62570 |
| 541 | 20250304 | 103000 | 823818552800 | 85300 | 85750 | 85800 | 85200 | 92405 |
| 542 | 20250304 | 102900 | 815924066550 | 85700 | 86000 | 86200 | 85600 | 82413 |
| 543 | 20250304 | 102800 | 808845993900 | 86100 | 85800 | 86100 | 85500 | 123333 |
| 544 | 20250304 | 102700 | 798264562450 | 85800 | 86500 | 86600 | 85700 | 183652 |
| 545 | 20250304 | 102600 | 782457109350 | 86500 | 87000 | 87000 | 86500 | 86621 |
| 546 | 20250304 | 102500 | 774941202700 | 87000 | 87000 | 87200 | 86500 | 141901 |
| 547 | 20250304 | 102400 | 762616857400 | 87000 | 86700 | 87100 | 86600 | 148107 |
| 548 | 20250304 | 102300 | 749749916600 | 86700 | 86200 | 86700 | 86200 | 81191 |
| 549 | 20250304 | 102200 | 742727706200 | 86300 | 86200 | 86400 | 86000 | 124154 |
| 550 | 20250304 | 102100 | 732026678050 | 86200 | 85900 | 86200 | 85800 | 123692 |
| 551 | 20250304 | 102000 | 721386977550 | 85900 | 85500 | 85900 | 85400 | 122128 |
| 552 | 20250304 | 101900 | 710921180500 | 85400 | 85300 | 85500 | 85100 | 95147 |
| 553 | 20250304 | 101800 | 702802946400 | 85300 | 84500 | 85400 | 84500 | 263102 |
| 554 | 20250304 | 101700 | 680456477750 | 84500 | 84500 | 84500 | 84400 | 34880 |
| 555 | 20250304 | 101600 | 677510741400 | 84400 | 84600 | 84600 | 84200 | 49105 |
| 556 | 20250304 | 101500 | 673367218150 | 84600 | 84500 | 84600 | 84400 | 41948 |
| 557 | 20250304 | 101400 | 669822292650 | 84500 | 84600 | 84700 | 84500 | 85510 |
| 558 | 20250304 | 101300 | 662587987050 | 84600 | 84400 | 84600 | 84300 | 68214 |
| 559 | 20250304 | 101200 | 656829072150 | 84550 | 84550 | 84550 | 84550 | 0 |
| 560 | 20250304 | 101100 | 656829072150 | 84550 | 84200 | 84550 | 84200 | 147914 |
| 561 | 20250304 | 101000 | 644340204350 | 84300 | 84200 | 84300 | 84100 | 45782 |
| 562 | 20250304 | 100900 | 640485622850 | 84200 | 84000 | 84200 | 84000 | 51639 |
| 563 | 20250304 | 100800 | 636141371000 | 84000 | 83500 | 84000 | 83500 | 55437 |
| 564 | 20250304 | 100700 | 631492463000 | 83600 | 84000 | 84000 | 83400 | 67186 |
| 565 | 20250304 | 100600 | 625872258650 | 84000 | 83900 | 84100 | 83800 | 56374 |
| 566 | 20250304 | 100500 | 621135626150 | 83800 | 83950 | 84000 | 83800 | 22527 |
| 567 | 20250304 | 100400 | 619245422300 | 83950 | 84000 | 84100 | 83700 | 59684 |
| 568 | 20250304 | 100300 | 614239751950 | 84000 | 84000 | 84100 | 83800 | 48434 |
| 569 | 20250304 | 100200 | 610171002000 | 84000 | 83400 | 84000 | 83400 | 53692 |
| 570 | 20250304 | 100100 | 605678041150 | 83400 | 83900 | 84000 | 83400 | 103316 |
| 571 | 20250304 | 100000 | 597036193900 | 83900 | 84100 | 84200 | 83900 | 63246 |
| 572 | 20250304 | 095900 | 591716919050 | 84200 | 84000 | 84200 | 83900 | 59511 |
| 573 | 20250304 | 095800 | 586712685700 | 84000 | 84100 | 84300 | 83900 | 115769 |
| 574 | 20250304 | 095700 | 576971849100 | 84100 | 83900 | 84200 | 83800 | 113267 |
| 575 | 20250304 | 095600 | 567457050300 | 83800 | 83800 | 83900 | 83600 | 48620 |
| 576 | 20250304 | 095500 | 563383788500 | 83800 | 83900 | 84000 | 83400 | 126055 |
| 577 | 20250304 | 095400 | 552833035200 | 83900 | 83800 | 83900 | 83700 | 59295 |
| 578 | 20250304 | 095300 | 547864600450 | 83800 | 83400 | 83800 | 83400 | 94524 |
| 579 | 20250304 | 095200 | 539954106950 | 83500 | 83400 | 83700 | 83300 | 136448 |
| 580 | 20250304 | 095100 | 528562617700 | 83300 | 83050 | 83400 | 83000 | 101612 |
| 581 | 20250304 | 095000 | 520102134350 | 83100 | 82300 | 83300 | 82200 | 222780 |
| 582 | 20250304 | 094900 | 501627942300 | 82300 | 82200 | 82400 | 82000 | 49025 |
| 583 | 20250304 | 094800 | 497598343950 | 82200 | 82200 | 82300 | 81900 | 72572 |
| 584 | 20250304 | 094700 | 491644079650 | 82300 | 82300 | 82400 | 82100 | 66888 |
| 585 | 20250304 | 094600 | 486142812200 | 82400 | 82500 | 82800 | 82300 | 88472 |
