35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 3 | 20250305 | 192800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250305 | 192700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250305 | 192600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250305 | 192500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250305 | 192400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250305 | 192300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250305 | 192200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250305 | 192100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250305 | 192000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250305 | 191900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250305 | 191800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250305 | 191700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250305 | 191600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250305 | 191500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250305 | 191400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250305 | 191300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250305 | 191200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250305 | 191100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250305 | 191000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250305 | 190900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250305 | 190800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250305 | 190700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250305 | 190600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250305 | 190500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250305 | 190400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250305 | 190300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250305 | 190200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250305 | 190100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250305 | 190000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250305 | 185900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 33 | 20250305 | 185800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250305 | 185700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250305 | 185600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250305 | 185500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250305 | 185400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250305 | 185300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250305 | 185200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250305 | 185100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250305 | 185000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250305 | 184900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250305 | 184800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250305 | 184700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250305 | 184600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250305 | 184500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250305 | 184400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250305 | 184300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250305 | 184200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250305 | 184100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250305 | 184000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250305 | 183900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250305 | 183800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250305 | 183700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250305 | 183600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250305 | 183500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250305 | 183400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250305 | 183300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250305 | 183200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250305 | 183100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250305 | 183000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250305 | 182900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 63 | 20250305 | 182800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250305 | 182700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250305 | 182600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250305 | 182500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250305 | 182400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250305 | 182300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250305 | 182200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250305 | 182100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250305 | 182000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250305 | 181900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250305 | 181800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250305 | 181700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250305 | 181600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250305 | 181500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250305 | 181400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250305 | 181300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250305 | 181200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250305 | 181100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250305 | 181000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250305 | 180900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250305 | 180800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250305 | 180700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250305 | 180600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250305 | 180500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250305 | 180400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250305 | 180300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250305 | 180200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250305 | 180100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250305 | 