35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 3 | 20250310 | 192700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20250310 | 192600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20250310 | 192500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20250310 | 192400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20250310 | 192300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20250310 | 192200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20250310 | 192100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20250310 | 192000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20250310 | 191900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20250310 | 191800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20250310 | 191700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20250310 | 191600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20250310 | 191500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20250310 | 191400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20250310 | 191300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20250310 | 191200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20250310 | 191100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20250310 | 191000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20250310 | 190900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20250310 | 190800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20250310 | 190700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20250310 | 190600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20250310 | 190500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20250310 | 190400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20250310 | 190300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20250310 | 190200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20250310 | 190100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20250310 | 190000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20250310 | 185900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20250310 | 185800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 33 | 20250310 | 185700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20250310 | 185600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20250310 | 185500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20250310 | 185400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20250310 | 185300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20250310 | 185200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20250310 | 185100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20250310 | 185000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20250310 | 184900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20250310 | 184800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20250310 | 184700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20250310 | 184600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20250310 | 184500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20250310 | 184400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20250310 | 184300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20250310 | 184200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20250310 | 184100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20250310 | 184000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20250310 | 183900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20250310 | 183800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20250310 | 183700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20250310 | 183600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20250310 | 183500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20250310 | 183400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20250310 | 183300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20250310 | 183200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20250310 | 183100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20250310 | 183000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20250310 | 182900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20250310 | 182800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 63 | 20250310 | 