| 586 | 20250304 | 094500 | 478835605650 | 82600 | 82500 | 82800 | 82400 | 138933 |
| 587 | 20250304 | 094400 | 467355875950 | 82400 | 81750 | 82500 | 81750 | 291923 |
| 588 | 20250304 | 094300 | 443370032500 | 81750 | 81900 | 81900 | 81500 | 46299 |
| 589 | 20250304 | 094200 | 439586384300 | 81800 | 81700 | 81900 | 81400 | 63340 |
| 590 | 20250304 | 094100 | 434412895650 | 81700 | 81600 | 81700 | 81200 | 75937 |
| 591 | 20250304 | 094000 | 428227173750 | 81700 | 81900 | 81900 | 81500 | 51380 |
| 592 | 20250304 | 093900 | 424031120600 | 81900 | 81300 | 81900 | 81200 | 163925 |
| 593 | 20250304 | 093800 | 410645436800 | 81300 | 81200 | 81500 | 81100 | 101764 |
| 594 | 20250304 | 093700 | 402361523050 | 81200 | 80950 | 81300 | 80900 | 58076 |
| 595 | 20250304 | 093600 | 397649358850 | 80900 | 81200 | 81300 | 80700 | 74122 |
| 596 | 20250304 | 093500 | 391644313400 | 81100 | 80700 | 81200 | 80600 | 53785 |
| 597 | 20250304 | 093400 | 387289163250 | 80800 | 80900 | 81000 | 80600 | 70360 |
| 598 | 20250304 | 093300 | 381607939850 | 80900 | 81100 | 81100 | 80700 | 85445 |
| 599 | 20250304 | 093200 | 374696038900 | 81000 | 81500 | 81600 | 81000 | 109192 |
| 600 | 20250304 | 093100 | 365817240650 | 81500 | 80700 | 81500 | 80700 | 170585 |
| 601 | 20250304 | 093000 | 351944577850 | 80800 | 81000 | 81000 | 80700 | 48384 |
| 602 | 20250304 | 092900 | 348034065450 | 81000 | 81100 | 81400 | 80500 | 165923 |
| 603 | 20250304 | 092800 | 334588603950 | 81200 | 80100 | 81200 | 80000 | 474457 |
| 604 | 20250304 | 092700 | 296275273750 | 80100 | 79700 | 80200 | 79600 | 92214 |
| 605 | 20250304 | 092600 | 288904195450 | 79700 | 79900 | 79900 | 79700 | 21994 |
| 606 | 20250304 | 092500 | 287150110800 | 79900 | 79900 | 80000 | 79700 | 32990 |
| 607 | 20250304 | 092400 | 284517089300 | 79900 | 79900 | 80000 | 79800 | 24620 |
| 608 | 20250304 | 092300 | 282551018150 | 79900 | 80000 | 80100 | 79700 | 65100 |
| 609 | 20250304 | 092200 | 277351160350 | 80000 | 80100 | 80100 | 79900 | 26005 |
| 610 | 20250304 | 092100 | 275271234400 | 80000 | 80100 | 80200 | 79900 | 51735 |
| 611 | 20250304 | 092000 | 271129778550 | 80200 | 80100 | 80500 | 80000 | 139261 |
| 612 | 20250304 | 091900 | 259935843950 | 80100 | 79800 | 80200 | 79700 | 48101 |
| 613 | 20250304 | 091800 | 256091916700 | 79800 | 80400 | 80500 | 79800 | 95888 |
| 614 | 20250304 | 091700 | 248392096350 | 80400 | 79950 | 80400 | 79700 | 106334 |
| 615 | 20250304 | 091600 | 239879232750 | 80000 | 79500 | 80000 | 79400 | 90194 |
| 616 | 20250304 | 091500 | 232683019900 | 79500 | 79900 | 80000 | 79500 | 68398 |
| 617 | 20250304 | 091400 | 227234553900 | 79900 | 80400 | 80400 | 79900 | 54420 |
| 618 | 20250304 | 091300 | 222876506050 | 80400 | 80300 | 80400 | 80000 | 88754 |
| 619 | 20250304 | 091200 | 215754760650 | 80300 | 79900 | 80400 | 79300 | 136043 |
| 620 | 20250304 | 091100 | 204892258100 | 79800 | 79900 | 80100 | 79500 | 143367 |
| 621 | 20250304 | 091000 | 193447260400 | 79900 | 80600 | 80800 | 79800 | 135499 |
| 622 | 20250304 | 090900 | 182576799300 | 80700 | 80600 | 80900 | 80100 | 184517 |
| 623 | 20250304 | 090800 | 167713378700 | 80600 | 79600 | 80800 | 79300 | 334255 |
| 624 | 20250304 | 090700 | 140929751350 | 79500 | 79700 | 79700 | 79300 | 155594 |
| 625 | 20250304 | 090600 | 128555446000 | 79700 | 78300 | 79700 | 78200 | 253950 |
| 626 | 20250304 | 090500 | 108478515800 | 78200 | 77600 | 78800 | 77500 | 258691 |
| 627 | 20250304 | 090400 | 88224658100 | 77600 | 78100 | 78400 | 77500 | 165256 |
| 628 | 20250304 | 090300 | 75329316550 | 77800 | 77500 | 78400 | 77500 | 237198 |
| 629 | 20250304 | 090200 | 56832122300 | 77600 | 76550 | 77800 | 76400 | 232674 |
| 630 | 20250304 | 090100 | 38849779550 | 76550 | 76700 | 76900 | 75700 | 185720 |
| 631 | 20250304 | 090000 | 24691699200 | 76800 | 76900 | 77200 | 76500 | 320509 |