180000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250305 | 175900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 93 | 20250305 | 175800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250305 | 175700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250305 | 175600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250305 | 175500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250305 | 175400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250305 | 175300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250305 | 175200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250305 | 175100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250305 | 175000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250305 | 174900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250305 | 174800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250305 | 174700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250305 | 174600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250305 | 174500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250305 | 174400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250305 | 174300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250305 | 174200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250305 | 174100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250305 | 174000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250305 | 173900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250305 | 173800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250305 | 173700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250305 | 173600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250305 | 173500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250305 | 173400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250305 | 173300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250305 | 173200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250305 | 173100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250305 | 173000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250305 | 172900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 123 | 20250305 | 172800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250305 | 172700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250305 | 172600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250305 | 172500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250305 | 172400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250305 | 172300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250305 | 172200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250305 | 172100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250305 | 172000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250305 | 171900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250305 | 171800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250305 | 171700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250305 | 171600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250305 | 171500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250305 | 171400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250305 | 171300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250305 | 171200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250305 | 171100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250305 | 171000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250305 | 170900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250305 | 170800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250305 | 170700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250305 | 170600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250305 | 170500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250305 | 170400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250305 | 170300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250305 | 170200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250305 | 170100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250305 | 170000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250305 | 165900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 153 | 20250305 | 165800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250305 | 165700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250305 | 165600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250305 | 165500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250305 | 165400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250305 | 165300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250305 | 165200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250305 | 165100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250305 | 165000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250305 | 164900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250305 | 164800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250305 | 164700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250305 | 164600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250305 | 164500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250305 | 164400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250305 | 164300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250305 | 164200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250305 | 164100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250305 | 164000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250305 | 163900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250305 | 163800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250305 | 163700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250305 | 163600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250305 | 163500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250305 | 163400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250305 | 163300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250305 | 163200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250305 | 