182700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20250310 | 182600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20250310 | 182500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20250310 | 182400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20250310 | 182300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20250310 | 182200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20250310 | 182100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20250310 | 182000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20250310 | 181900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20250310 | 181800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20250310 | 181700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20250310 | 181600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20250310 | 181500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20250310 | 181400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20250310 | 181300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20250310 | 181200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20250310 | 181100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20250310 | 181000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20250310 | 180900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20250310 | 180800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20250310 | 180700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20250310 | 180600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20250310 | 180500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20250310 | 180400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20250310 | 180300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20250310 | 180200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20250310 | 180100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20250310 | 180000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20250310 | 175900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20250310 | 175800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 93 | 20250310 | 175700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20250310 | 175600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20250310 | 175500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20250310 | 175400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20250310 | 175300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20250310 | 175200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20250310 | 175100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20250310 | 175000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20250310 | 174900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20250310 | 174800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20250310 | 174700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20250310 | 174600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20250310 | 174500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20250310 | 174400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20250310 | 174300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20250310 | 174200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20250310 | 174100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20250310 | 174000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20250310 | 173900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20250310 | 173800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20250310 | 173700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20250310 | 173600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20250310 | 173500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20250310 | 173400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20250310 | 173300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20250310 | 173200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20250310 | 173100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20250310 | 173000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20250310 | 172900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20250310 | 172800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 123 | 20250310 | 172700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20250310 | 172600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20250310 | 172500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20250310 | 172400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20250310 | 172300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20250310 | 172200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20250310 | 172100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20250310 | 172000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20250310 | 171900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20250310 | 171800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20250310 | 171700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20250310 | 171600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20250310 | 171500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20250310 | 171400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20250310 | 171300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20250310 | 171200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20250310 | 171100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20250310 | 171000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20250310 | 170900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20250310 | 170800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20250310 | 170700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20250310 | 170600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20250310 | 170500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20250310 | 170400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20250310 | 170300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20250310 | 170200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20250310 | 170100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20250310 | 170000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20250310 | 165900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20250310 | 165800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 153 | 20250310 | 165700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20250310 | 165600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20250310 | 165500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20250310 | 165400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20250310 | 165300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20250310 | 165200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20250310 | 165100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20250310 | 165000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20250310 | 164900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20250310 | 164800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20250310 | 164700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20250310 | 164600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20250310 | 164500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20250310 | 164400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20250310 | 164300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20250310 | 164200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20250310 | 164100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20250310 | 164000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20250310 | 163900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20250310 | 163800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20250310 | 163700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20250310 | 163600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20250310 | 163500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20250310 | 163400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20250310 | 163300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20250310 | 163200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20250310 | 163100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20250310 | 163000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20250310 | 162900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20250310 | 162800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 183 | 20250310 | 162700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20250310 | 162600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20250310 | 162500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20250310 | 162400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20250310 | 162300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20250310 | 162200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20250310 | 162100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20250310 | 162000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20250310 | 161900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20250310 | 161800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20250310 | 161700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20250310 | 161600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20250310 | 161500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20250310 | 161400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20250310 | 161300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20250310 | 161200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20250310 | 161100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20250310 | 161000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20250310 | 160900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20250310 | 160800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20250310 | 160700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20250310 | 160600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20250310 | 160500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20250310 | 160400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20250310 | 160300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20250310 | 160200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20250310 | 160100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20250310 | 160000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20250310 | 155900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20250310 | 155800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 213 | 20250310 | 155700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20250310 | 155600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20250310 | 155500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20250310 | 155400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20250310 | 155300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20250310 | 155200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20250310 | 155100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20250310 | 155000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20250310 | 154900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20250310 | 154800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20250310 | 154700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20250310 | 154600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20250310 | 154500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20250310 | 154400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20250310 | 154300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20250310 | 154200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20250310 | 154100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20250310 | 154000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20250310 | 153900 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20250310 | 153800 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20250310 | 153700 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20250310 | 153600 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20250310 | 153500 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20250310 | 153400 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20250310 | 153300 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20250310 | 153200 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20250310 | 153100 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20250310 | 153000 | 342268771050 | 79800 | 79800 | 79800 | 79800 | 71747 |
| 241 | 20250310 | 152900 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20250310 | 152800 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 243 | 20250310 | 152700 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20250310 | 152600 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20250310 | 152500 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20250310 | 152400 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20250310 | 152300 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20250310 | 152200 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20250310 | 152100 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20250310 | 152000 | 336543360450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20250310 | 151900 | 336543360450 | 79800 | 79700 | 79900 | 79700 | 23677 |