163100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250305 | 163000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250305 | 162900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 183 | 20250305 | 162800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250305 | 162700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250305 | 162600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250305 | 162500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250305 | 162400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250305 | 162300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250305 | 162200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250305 | 162100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250305 | 162000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250305 | 161900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250305 | 161800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250305 | 161700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250305 | 161600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250305 | 161500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250305 | 161400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250305 | 161300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250305 | 161200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250305 | 161100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250305 | 161000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250305 | 160900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250305 | 160800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250305 | 160700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250305 | 160600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250305 | 160500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250305 | 160400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250305 | 160300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250305 | 160200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250305 | 160100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250305 | 160000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250305 | 155900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 213 | 20250305 | 155800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250305 | 155700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250305 | 155600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250305 | 155500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250305 | 155400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250305 | 155300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250305 | 155200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250305 | 155100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250305 | 155000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250305 | 154900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250305 | 154800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250305 | 154700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250305 | 154600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250305 | 154500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250305 | 154400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250305 | 154300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250305 | 154200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250305 | 154100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250305 | 154000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250305 | 153900 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250305 | 153800 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250305 | 153700 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250305 | 153600 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250305 | 153500 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250305 | 153400 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250305 | 153300 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250305 | 153200 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250305 | 153100 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250305 | 153000 | 817299746600 | 80500 | 80500 | 80500 | 80500 | 105331 |
| 242 | 20250305 | 152900 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 243 | 20250305 | 152800 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 244 | 20250305 | 152700 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 245 | 20250305 | 152600 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 246 | 20250305 | 152500 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 247 | 20250305 | 152400 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 248 | 20250305 | 152300 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 249 | 20250305 | 152200 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 250 | 20250305 | 152100 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 251 | 20250305 | 152000 | 808820601100 | 80650 | 80650 | 80650 | 80650 | 0 |
| 252 | 20250305 | 151900 | 808820601100 | 80650 | 80600 | 80800 | 80600 | 22925 |
| 253 | 20250305 | 151800 | 806971250250 | 80700 | 80700 | 80800 | 80600 | 27479 |
| 254 | 20250305 | 151700 | 804754410600 | 80600 | 80500 | 80800 | 80500 | 24639 |
| 255 | 20250305 | 151600 | 802766811950 | 80500 | 80600 | 80700 | 80400 | 43793 |
| 256 | 20250305 | 151500 | 799240042700 | 80700 | 80800 | 80800 | 80600 | 30118 |
| 257 | 20250305 | 151400 | 796809481650 | 80700 | 80800 | 80800 | 80700 | 10931 |
| 258 | 20250305 | 151300 | 795926968100 | 80700 | 80700 | 80800 | 80700 | 7131 |
| 259 | 20250305 | 151200 | 795351166750 | 80700 | 80800 | 80800 | 80700 | 6039 |
| 260 | 20250305 | 151100 | 794863599000 | 80700 | 80700 | 80800 | 80700 | 7493 |
| 261 | 20250305 | 151000 | 794258470450 | 80800 | 80700 | 80800 | 80600 | 14390 |
| 262 | 20250305 | 150900 | 793097230250 | 80800 | 80700 | 80800 | 80600 | 24748 |
| 263 | 20250305 | 150800 | 791100647950 | 80600 | 80700 | 80800 | 80600 | 17665 |
| 264 | 20250305 | 150700 | 789676264650 | 80800 | 80700 | 80800 | 80600 | 13746 |
| 265 | 20250305 | 150600 | 788566749250 | 80800 | 80850 | 80850 | 80700 | 13015 |
| 266 | 20250305 | 150500 | 787515486950 | 80850 | 81100 | 81100 | 80800 | 30910 |
| 267 | 20250305 | 150400 | 785012400150 | 81100 | 81100 | 81100 | 81000 | 10648 |
| 268 | 20250305 | 150300 | 784148975900 | 81100 | 81100 | 81200 | 81000 | 14992 |
| 269 | 20250305 | 150200 | 782933315000 | 81100 | 81100 | 81200 | 81000 | 38637 |
| 270 | 20250305 | 150100 | 779799424300 | 81100 | 81000 | 81100 | 80900 | 21208 |
| 271 | 20250305 | 150000 | 778081572400 | 81000 | 80900 | 81000 | 80800 | 15803 |
| 272 | 20250305 | 145900 | 776802515550 | 80900 | 80700 | 80900 | 80700 | 15294 |
| 273 | 20250305 | 145800 | 775566440650 | 80700 | 80800 | 80800 | 80700 | 11274 |
| 274 | 20250305 | 145700 | 774655694000 | 80800 | 80500 | 80800 | 80500 | 21577 |
| 275 | 20250305 | 145600 | 772915044250 | 80500 | 80600 | 80600 | 80500 | 5447 |
| 276 | 20250305 | 145500 | 772476398600 | 80600 | 80500 | 80600 | 80400 | 11875 |
| 277 | 20250305 | 145400 | 771520086950 | 80500 | 80600 | 80600 | 80400 | 13203 |
| 278 | 20250305 | 145300 | 770456950200 | 80600 | 80500 | 80600 | 80400 | 13395 |
| 279 | 20250305 | 145200 | 769378685450 | 80400 | 80400 | 80500 | 80400 | 7564 |
| 280 | 20250305 | 145100 | 768770122000 | 80400 | 80500 | 80500 | 80400 | 2145 |
| 281 | 20250305 | 145000 | 768597539150 | 80500 | 80300 | 80500 | 80300 | 19689 |
| 282 | 20250305 | 144900 | 767013871600 | 80400 | 80400 | 80400 | 80300 | 3455 |
| 283 | 20250305 | 144800 | 766736314250 | 80300 | 80400 | 80400 | 80300 | 4797 |
| 284 | 20250305 | 144700 | 766350892250 | 80300 | 80100 | 80400 | 80100 | 18872 |
| 285 | 20250305 | 144600 | 764836145100 | 80100 | 80100 | 80200 | 80100 | 9183 |
| 286 | 20250305 | 144500 | 764100177800 | 80100 | 80300 | 80300 | 80100 | 17182 |
| 287 | 20250305 | 144400 | 762722033000 | 80300 | 80400 | 80400 | 80200 | 10371 |
| 288 | 20250305 | 144300 | 761889425900 | 80400 | 80400 | 80400 | 80300 | 4589 |
| 289 | 20250305 | 144200 | 761520791400 | 80400 | 80400 | 80400 | 80300 | 5212 |
| 290 | 20250305 | 144100 | 761102138050 | 80300 | 80200 | 80400 | 80200 | 8169 |
| 291 | 20250305 | 144000 | 760446179500 | 80300 | 80300 | 80400 | 80200 | 13233 |
| 292 | 20250305 | 143900 | 759383590950 | 80300 | 80500 | 80500 | 80300 | 9313 |
| 293 | 20250305 | 143800 | 758634753150 | 80400 | 80500 | 80500 | 80400 | 4056 |
| 294 | 20250305 | 143700 | 758308502250 | 80500 | 80400 | 80500 | 80400 | 7444 |
| 295 | 20250305 | 143600 | 757709471000 | 80400 | 80400 | 80500 | 80300 | 13874 |
| 296 | 20250305 | 143500 | 756593997550 | 80400 | 80300 | 80400 | 80300 | 3697 |
| 297 | 20250305 | 143400 | 756297049750 | 80300 | 80300 | 80400 | 80300 | 5252 |
| 298 | 20250305 | 143300 | 755875195150 | 80300 | 80300 | 80400 | 80300 | 7362 |
| 299 | 20250305 | 143200 | 755283552250 | 80300 | 80450 | 80500 | 80300 | 6239 |
| 300 | 20250305 | 143100 | 754782034000 | 80400 | 80500 | 80500 | 80300 | 5717 |
| 301 | 20250305 | 143000 | 754322363450 | 80500 | 80400 | 80600 | 80400 | 9788 |
| 302 | 20250305 | 142900 | 753535272750 | 80500 | 80500 | 80600 | 80400 | 9037 |
| 303 | 20250305 | 142800 | 752807723150 | 80600 | 80500 | 80600 | 80400 | 6972 |
| 304 | 20250305 | 142700 | 752246403100 | 80400 | 80500 | 80600 | 80400 | 7029 |
| 305 | 20250305 | 142600 | 751680435950 | 80550 | 80600 | 80700 | 80500 | 3246 |
| 306 | 20250305 | 142500 | 751418851850 | 80600 | 80600 | 80700 | 80500 | 8083 |
| 307 | 20250305 | 142400 | 750767080900 | 80700 | 80600 | 80700 | 80500 | 8428 |
| 308 | 20250305 | 142300 | 750087618650 | 80600 | 80600 | 80600 | 80500 | 5183 |
| 309 | 20250305 | 142200 | 749670155650 | 80600 | 80600 | 80600 | 80500 | 8724 |
| 310 | 20250305 | 142100 | 748967222550 | 80600 | 80300 | 80600 | 80200 | 17486 |
| 311 | 20250305 | 142000 | 747561722100 | 80300 | 80100 | 80300 | 80000 | 33745 |
| 312 | 20250305 | 141900 | 744859247750 | 80000 | 80300 | 80300 | 80000 | 27262 |
| 313 | 20250305 | 141800 | 742674579850 | 80200 | 80300 | 80400 | 80200 | 13226 |
| 314 | 20250305 | 141700 | 741612829600 | 80400 | 80500 | 80500 | 80300 | 5862 |
| 315 | 20250305 | 141600 | 741141650800 | 80500 | 80400 | 80500 | 80300 | 6665 |
| 316 | 20250305 | 141500 | 740605808950 | 80400 | 80400 | 80500 | 80400 | 11850 |
| 317 | 20250305 | 141400 | 739652951650 | 80400 | 80400 | 80500 | 80400 | 4377 |
| 318 | 20250305 | 141300 | 739300968100 | 80400 | 80500 | 80500 | 80400 | 6194 |
| 319 | 20250305 | 141200 | 738802603850 | 80400 | 80500 | 80600 | 80400 | 11294 |
| 320 | 20250305 | 141100 | 737893485650 | 80500 | 80600 | 80700 | 80500 | 21456 |
| 321 | 20250305 | 141000 | 736164785750 | 80600 | 80600 | 80700 | 80600 | 3320 |
| 322 | 20250305 | 140900 | 735897058200 | 80700 | 80700 | 80800 | 80600 | 11301 |
| 323 | 20250305 | 140800 | 734984997700 | 80800 | 80800 | 80800 | 80700 | 14139 |
| 324 | 20250305 | 140700 | 733843380250 | 80800 | 80700 | 80800 | 80700 | 1479 |
| 325 | 20250305 | 140600 | 733723946000 | 80800 | 80900 | 80900 | 80600 | 7159 |
| 326 | 20250305 | 140500 | 733145943450 | 80900 | 80800 | 80900 | 80800 | 1831 |
| 327 | 20250305 | 140400 | 732997896300 | 80900 | 80600 | 80900 | 80600 | 12828 |
| 328 | 20250305 | 140300 | 731962134000 | 80700 | 80700 | 80800 | 80600 | 6328 |
| 329 | 20250305 | 140200 | 731451478800 | 80700 | 80700 | 80800 | 80600 | 7107 |
| 330 | 20250305 | 140100 | 730878070150 | 80600 | 80800 | 80900 | 80600 | 12108 |
| 331 | 20250305 | 140000 | 729900471150 | 80800 | 80900 | 81000 | 80700 | 14133 |
| 332 | 20250305 | 135900 | 728757990650 | 81000 | 80800 | 81000 | 80800 | 13692 |
| 333 | 20250305 | 135800 | 727650222400 | 80900 | 80800 | 80900 | 80700 | 12388 |
| 334 | 20250305 | 135700 | 726649113550 | 80800 | 80650 | 80800 | 80600 | 17778 |
| 335 | 20250305 | 135600 | 725214301800 | 80700 | 80650 | 80700 | 80600 | 3799 |
| 336 | 20250305 | 135500 | 724907997200 | 80650 | 80600 | 80700 | 80500 | 5014 |
| 337 | 20250305 | 135400 | 724503729700 | 80500 | 80500 | 80700 | 80500 | 8627 |
| 338 | 20250305 | 135300 | 723808544350 | 80600 | 80600 | 80700 | 80500 | 11846 |