| 252 | 20250310 | 151800 | 334653619550 | 79700 | 79700 | 79800 | 79700 | 13844 |
| 253 | 20250310 | 151700 | 333549486450 | 79700 | 79750 | 79800 | 79700 | 2611 |
| 254 | 20250310 | 151600 | 333341276100 | 79800 | 79800 | 79800 | 79700 | 3172 |
| 255 | 20250310 | 151500 | 333088273000 | 79700 | 79600 | 79800 | 79600 | 8482 |
| 256 | 20250310 | 151400 | 332412306550 | 79600 | 79600 | 79700 | 79500 | 23948 |
| 257 | 20250310 | 151300 | 330504723900 | 79600 | 79600 | 79600 | 79500 | 7100 |
| 258 | 20250310 | 151200 | 329940031250 | 79500 | 79600 | 79600 | 79500 | 2873 |
| 259 | 20250310 | 151100 | 329711384000 | 79500 | 79600 | 79600 | 79500 | 5085 |
| 260 | 20250310 | 151000 | 329306728350 | 79500 | 79600 | 79700 | 79500 | 11921 |
| 261 | 20250310 | 150900 | 328357494100 | 79700 | 79700 | 79700 | 79600 | 5390 |
| 262 | 20250310 | 150800 | 327927953450 | 79700 | 79600 | 79700 | 79600 | 7996 |
| 263 | 20250310 | 150700 | 327290710600 | 79600 | 79700 | 79700 | 79600 | 7634 |
| 264 | 20250310 | 150600 | 326682983750 | 79600 | 79650 | 79700 | 79600 | 1666 |
| 265 | 20250310 | 150500 | 326550320150 | 79600 | 79700 | 79700 | 79600 | 806 |
| 266 | 20250310 | 150400 | 326486132250 | 79600 | 79600 | 79700 | 79600 | 4205 |
| 267 | 20250310 | 150300 | 326151107700 | 79700 | 79800 | 79800 | 79600 | 6836 |
| 268 | 20250310 | 150200 | 325606103050 | 79700 | 79800 | 79800 | 79700 | 3825 |
| 269 | 20250310 | 150100 | 325301160250 | 79700 | 79700 | 79800 | 79700 | 3972 |
| 270 | 20250310 | 150000 | 324984526000 | 79800 | 79700 | 79800 | 79600 | 8134 |
| 271 | 20250310 | 145900 | 324336270150 | 79800 | 79600 | 79800 | 79500 | 9580 |
| 272 | 20250310 | 145800 | 323572898400 | 79500 | 79500 | 79600 | 79400 | 20504 |
| 273 | 20250310 | 145700 | 321942082050 | 79500 | 79400 | 79500 | 79400 | 1020 |
| 274 | 20250310 | 145600 | 321861042650 | 79500 | 79400 | 79500 | 79400 | 1577 |
| 275 | 20250310 | 145500 | 321735805900 | 79400 | 79400 | 79500 | 79400 | 3867 |
| 276 | 20250310 | 145400 | 321428750600 | 79400 | 79400 | 79500 | 79400 | 2740 |
| 277 | 20250310 | 145300 | 321211156500 | 79400 | 79400 | 79500 | 79400 | 2202 |
| 278 | 20250310 | 145200 | 321036257100 | 79500 | 79500 | 79500 | 79400 | 3042 |
| 279 | 20250310 | 145100 | 320794555600 | 79400 | 79500 | 79500 | 79400 | 1063 |
| 280 | 20250310 | 145000 | 320710098650 | 79400 | 79400 | 79600 | 79400 | 3781 |
| 281 | 20250310 | 144900 | 320409526500 | 79400 | 79500 | 79600 | 79400 | 2109 |
| 282 | 20250310 | 144800 | 320241901200 | 79500 | 79400 | 79600 | 79400 | 6654 |
| 283 | 20250310 | 144700 | 319712936800 | 79400 | 79450 | 79500 | 79400 | 1044 |
| 284 | 20250310 | 144600 | 319630005550 | 79450 | 79500 | 79550 | 79400 | 4234 |
| 285 | 20250310 | 144500 | 319293449600 | 79550 | 79500 | 79550 | 79500 | 1528 |
| 286 | 20250310 | 144400 | 319171955950 | 79550 | 79600 | 79600 | 79500 | 1085 |
| 287 | 20250310 | 144300 | 319085642400 | 79500 | 79400 | 79600 | 79400 | 6229 |
| 288 | 20250310 | 144200 | 318590378650 | 79400 | 79400 | 79500 | 79400 | 448 |
| 289 | 20250310 | 144100 | 318554799550 | 79500 | 79500 | 79500 | 79400 | 1051 |
| 290 | 20250310 | 144000 | 318471314100 | 79400 | 79300 | 79500 | 79300 | 2468 |
| 291 | 20250310 | 143900 | 318275350850 | 79300 | 79300 | 79400 | 79300 | 3289 |
| 292 | 20250310 | 143800 | 318014351250 | 79300 | 79400 | 79400 | 79200 | 3160 |
| 293 | 20250310 | 143700 | 317763818950 | 79300 | 79200 | 79400 | 79200 | 4847 |
| 294 | 20250310 | 143600 | 317379456350 | 79300 | 79300 | 79400 | 79200 | 7143 |
| 295 | 20250310 | 143500 | 316813119850 | 79300 | 79300 | 79400 | 79300 | 5834 |
| 296 | 20250310 | 143400 | 316350260650 | 79300 | 79400 | 79400 | 79300 | 2049 |
| 297 | 20250310 | 143300 | 316187750000 | 79400 | 79400 | 79400 | 79300 | 1095 |
| 298 | 20250310 | 143200 | 316100852950 | 79400 | 79500 | 79500 | 79400 | 4757 |
| 299 | 20250310 | 143100 | 315723107100 | 79400 | 79400 | 79500 | 79400 | 1412 |