| 339 | 20250305 | 135200 | 722853914750 | 80700 | 80700 | 80700 | 80600 | 2725 |
| 340 | 20250305 | 135100 | 722634143450 | 80700 | 80600 | 80700 | 80600 | 5189 |
| 341 | 20250305 | 135000 | 722215577300 | 80600 | 80700 | 80800 | 80600 | 4656 |
| 342 | 20250305 | 134900 | 721839980650 | 80700 | 80300 | 80700 | 80300 | 22394 |
| 343 | 20250305 | 134800 | 720037533450 | 80300 | 80400 | 80500 | 80300 | 14980 |
| 344 | 20250305 | 134700 | 718833183650 | 80500 | 80600 | 80700 | 80400 | 20645 |
| 345 | 20250305 | 134600 | 717170829300 | 80700 | 80800 | 80800 | 80600 | 18011 |
| 346 | 20250305 | 134500 | 715717997100 | 80800 | 80700 | 80800 | 80700 | 4996 |
| 347 | 20250305 | 134400 | 715314488900 | 80700 | 80700 | 80800 | 80600 | 14184 |
| 348 | 20250305 | 134300 | 714170214400 | 80700 | 80600 | 80700 | 80600 | 6245 |
| 349 | 20250305 | 134200 | 713666789450 | 80600 | 80700 | 80800 | 80600 | 11692 |
| 350 | 20250305 | 134100 | 712723736100 | 80700 | 80700 | 80800 | 80700 | 10490 |
| 351 | 20250305 | 134000 | 711877035000 | 80700 | 80700 | 80800 | 80700 | 6353 |
| 352 | 20250305 | 133900 | 711364224550 | 80700 | 80700 | 80900 | 80700 | 5254 |
| 353 | 20250305 | 133800 | 710939806950 | 80700 | 80800 | 80900 | 80700 | 8052 |
| 354 | 20250305 | 133700 | 710289176750 | 80800 | 80800 | 80900 | 80700 | 7836 |
| 355 | 20250305 | 133600 | 709655961650 | 80700 | 80700 | 80800 | 80700 | 11605 |
| 356 | 20250305 | 133500 | 708718776050 | 80800 | 80900 | 81000 | 80700 | 10464 |
| 357 | 20250305 | 133400 | 707872879750 | 80900 | 81000 | 81000 | 80900 | 5119 |
| 358 | 20250305 | 133300 | 707458551750 | 81000 | 80950 | 81100 | 80900 | 13473 |
| 359 | 20250305 | 133200 | 706367179650 | 81000 | 81050 | 81100 | 80900 | 9453 |
| 360 | 20250305 | 133100 | 705601668850 | 81000 | 80700 | 81100 | 80700 | 17723 |
| 361 | 20250305 | 133000 | 704168433000 | 80700 | 81100 | 81200 | 80600 | 54286 |
| 362 | 20250305 | 132900 | 699778399350 | 81100 | 81200 | 81300 | 81100 | 19001 |
| 363 | 20250305 | 132800 | 698236349850 | 81200 | 81100 | 81300 | 81100 | 18334 |
| 364 | 20250305 | 132700 | 696747469050 | 81200 | 81300 | 81300 | 81100 | 11695 |
| 365 | 20250305 | 132600 | 695797528400 | 81200 | 81200 | 81300 | 81100 | 10643 |
| 366 | 20250305 | 132500 | 694932561650 | 81200 | 81100 | 81300 | 81100 | 9156 |
| 367 | 20250305 | 132400 | 694189175600 | 81200 | 81300 | 81300 | 81100 | 13430 |
| 368 | 20250305 | 132300 | 693098612500 | 81300 | 81100 | 81300 | 81000 | 15307 |
| 369 | 20250305 | 132200 | 691856095150 | 81100 | 81050 | 81200 | 81000 | 10374 |
| 370 | 20250305 | 132100 | 691014854300 | 81050 | 81300 | 81300 | 81000 | 28233 |
| 371 | 20250305 | 132000 | 688725594650 | 81300 | 81050 | 81300 | 81000 | 12189 |
| 372 | 20250305 | 131900 | 687736577750 | 81100 | 81300 | 81400 | 81000 | 21988 |
| 373 | 20250305 | 131800 | 685950507050 | 81400 | 81000 | 81400 | 80900 | 23433 |
| 374 | 20250305 | 131700 | 684047134750 | 80900 | 81150 | 81200 | 80900 | 25017 |
| 375 | 20250305 | 131600 | 682018926450 | 81100 | 81100 | 81200 | 80800 | 38132 |
| 376 | 20250305 | 131500 | 678928195600 | 81100 | 81300 | 81300 | 81100 | 45439 |
| 377 | 20250305 | 131400 | 675238052500 | 81300 | 81100 | 81300 | 81000 | 36845 |
| 378 | 20250305 | 131300 | 672250127150 | 81100 | 81050 | 81200 | 81000 | 35538 |
| 379 | 20250305 | 131200 | 669367786850 | 81100 | 81000 | 81100 | 80800 | 42649 |
| 380 | 20250305 | 131100 | 665914591200 | 81000 | 80950 | 81000 | 80700 | 34902 |
| 381 | 20250305 | 131000 | 663093050950 | 81000 | 80700 | 81100 | 80600 | 107446 |
| 382 | 20250305 | 130900 | 654401527300 | 80700 | 80150 | 80700 | 80100 | 55698 |
| 383 | 20250305 | 130800 | 649919758150 | 80200 | 79800 | 80200 | 79800 | 14698 |
| 384 | 20250305 | 130700 | 648743356800 | 79850 | 80000 | 80100 | 79800 | 14496 |
| 385 | 20250305 | 130600 | 647584811150 | 80000 | 80300 | 80400 | 80000 | 19531 |
| 386 | 20250305 | 130500 | 646018379650 | 80350 | 80250 | 80400 | 80100 | 31512 |
| 387 | 20250305 | 130400 | 643487847250 | 80300 | 80100 | 80300 | 80000 | 32905 |
| 388 | 20250305 | 130300 | 640849523600 | 80100 | 80000 | 80100 | 79700 | 19175 |
| 389 | 20250305 | 130200 | 639316513500 | 80000 | 79800 | 80000 | 79700 | 18842 |
| 390 | 20250305 | 130100 | 637811410650 | 79800 | 79400 | 80000 | 79300 | 14134 |
| 391 | 20250305 | 130000 | 636685694900 | 79300 | 79600 | 79700 | 79300 | 52697 |
| 392 | 20250305 | 125900 | 632498476800 | 79600 | 80000 | 80000 | 79500 | 45219 |
| 393 | 20250305 | 125800 | 628894177700 | 80000 | 80000 | 80200 | 79900 | 27128 |
| 394 | 20250305 | 125700 | 626723076650 | 80000 | 79900 | 80300 | 79900 | 25307 |
| 395 | 20250305 | 125600 | 624696521250 | 79900 | 80300 | 80450 | 79700 | 73227 |
| 396 | 20250305 | 125500 | 618830725100 | 80400 | 79900 | 80400 | 79800 | 43417 |
| 397 | 20250305 | 125400 | 615354403150 | 79900 | 79800 | 79900 | 79700 | 28308 |
| 398 | 20250305 | 125300 | 613095088050 | 79800 | 79700 | 79800 | 79600 | 13116 |
| 399 | 20250305 | 125200 | 612048964450 | 79650 | 79650 | 79700 | 79400 | 16711 |
| 400 | 20250305 | 125100 | 610718644200 | 79650 | 79900 | 79900 | 79300 | 33024 |
| 401 | 20250305 | 125000 | 608090048000 | 79900 | 79700 | 79900 | 79600 | 27112 |
| 402 | 20250305 | 124900 | 605926775950 | 79700 | 79700 | 79800 | 79500 | 24142 |
| 403 | 20250305 | 124800 | 604003183650 | 79700 | 79500 | 79700 | 79400 | 25000 |
| 404 | 20250305 | 124700 | 602012968750 | 79600 | 79050 | 79600 | 78900 | 15226 |
| 405 | 20250305 | 124600 | 600805172650 | 79100 | 78900 | 79100 | 78800 | 9163 |
| 406 | 20250305 | 124500 | 600082139800 | 78800 | 79000 | 79100 | 78800 | 12778 |
| 407 | 20250305 | 124400 | 599073389950 | 79000 | 79000 | 79100 | 78800 | 33146 |
| 408 | 20250305 | 124300 | 596458202250 | 78900 | 78950 | 79000 | 78800 | 13385 |
| 409 | 20250305 | 124200 | 595402053150 | 79000 | 79300 | 79400 | 78700 | 46569 |
| 410 | 20250305 | 124100 | 591723106100 | 79300 | 79400 | 79400 | 79100 | 18429 |
| 411 | 20250305 | 124000 | 590262456350 | 79400 | 79500 | 79800 | 79300 | 27060 |
| 412 | 20250305 | 123900 | 588109045100 | 79500 | 80000 | 80100 | 79400 | 79037 |
| 413 | 20250305 | 123800 | 581803417650 | 80000 | 78900 | 80000 | 78800 | 98360 |
| 414 | 20250305 | 123700 | 573965495450 | 78900 | 78900 | 78900 | 78800 | 5627 |
| 415 | 20250305 | 123600 | 573521900300 | 78700 | 78800 | 78800 | 78700 | 12725 |
| 416 | 20250305 | 123500 | 572519542300 | 78800 | 78900 | 78900 | 78700 | 11146 |
| 417 | 20250305 | 123400 | 571641020150 | 78800 | 78700 | 78900 | 78700 | 10758 |
| 418 | 20250305 | 123300 | 570793629500 | 78800 | 78900 | 78900 | 78700 | 18089 |
| 419 | 20250305 | 123200 | 569368001050 | 78900 | 78900 | 79000 | 78900 | 10577 |
| 420 | 20250305 | 123100 | 568533123050 | 78900 | 79100 | 79200 | 78800 | 27051 |
| 421 | 20250305 | 123000 | 566395965700 | 79200 | 79300 | 79300 | 79100 | 16703 |
| 422 | 20250305 | 122900 | 565073011100 | 79300 | 79300 | 79400 | 79200 | 10422 |
| 423 | 20250305 | 122800 | 564246744750 | 79300 | 79100 | 79300 | 79000 | 15589 |
| 424 | 20250305 | 122700 | 563012838300 | 79100 | 79800 | 79800 | 79100 | 35218 |
| 425 | 20250305 | 122600 | 560214391750 | 79700 | 79700 | 79800 | 79600 | 18030 |
| 426 | 20250305 | 122500 | 558776727000 | 79700 | 79900 | 80000 | 79600 | 57780 |
| 427 | 20250305 | 122400 | 554164575400 | 79900 | 79500 | 79900 | 79400 | 36208 |
| 428 | 20250305 | 122300 | 551280627600 | 79500 | 79450 | 79500 | 79300 | 35525 |
| 429 | 20250305 | 122200 | 548458541500 | 79450 | 79300 | 79500 | 79200 | 41848 |
| 430 | 20250305 | 122100 | 545137633300 | 79300 | 79000 | 79300 | 78900 | 41452 |
| 431 | 20250305 | 122000 | 541857949550 | 79000 | 78850 | 79000 | 78800 | 21103 |
| 432 | 20250305 | 121900 | 540192397100 | 78800 | 78800 | 78900 | 78700 | 12353 |
| 433 | 20250305 | 121800 | 539218668300 | 78800 | 78700 | 78800 | 78600 | 12009 |
| 434 | 20250305 | 121700 | 538273152350 | 78700 | 78300 | 78700 | 78300 | 15062 |
| 435 | 20250305 | 121600 | 537090327350 | 78400 | 78400 | 78400 | 78300 | 5146 |
| 436 | 20250305 | 121500 | 536687177350 | 78400 | 78500 | 78500 | 78300 | 13829 |
| 437 | 20250305 | 121400 | 535602838550 | 78500 | 78600 | 78700 | 78400 | 14508 |
| 438 | 20250305 | 121300 | 534463031450 | 78700 | 78600 | 78700 | 78500 | 14525 |
| 439 | 20250305 | 121200 | 533320769050 | 78600 | 78500 | 78600 | 78300 | 18567 |
| 440 | 20250305 | 121100 | 531863286600 | 78400 | 78250 | 78500 | 78200 | 13009 |
| 441 | 20250305 | 121000 | 530843691000 | 78300 | 78200 | 78300 | 78100 | 7180 |
| 442 | 20250305 | 120900 | 530282441100 | 78200 | 78100 | 78200 | 78000 | 12947 |
| 443 | 20250305 | 120800 | 529271638050 | 78100 | 78100 | 78100 | 78000 | 12211 |
| 444 | 20250305 | 120700 | 528318787550 | 78000 | 78000 | 78100 | 77900 | 7704 |
| 445 | 20250305 | 120600 | 527717549100 | 78000 | 77800 | 78100 | 77800 | 15439 |
| 446 | 20250305 | 120500 | 526515200700 | 77800 | 78100 | 78100 | 77800 | 29307 |
| 447 | 20250305 | 120400 | 524230811450 | 78100 | 78100 | 78200 | 78000 | 11758 |
| 448 | 20250305 | 120300 | 523312903700 | 78100 | 78100 | 78200 | 78000 | 10011 |
| 449 | 20250305 | 120200 | 522530866800 | 78200 | 78100 | 78300 | 78000 | 11323 |
| 450 | 20250305 | 120100 | 521645862250 | 78100 | 78100 | 78200 | 78000 | 16238 |
| 451 | 20250305 | 120000 | 520378592800 | 78100 | 78200 | 78300 | 78000 | 13683 |
| 452 | 20250305 | 115900 | 519309710200 | 78300 | 78200 | 78400 | 78200 | 6529 |
| 453 | 20250305 | 115800 | 518798472700 | 78200 | 78600 | 78600 | 78200 | 25601 |
| 454 | 20250305 | 115700 | 516791282900 | 78600 | 78600 | 78600 | 78500 | 11879 |
| 455 | 20250305 | 115600 | 515857980450 | 78500 | 78500 | 78600 | 78500 | 10191 |
| 456 | 20250305 | 115500 | 515057555300 | 78500 | 78700 | 78700 | 78500 | 26562 |
| 457 | 20250305 | 115400 | 512969625400 | 78700 | 78300 | 78700 | 78300 | 34862 |
| 458 | 20250305 | 115300 | 510232588400 | 78200 | 78100 | 78300 | 78000 | 17532 |
| 459 | 20250305 | 115200 | 508861727600 | 78100 | 78100 | 78200 | 77900 | 20053 |
| 460 | 20250305 | 115100 | 507295746600 | 78200 | 77900 | 78200 | 77700 | 20596 |
| 461 | 20250305 | 115000 | 505690829400 | 77700 | 78300 | 78300 | 77600 | 137362 |
| 462 | 20250305 | 114900 | 494987924500 | 78300 | 78300 | 78300 | 78200 | 13623 |
| 463 | 20250305 | 114800 | 493922199500 | 78300 | 78600 | 78700 | 78200 | 26600 |
| 464 | 20250305 | 114700 | 491835735200 | 78600 | 78400 | 78600 | 78300 | 23485 |
| 465 | 20250305 | 114600 | 489992737850 | 78500 | 78200 | 78600 | 78200 | 28176 |
| 466 | 20250305 | 114500 | 487784675450 | 78200 | 78200 | 78300 | 78100 | 18534 |
| 467 | 20250305 | 114400 | 486335778000 | 78100 | 78000 | 78200 | 78000 | 32051 |
| 468 | 20250305 | 114300 | 483832390250 | 78000 | 78100 | 78200 | 78000 | 19438 |
| 469 | 20250305 | 114200 | 482315379800 | 78100 | 78100 | 78200 | 78050 | 27927 |
| 470 | 20250305 | 114100 | 480134228300 | 78100 | 78200 | 78300 | 78100 | 31382 |
| 471 | 20250305 | 114000 | 477682273700 | 78200 | 78300 | 78300 | 78200 | 17267 |
| 472 | 20250305 | 113900 | 476331683900 | 78200 | 78300 | 78400 | 78200 | 24197 |
| 473 | 20250305 | 113800 | 474436567050 | 78400 | 78300 | 78400 | 78300 | 22559 |
| 474 | 20250305 | 113700 | 472669890350 | 78300 | 78600 | 78600 | 78300 | 12888 |
| 475 | 20250305 | 113600 | 471659215050 | 78500 | 78600 | 78800 | 78500 | 26639 |
| 476 | 20250305 | 113500 | 469562637100 | 78600 | 78600 | 78800 | 78250 | 70061 |
| 477 | 20250305 | 113400 | 464065504500 | 78600 | 78700 | 78700 | 78500 | 17598 |
| 478 | 20250305 | 113300 | 462682741250 | 78600 | 78700 | 78800 | 78600 | 14772 |
| 479 | 20250305 | 113200 | 461521006250 | 78700 | 78650 | 78800 | 78600 | 16559 |
| 480 | 20250305 | 113100 | 460218016550 | 78600 | 78500 | 78800 | 78500 | 26553 |
| 481 | 20250305 | 113000 | 458129512100 | 78600 | 78700 | 78700 | 78500 | 52530 |
| 482 | 20250305 | 112900 | 454001979200 | 78700 | 78900 | 79000 | 78600 | 42894 |
| 483 | 20250305 | 112800 | 450623577900 | 79000 | 79100 | 79100 | 78900 | 24605 |
| 484 | 20250305 | 112700 | 448679571300 | 79100 | 79400 | 79400 | 79000 | 28142 |