| 300 | 20250310 | 143000 | 315610956600 | 79500 | 79400 | 79500 | 79400 | 2833 |
| 301 | 20250310 | 142900 | 315385921900 | 79500 | 79500 | 79600 | 79400 | 2308 |
| 302 | 20250310 | 142800 | 315202461550 | 79500 | 79550 | 79600 | 79500 | 3024 |
| 303 | 20250310 | 142700 | 314962042700 | 79500 | 79400 | 79500 | 79400 | 3094 |
| 304 | 20250310 | 142600 | 314716097450 | 79400 | 79500 | 79500 | 79400 | 2770 |
| 305 | 20250310 | 142500 | 314495925000 | 79500 | 79550 | 79600 | 79500 | 4652 |
| 306 | 20250310 | 142400 | 314126068750 | 79500 | 79500 | 79600 | 79500 | 2182 |
| 307 | 20250310 | 142300 | 313952580500 | 79550 | 79550 | 79600 | 79400 | 1729 |
| 308 | 20250310 | 142200 | 313815121550 | 79500 | 79400 | 79600 | 79400 | 5798 |
| 309 | 20250310 | 142100 | 313354191900 | 79500 | 79500 | 79500 | 79400 | 585 |
| 310 | 20250310 | 142000 | 313307720000 | 79400 | 79400 | 79500 | 79400 | 1274 |
| 311 | 20250310 | 141900 | 313206512450 | 79500 | 79400 | 79500 | 79400 | 585 |
| 312 | 20250310 | 141800 | 313160048600 | 79400 | 79400 | 79500 | 79400 | 2275 |
| 313 | 20250310 | 141700 | 312979355450 | 79400 | 79400 | 79500 | 79300 | 4131 |
| 314 | 20250310 | 141600 | 312651344800 | 79400 | 79500 | 79500 | 79300 | 6151 |
| 315 | 20250310 | 141500 | 312162974000 | 79500 | 79500 | 79500 | 79400 | 1816 |
| 316 | 20250310 | 141400 | 312018719700 | 79500 | 79500 | 79600 | 79400 | 6753 |
| 317 | 20250310 | 141300 | 311481869100 | 79600 | 79500 | 79600 | 79500 | 573 |
| 318 | 20250310 | 141200 | 311436305250 | 79500 | 79500 | 79600 | 79400 | 4619 |
| 319 | 20250310 | 141100 | 311069056650 | 79500 | 79500 | 79600 | 79400 | 1645 |
| 320 | 20250310 | 141000 | 310938286000 | 79400 | 79400 | 79500 | 79400 | 1976 |
| 321 | 20250310 | 140900 | 310781242250 | 79500 | 79500 | 79600 | 79400 | 1645 |
| 322 | 20250310 | 140800 | 310650494250 | 79500 | 79500 | 79500 | 79400 | 2984 |
| 323 | 20250310 | 140700 | 310413291750 | 79500 | 79500 | 79600 | 79400 | 2819 |
| 324 | 20250310 | 140600 | 310189165800 | 79500 | 79500 | 79600 | 79400 | 1430 |
| 325 | 20250310 | 140500 | 310075494700 | 79400 | 79400 | 79500 | 79400 | 8285 |
| 326 | 20250310 | 140400 | 309417310350 | 79400 | 79500 | 79500 | 79400 | 3495 |
| 327 | 20250310 | 140300 | 309139600150 | 79500 | 79600 | 79600 | 79400 | 3641 |
| 328 | 20250310 | 140200 | 308850117950 | 79600 | 79600 | 79600 | 79500 | 1115 |
| 329 | 20250310 | 140100 | 308761411550 | 79600 | 79500 | 79600 | 79500 | 803 |
| 330 | 20250310 | 140000 | 308697550150 | 79500 | 79600 | 79600 | 79500 | 1238 |
| 331 | 20250310 | 135900 | 308599051400 | 79600 | 79450 | 79600 | 79450 | 813 |
| 332 | 20250310 | 135800 | 308534374600 | 79500 | 79450 | 79500 | 79450 | 1510 |
| 333 | 20250310 | 135700 | 308414333750 | 79500 | 79300 | 79500 | 79300 | 3144 |
| 334 | 20250310 | 135600 | 308164668050 | 79300 | 79600 | 79600 | 79300 | 15628 |
| 335 | 20250310 | 135500 | 306923119850 | 79600 | 79600 | 79600 | 79500 | 1505 |
| 336 | 20250310 | 135400 | 306803362050 | 79500 | 79600 | 79700 | 79500 | 1574 |
| 337 | 20250310 | 135300 | 306678064900 | 79600 | 79600 | 79700 | 79500 | 3285 |
| 338 | 20250310 | 135200 | 306416635250 | 79600 | 79600 | 79600 | 79500 | 756 |
| 339 | 20250310 | 135100 | 306356494350 | 79600 | 79700 | 79750 | 79550 | 5632 |
| 340 | 20250310 | 135000 | 305907815950 | 79700 | 79800 | 79800 | 79700 | 742 |
| 341 | 20250310 | 134900 | 305848662200 | 79800 | 79800 | 79800 | 79700 | 1565 |
| 342 | 20250310 | 134800 | 305723844500 | 79700 | 79700 | 79800 | 79700 | 7762 |
| 343 | 20250310 | 134700 | 305104589650 | 79800 | 79700 | 79800 | 79700 | 944 |
| 344 | 20250310 | 134600 | 305029325200 | 79700 | 79700 | 79800 | 79700 | 1188 |
| 345 | 20250310 | 134500 | 304934586400 | 79700 | 79500 | 79800 | 79500 | 15423 |
| 346 | 20250310 | 134400 | 303705991200 | 79600 | 79500 | 79600 | 79500 | 1911 |
| 347 | 20250310 | 134300 | 303554006250 | 79500 | 79500 | 79600 | 79500 | 1366 |
| 348 | 20250310 | 134200 | 303445364750 | 79500 | 79500 | 79600 | 79500 | 2735 |
| 349 | 20250310 | 134100 | 303227884150 | 79500 | 79600 | 79600 | 79500 | 1226 |
| 350 | 20250310 | 134000 | 303130388250 | 79500 | 79600 | 79600 | 79500 | 1226 |
| 351 | 20250310 | 133900 | 303032851000 | 79600 | 79500 | 79600 | 79500 | 629 |