| 485 | 20250305 | 112600 | 446451662350 | 79300 | 79600 | 79600 | 79300 | 31458 |
| 486 | 20250305 | 112500 | 443953663200 | 79500 | 79400 | 79600 | 79300 | 12826 |
| 487 | 20250305 | 112400 | 442934757700 | 79300 | 79200 | 79400 | 79200 | 12570 |
| 488 | 20250305 | 112300 | 441938154800 | 79300 | 79300 | 79300 | 79200 | 5265 |
| 489 | 20250305 | 112200 | 441520976700 | 79200 | 79300 | 79500 | 79000 | 30267 |
| 490 | 20250305 | 112100 | 439122830500 | 79300 | 78900 | 79300 | 78800 | 37253 |
| 491 | 20250305 | 112000 | 436179845000 | 78800 | 79000 | 79100 | 78700 | 77324 |
| 492 | 20250305 | 111900 | 430079444400 | 79000 | 79400 | 79400 | 79000 | 92334 |
| 493 | 20250305 | 111800 | 422774309950 | 79400 | 79300 | 79400 | 79300 | 21677 |
| 494 | 20250305 | 111700 | 421054280500 | 79300 | 79500 | 79500 | 79300 | 19019 |
| 495 | 20250305 | 111600 | 419544141150 | 79400 | 79300 | 79600 | 79300 | 19155 |
| 496 | 20250305 | 111500 | 418023763450 | 79300 | 79450 | 79500 | 79300 | 40511 |
| 497 | 20250305 | 111400 | 414808220400 | 79500 | 79500 | 79600 | 79400 | 27589 |
| 498 | 20250305 | 111300 | 412616146600 | 79400 | 79600 | 79700 | 79300 | 79170 |
| 499 | 20250305 | 111200 | 406323260750 | 79700 | 79700 | 79800 | 79600 | 19324 |
| 500 | 20250305 | 111100 | 404783051550 | 79700 | 80100 | 80100 | 79700 | 43352 |
| 501 | 20250305 | 111000 | 401319788200 | 80100 | 80300 | 80350 | 80000 | 33198 |
| 502 | 20250305 | 110900 | 398656838650 | 80300 | 80100 | 80300 | 80100 | 17111 |
| 503 | 20250305 | 110800 | 397283993450 | 80100 | 79900 | 80100 | 79900 | 11038 |
| 504 | 20250305 | 110700 | 396400832500 | 79900 | 79900 | 80000 | 79800 | 9140 |
| 505 | 20250305 | 110600 | 395670317100 | 79900 | 79800 | 79900 | 79800 | 17346 |
| 506 | 20250305 | 110500 | 394285413200 | 79800 | 79700 | 79800 | 79700 | 6107 |
| 507 | 20250305 | 110400 | 393798477900 | 79700 | 79700 | 79800 | 79600 | 17836 |
| 508 | 20250305 | 110300 | 392377181250 | 79800 | 80200 | 80300 | 79800 | 44312 |
| 509 | 20250305 | 110200 | 388833649400 | 80200 | 80200 | 80300 | 80100 | 10092 |
| 510 | 20250305 | 110100 | 388024336550 | 80100 | 80200 | 80200 | 80100 | 6432 |
| 511 | 20250305 | 110000 | 387508855000 | 80200 | 80400 | 80400 | 80100 | 17016 |
| 512 | 20250305 | 105900 | 386142346150 | 80300 | 80100 | 80500 | 80000 | 47402 |
| 513 | 20250305 | 105800 | 382339131600 | 80000 | 80100 | 80200 | 80000 | 28776 |
| 514 | 20250305 | 105700 | 380034628950 | 80100 | 80200 | 80200 | 80100 | 6795 |
| 515 | 20250305 | 105600 | 379490033350 | 80200 | 80200 | 80200 | 80100 | 6249 |
| 516 | 20250305 | 105500 | 378989234450 | 80100 | 80300 | 80300 | 80100 | 17515 |
| 517 | 20250305 | 105400 | 377585244600 | 80200 | 80050 | 80300 | 80000 | 32068 |
| 518 | 20250305 | 105300 | 375014143500 | 80100 | 79700 | 80100 | 79700 | 31265 |
| 519 | 20250305 | 105200 | 372513075650 | 79700 | 79500 | 80000 | 79400 | 52896 |
| 520 | 20250305 | 105100 | 368296545600 | 79600 | 79800 | 79800 | 79500 | 22003 |
| 521 | 20250305 | 105000 | 366543703800 | 79700 | 79800 | 79900 | 79600 | 17337 |
| 522 | 20250305 | 104900 | 365161068450 | 79900 | 79400 | 79900 | 79300 | 48378 |
| 523 | 20250305 | 104800 | 361310254350 | 79500 | 79700 | 79800 | 79400 | 50370 |
| 524 | 20250305 | 104700 | 357303738250 | 79700 | 79800 | 79900 | 79700 | 28858 |
| 525 | 20250305 | 104600 | 355001866400 | 79900 | 79900 | 80000 | 79600 | 82401 |
| 526 | 20250305 | 104500 | 348433400800 | 79900 | 80000 | 80100 | 79900 | 47555 |
| 527 | 20250305 | 104400 | 344631039750 | 80000 | 80100 | 80200 | 80000 | 102055 |
| 528 | 20250305 | 104300 | 336464446600 | 80100 | 80200 | 80200 | 80100 | 37041 |
| 529 | 20250305 | 104200 | 333497233200 | 80200 | 80100 | 80300 | 80100 | 33885 |
| 530 | 20250305 | 104100 | 330781577600 | 80100 | 80400 | 80400 | 80100 | 55728 |
| 531 | 20250305 | 104000 | 326311053650 | 80400 | 80900 | 80900 | 80300 | 137411 |
| 532 | 20250305 | 103900 | 315234382250 | 80800 | 80850 | 80900 | 80800 | 9333 |
| 533 | 20250305 | 103800 | 314479696750 | 80800 | 80800 | 80900 | 80800 | 6882 |
| 534 | 20250305 | 103700 | 313923371550 | 80800 | 80900 | 80900 | 80800 | 9314 |
| 535 | 20250305 | 103600 | 313170504000 | 80900 | 80900 | 80900 | 80800 | 8227 |
| 536 | 20250305 | 103500 | 312505528850 | 80900 | 81300 | 81350 | 80800 | 37724 |
| 537 | 20250305 | 103400 | 309447449200 | 81300 | 81300 | 81400 | 81200 | 16126 |
| 538 | 20250305 | 103300 | 308136383300 | 81200 | 81100 | 81300 | 81000 | 33760 |
| 539 | 20250305 | 103200 | 305396286550 | 81100 | 81100 | 81100 | 81000 | 5421 |
| 540 | 20250305 | 103100 | 304956936750 | 81050 | 81000 | 81050 | 80900 | 11876 |
| 541 | 20250305 | 103000 | 303995461050 | 80900 | 80800 | 81000 | 80800 | 22642 |
| 542 | 20250305 | 102900 | 302163891200 | 80800 | 81000 | 81100 | 80800 | 32590 |
| 543 | 20250305 | 102800 | 299526685650 | 81100 | 81150 | 81300 | 81000 | 18269 |
| 544 | 20250305 | 102700 | 298044098450 | 81200 | 81200 | 81200 | 81000 | 24582 |
| 545 | 20250305 | 102600 | 296050249350 | 81200 | 81000 | 81200 | 80900 | 18373 |
| 546 | 20250305 | 102500 | 294562414400 | 81000 | 80900 | 81000 | 80800 | 9021 |
| 547 | 20250305 | 102400 | 293832605150 | 80900 | 80800 | 81000 | 80800 | 9211 |
| 548 | 20250305 | 102300 | 293087717900 | 80800 | 80800 | 81000 | 80700 | 12843 |
| 549 | 20250305 | 102200 | 292049841600 | 80800 | 80700 | 80900 | 80600 | 25762 |
| 550 | 20250305 | 102100 | 289970031050 | 80700 | 80800 | 80900 | 80600 | 24085 |
| 551 | 20250305 | 102000 | 288025852500 | 80900 | 80900 | 81000 | 80800 | 22307 |
| 552 | 20250305 | 101900 | 286221797450 | 80900 | 80800 | 81000 | 80700 | 25887 |
| 553 | 20250305 | 101800 | 284129135800 | 80800 | 80850 | 80900 | 80700 | 17000 |
| 554 | 20250305 | 101700 | 282755011750 | 80900 | 80700 | 81000 | 80700 | 27341 |
| 555 | 20250305 | 101600 | 280543324600 | 80800 | 80600 | 80800 | 80500 | 48136 |
| 556 | 20250305 | 101500 | 276662197850 | 80700 | 80700 | 80800 | 80600 | 46302 |
| 557 | 20250305 | 101400 | 272925315700 | 80700 | 81000 | 81000 | 80700 | 57934 |
| 558 | 20250305 | 101300 | 268242167250 | 80900 | 81600 | 81600 | 80900 | 195126 |