| 352 | 20250310 | 133800 | 302982816800 | 79600 | 79600 | 79600 | 79500 | 758 |
| 353 | 20250310 | 133700 | 302922518500 | 79500 | 79500 | 79600 | 79500 | 4137 |
| 354 | 20250310 | 133600 | 302593561500 | 79500 | 79550 | 79600 | 79500 | 954 |
| 355 | 20250310 | 133500 | 302517693800 | 79600 | 79500 | 79600 | 79500 | 963 |
| 356 | 20250310 | 133400 | 302441104200 | 79600 | 79600 | 79600 | 79500 | 842 |
| 357 | 20250310 | 133300 | 302374116650 | 79600 | 79500 | 79600 | 79500 | 1702 |
| 358 | 20250310 | 133200 | 302238803850 | 79600 | 79550 | 79600 | 79500 | 442 |
| 359 | 20250310 | 133100 | 302203645400 | 79550 | 79550 | 79600 | 79500 | 2608 |
| 360 | 20250310 | 133000 | 301996287150 | 79500 | 79400 | 79600 | 79400 | 2468 |
| 361 | 20250310 | 132900 | 301800125050 | 79400 | 79500 | 79600 | 79400 | 7296 |
| 362 | 20250310 | 132800 | 301220229250 | 79500 | 79500 | 79600 | 79500 | 789 |
| 363 | 20250310 | 132700 | 301157488750 | 79600 | 79600 | 79600 | 79500 | 1014 |
| 364 | 20250310 | 132600 | 301076834750 | 79600 | 79600 | 79600 | 79500 | 1199 |
| 365 | 20250310 | 132500 | 300981438900 | 79500 | 79500 | 79600 | 79500 | 2297 |
| 366 | 20250310 | 132400 | 300798615650 | 79600 | 79500 | 79600 | 79500 | 742 |
| 367 | 20250310 | 132300 | 300739614250 | 79500 | 79500 | 79600 | 79500 | 852 |
| 368 | 20250310 | 132200 | 300671859550 | 79500 | 79500 | 79600 | 79400 | 1913 |
| 369 | 20250310 | 132100 | 300519763500 | 79500 | 79400 | 79500 | 79400 | 1278 |
| 370 | 20250310 | 132000 | 300418242000 | 79400 | 79400 | 79500 | 79400 | 1992 |
| 371 | 20250310 | 131900 | 300259930650 | 79400 | 79500 | 79500 | 79400 | 1505 |
| 372 | 20250310 | 131800 | 300140323100 | 79500 | 79400 | 79500 | 79400 | 1152 |
| 373 | 20250310 | 131700 | 300048824350 | 79400 | 79400 | 79500 | 79400 | 2650 |
| 374 | 20250310 | 131600 | 299838382950 | 79400 | 79500 | 79600 | 79400 | 8823 |
| 375 | 20250310 | 131500 | 299137093650 | 79500 | 79600 | 79600 | 79500 | 1276 |
| 376 | 20250310 | 131400 | 299035609650 | 79600 | 79550 | 79600 | 79550 | 814 |
| 377 | 20250310 | 131300 | 298970835600 | 79550 | 79500 | 79600 | 79500 | 1302 |
| 378 | 20250310 | 131200 | 298867284350 | 79500 | 79500 | 79600 | 79500 | 2740 |
| 379 | 20250310 | 131100 | 298649439950 | 79500 | 79600 | 79600 | 79500 | 869 |
| 380 | 20250310 | 131000 | 298580290850 | 79600 | 79600 | 79600 | 79500 | 1055 |
| 381 | 20250310 | 130900 | 298496394550 | 79600 | 79500 | 79600 | 79500 | 725 |
| 382 | 20250310 | 130800 | 298438696900 | 79600 | 79650 | 79700 | 79600 | 2606 |
| 383 | 20250310 | 130700 | 298231227650 | 79700 | 79700 | 79700 | 79600 | 930 |
| 384 | 20250310 | 130600 | 298157144550 | 79600 | 79700 | 79700 | 79600 | 1721 |
| 385 | 20250310 | 130500 | 298020099350 | 79600 | 79700 | 79700 | 79600 | 806 |
| 386 | 20250310 | 130400 | 297955925950 | 79700 | 79600 | 79700 | 79600 | 2764 |
| 387 | 20250310 | 130300 | 297735809800 | 79600 | 79500 | 79700 | 79500 | 1922 |
| 388 | 20250310 | 130200 | 297582801500 | 79600 | 79500 | 79600 | 79500 | 2368 |
| 389 | 20250310 | 130100 | 297394460800 | 79500 | 79500 | 79600 | 79450 | 3471 |
| 390 | 20250310 | 130000 | 297118412700 | 79500 | 79500 | 79600 | 79400 | 4767 |
| 391 | 20250310 | 125900 | 296739553750 | 79500 | 79500 | 79500 | 79400 | 729 |
| 392 | 20250310 | 125800 | 296681624650 | 79500 | 79500 | 79500 | 79400 | 711 |
| 393 | 20250310 | 125700 | 296625140550 | 79400 | 79500 | 79500 | 79400 | 2103 |
| 394 | 20250310 | 125600 | 296458031700 | 79400 | 79600 | 79700 | 79400 | 10717 |
| 395 | 20250310 | 125500 | 295605952850 | 79700 | 79600 | 79700 | 79600 | 7067 |
| 396 | 20250310 | 125400 | 295043391350 | 79600 | 79700 | 79700 | 79600 | 800 |
| 397 | 20250310 | 125300 | 294979679200 | 79600 | 79600 | 79700 | 79600 | 2160 |
| 398 | 20250310 | 125200 | 294807666700 | 79600 | 79600 | 79700 | 79600 | 2401 |
| 399 | 20250310 | 125100 | 294616485900 | 79600 | 79600 | 79700 | 79600 | 1953 |
| 400 | 20250310 | 125000 | 294460973650 | 79700 | 79800 | 79800 | 79600 | 3704 |
| 401 | 20250310 | 124900 | 294165769950 | 79800 | 79900 | 79900 | 79700 | 3722 |
| 402 | 20250310 | 124800 | 293868777450 | 79900 | 79800 | 79900 | 79800 | 1153 |
| 403 | 20250310 | 124700 | 293776749250 | 79800 | 79800 | 79900 | 79800 | 1453 |
| 404 | 20250310 | 124600 | 293660729900 | 79800 | 79800 | 79900 | 79700 | 2065 |