| 559 | 20250305 | 101200 | 252393341350 | 81600 | 81550 | 81700 | 81500 | 25492 |
| 560 | 20250305 | 101100 | 250314447400 | 81500 | 81600 | 81700 | 81500 | 16956 |
| 561 | 20250305 | 101000 | 248930910850 | 81600 | 81900 | 81900 | 81600 | 34034 |
| 562 | 20250305 | 100900 | 246149646150 | 81800 | 81900 | 81900 | 81800 | 9140 |
| 563 | 20250305 | 100800 | 245401764300 | 81900 | 82000 | 82000 | 81800 | 12061 |
| 564 | 20250305 | 100700 | 244413641700 | 82000 | 82000 | 82100 | 81800 | 14904 |
| 565 | 20250305 | 100600 | 243192419100 | 81900 | 81900 | 82000 | 81900 | 11806 |
| 566 | 20250305 | 100500 | 242225358650 | 82000 | 81800 | 82000 | 81700 | 10844 |
| 567 | 20250305 | 100400 | 241337719200 | 81800 | 81900 | 82000 | 81700 | 14476 |
| 568 | 20250305 | 100300 | 240153549850 | 81900 | 81600 | 82000 | 81500 | 37284 |
| 569 | 20250305 | 100200 | 237107497450 | 81500 | 81600 | 81700 | 81500 | 53611 |
| 570 | 20250305 | 100100 | 232734654600 | 81700 | 81800 | 81800 | 81600 | 35637 |
| 571 | 20250305 | 100000 | 229823555350 | 81800 | 82100 | 82200 | 81700 | 77770 |
| 572 | 20250305 | 095900 | 223449402000 | 82100 | 82100 | 82200 | 82100 | 17997 |
| 573 | 20250305 | 095800 | 221971687650 | 82100 | 82300 | 82400 | 82100 | 30198 |
| 574 | 20250305 | 095700 | 219488949650 | 82300 | 82400 | 82400 | 82300 | 11319 |
| 575 | 20250305 | 095600 | 218556770750 | 82400 | 82400 | 82500 | 82300 | 8282 |
| 576 | 20250305 | 095500 | 217874335300 | 82400 | 82500 | 82600 | 82400 | 9091 |
| 577 | 20250305 | 095400 | 217124265400 | 82600 | 82400 | 82600 | 82400 | 9802 |
| 578 | 20250305 | 095300 | 216315410700 | 82400 | 82600 | 82600 | 82300 | 20137 |
| 579 | 20250305 | 095200 | 214655251600 | 82600 | 82800 | 82900 | 82500 | 29298 |
| 580 | 20250305 | 095100 | 212232153500 | 82900 | 82700 | 82900 | 82700 | 11904 |
| 581 | 20250305 | 095000 | 211246202550 | 82700 | 82500 | 82800 | 82500 | 13498 |
| 582 | 20250305 | 094900 | 210131188700 | 82500 | 82400 | 82600 | 82300 | 16455 |
| 583 | 20250305 | 094800 | 208775483250 | 82300 | 82500 | 82500 | 82200 | 18058 |
| 584 | 20250305 | 094700 | 207289063850 | 82400 | 82400 | 82500 | 82300 | 17360 |
| 585 | 20250305 | 094600 | 205859098250 | 82400 | 82500 | 82500 | 82300 | 11966 |
| 586 | 20250305 | 094500 | 204872934300 | 82500 | 82400 | 82600 | 82300 | 12477 |
| 587 | 20250305 | 094400 | 203844488300 | 82300 | 82400 | 82400 | 82300 | 6225 |
| 588 | 20250305 | 094300 | 203331924200 | 82300 | 82600 | 82700 | 82300 | 21023 |
| 589 | 20250305 | 094200 | 201597870650 | 82600 | 82500 | 82600 | 82400 | 10159 |
| 590 | 20250305 | 094100 | 200759672950 | 82500 | 82300 | 82500 | 82200 | 13936 |
| 591 | 20250305 | 094000 | 199612162700 | 82300 | 82300 | 82500 | 82200 | 16573 |
| 592 | 20250305 | 093900 | 198248026950 | 82300 | 82100 | 82400 | 82000 | 20941 |
| 593 | 20250305 | 093800 | 196525003350 | 82100 | 81700 | 82100 | 81700 | 34636 |
| 594 | 20250305 | 093700 | 193691154150 | 81700 | 81800 | 81900 | 81700 | 40813 |
| 595 | 20250305 | 093600 | 190354086650 | 81800 | 82000 | 82100 | 81800 | 87045 |
| 596 | 20250305 | 093500 | 183220710050 | 82000 | 82100 | 82200 | 82000 | 16260 |
| 597 | 20250305 | 093400 | 181886658100 | 82100 | 82200 | 82300 | 82000 | 51895 |
| 598 | 20250305 | 093300 | 177624367400 | 82300 | 82700 | 82800 | 82200 | 57855 |
| 599 | 20250305 | 093200 | 172851756400 | 82700 | 82500 | 82700 | 82500 | 15212 |
| 600 | 20250305 | 093100 | 171595399700 | 82500 | 82250 | 82600 | 82200 | 22588 |
| 601 | 20250305 | 093000 | 169734791600 | 82200 | 82500 | 82500 | 82200 | 34752 |
| 602 | 20250305 | 092900 | 166873630700 | 82500 | 82500 | 82600 | 82500 | 36322 |
| 603 | 20250305 | 092800 | 163876876500 | 82500 | 82700 | 83000 | 82500 | 30660 |
| 604 | 20250305 | 092700 | 161343227350 | 82800 | 82600 | 82800 | 82600 | 19283 |
| 605 | 20250305 | 092600 | 159748187450 | 82700 | 83100 | 83100 | 82600 | 72501 |
| 606 | 20250305 | 092500 | 153741245250 | 83000 | 83300 | 83300 | 83000 | 36512 |
| 607 | 20250305 | 092400 | 150706222500 | 83300 | 83500 | 83700 | 83000 | 55761 |
| 608 | 20250305 | 092300 | 146062696450 | 83600 | 83800 | 83900 | 83500 | 67941 |
| 609 | 20250305 | 092200 | 140372977600 | 83900 | 83500 | 83900 | 83500 | 26689 |
| 610 | 20250305 | 092100 | 138138684850 | 83600 | 83400 | 83600 | 83100 | 35932 |
| 611 | 20250305 | 092000 | 135145108000 | 83400 | 83300 | 83500 | 83200 | 23682 |
| 612 | 20250305 | 091900 | 133170908500 | 83200 | 83000 | 83400 | 83000 | 23965 |
| 613 | 20250305 | 091800 | 131176496200 | 83100 | 83200 | 83200 | 83000 | 36089 |
| 614 | 20250305 | 091700 | 128178064050 | 83200 | 83100 | 83400 | 83000 | 35954 |
| 615 | 20250305 | 091600 | 125184630050 | 83100 | 83100 | 83300 | 82700 | 57458 |
| 616 | 20250305 | 091500 | 120412255400 | 83100 | 82600 | 83100 | 82600 | 26630 |
| 617 | 20250305 | 091400 | 118204431950 | 82600 | 82900 | 83000 | 82200 | 50905 |
| 618 | 20250305 | 091300 | 114006549050 | 82800 | 82900 | 83200 | 82600 | 77481 |
| 619 | 20250305 | 091200 | 107581710100 | 82900 | 82600 | 82900 | 82500 | 34891 |
| 620 | 20250305 | 091100 | 104696006600 | 82500 | 82300 | 82600 | 82100 | 44436 |
| 621 | 20250305 | 091000 | 101039646550 | 82300 | 82600 | 82800 | 82200 | 51850 |
| 622 | 20250305 | 090900 | 96761109900 | 82600 | 82200 | 82600 | 82100 | 37161 |
| 623 | 20250305 | 090800 | 93703987650 | 82200 | 82200 | 82400 | 81900 | 75683 |
| 624 | 20250305 | 090700 | 87491437250 | 82250 | 82700 | 82700 | 82000 | 72960 |
| 625 | 20250305 | 090600 | 81482302400 | 82600 | 82000 | 82600 | 81900 | 51922 |
| 626 | 20250305 | 090500 | 77213843200 | 82100 | 81700 | 82300 | 81600 | 75421 |
| 627 | 20250305 | 090400 | 71027731450 | 81600 | 82100 | 82100 | 81300 | 167141 |
| 628 | 20250305 | 090300 | 57384788900 | 82000 | 82400 | 82700 | 81500 | 144586 |
| 629 | 20250305 | 090200 | 45528492900 | 82500 | 83500 | 83600 | 82300 | 190416 |
| 630 | 20250305 | 090100 | 29723689100 | 83600 | 83200 | 84100 | 83100 | 106491 |
| 631 | 20250305 | 090000 | 20818738800 | 83200 | 83300 | 83400 | 82600 | 231304 |