| 405 | 20250310 | 124500 | 293495960950 | 79800 | 79800 | 79800 | 79700 | 2892 |
| 406 | 20250310 | 124400 | 293265214050 | 79700 | 79800 | 79800 | 79700 | 2118 |
| 407 | 20250310 | 124300 | 293096228800 | 79800 | 79800 | 79800 | 79700 | 1282 |
| 408 | 20250310 | 124200 | 292993944350 | 79800 | 79800 | 79800 | 79700 | 1005 |
| 409 | 20250310 | 124100 | 292913764050 | 79750 | 79700 | 79800 | 79700 | 844 |
| 410 | 20250310 | 124000 | 292846463100 | 79750 | 79700 | 79800 | 79700 | 1023 |
| 411 | 20250310 | 123900 | 292764848700 | 79700 | 79700 | 79800 | 79700 | 858 |
| 412 | 20250310 | 123800 | 292696429350 | 79800 | 79700 | 79800 | 79700 | 1507 |
| 413 | 20250310 | 123700 | 292576246850 | 79700 | 79700 | 79700 | 79600 | 2291 |
| 414 | 20250310 | 123600 | 292393679500 | 79600 | 79700 | 79700 | 79600 | 779 |
| 415 | 20250310 | 123500 | 292331630200 | 79700 | 79600 | 79700 | 79600 | 1242 |
| 416 | 20250310 | 123400 | 292232722800 | 79700 | 79700 | 79700 | 79600 | 1222 |
| 417 | 20250310 | 123300 | 292135388400 | 79700 | 79800 | 79900 | 79700 | 6887 |
| 418 | 20250310 | 123200 | 291586079000 | 79800 | 79800 | 79800 | 79700 | 1522 |
| 419 | 20250310 | 123100 | 291464660200 | 79800 | 79750 | 79800 | 79700 | 838 |
| 420 | 20250310 | 123000 | 291397831650 | 79750 | 79600 | 79800 | 79600 | 5079 |
| 421 | 20250310 | 122900 | 290992970700 | 79600 | 79600 | 79700 | 79500 | 3261 |
| 422 | 20250310 | 122800 | 290733378600 | 79600 | 79700 | 79700 | 79500 | 4310 |
| 423 | 20250310 | 122700 | 290390374950 | 79700 | 79700 | 79800 | 79700 | 1869 |
| 424 | 20250310 | 122600 | 290241390650 | 79750 | 79700 | 79800 | 79700 | 1609 |
| 425 | 20250310 | 122500 | 290113055600 | 79800 | 79700 | 79800 | 79600 | 2838 |
| 426 | 20250310 | 122400 | 289886878200 | 79800 | 79900 | 80000 | 79700 | 10122 |
| 427 | 20250310 | 122300 | 289078563250 | 79900 | 80000 | 80000 | 79900 | 526 |
| 428 | 20250310 | 122200 | 289036503650 | 79900 | 79900 | 80000 | 79900 | 1961 |
| 429 | 20250310 | 122100 | 288879787450 | 79900 | 79800 | 80000 | 79800 | 8254 |
| 430 | 20250310 | 122000 | 288220272600 | 79800 | 79800 | 79900 | 79800 | 2026 |
| 431 | 20250310 | 121900 | 288058531750 | 79800 | 79700 | 79900 | 79700 | 3929 |
| 432 | 20250310 | 121800 | 287744839000 | 79700 | 79800 | 79900 | 79700 | 3788 |
| 433 | 20250310 | 121700 | 287442767350 | 79800 | 79700 | 79900 | 79700 | 2673 |
| 434 | 20250310 | 121600 | 287229503600 | 79800 | 80100 | 80200 | 79600 | 9009 |
| 435 | 20250310 | 121500 | 286510337400 | 80100 | 79800 | 80200 | 79800 | 30577 |
| 436 | 20250310 | 121400 | 284064226000 | 79900 | 79800 | 79900 | 79700 | 13406 |
| 437 | 20250310 | 121300 | 282994456650 | 79700 | 79600 | 79800 | 79600 | 9030 |
| 438 | 20250310 | 121200 | 282275030150 | 79600 | 79600 | 79600 | 79500 | 9825 |
| 439 | 20250310 | 121100 | 281493019500 | 79600 | 79500 | 79600 | 79400 | 6831 |
| 440 | 20250310 | 121000 | 280949941050 | 79500 | 79300 | 79550 | 79200 | 8318 |
| 441 | 20250310 | 120900 | 280289177700 | 79300 | 79300 | 79400 | 79200 | 5726 |
| 442 | 20250310 | 120800 | 279835177050 | 79300 | 79200 | 79350 | 79100 | 3078 |
| 443 | 20250310 | 120700 | 279591274550 | 79200 | 79100 | 79200 | 79000 | 9232 |
| 444 | 20250310 | 120600 | 278861551250 | 79100 | 78800 | 79100 | 78800 | 3837 |
| 445 | 20250310 | 120500 | 278558584450 | 78900 | 78900 | 78900 | 78800 | 1646 |
| 446 | 20250310 | 120400 | 278428775500 | 78900 | 78800 | 78900 | 78800 | 1762 |
| 447 | 20250310 | 120300 | 278289870200 | 78800 | 78800 | 78900 | 78700 | 6665 |
| 448 | 20250310 | 120200 | 277764843550 | 78700 | 78800 | 78800 | 78700 | 10954 |
| 449 | 20250310 | 120100 | 276902509050 | 78800 | 79000 | 79100 | 78700 | 38973 |
| 450 | 20250310 | 120000 | 273829645100 | 79100 | 79100 | 79100 | 79000 | 3881 |
| 451 | 20250310 | 115900 | 273522921700 | 79100 | 79000 | 79100 | 79000 | 941 |
| 452 | 20250310 | 115800 | 273448524450 | 79000 | 79000 | 79200 | 78900 | 7774 |
| 453 | 20250310 | 115700 | 272833955800 | 79000 | 78900 | 79000 | 78900 | 4142 |
| 454 | 20250310 | 115600 | 272507016250 | 78900 | 78900 | 79000 | 78800 | 5805 |
| 455 | 20250310 | 115500 | 272049177150 | 78900 | 79100 | 79100 | 78800 | 43982 |
| 456 | 20250310 | 115400 | 268576206100 | 79100 | 79100 | 79200 | 79000 | 12601 |
| 457 | 20250310 | 115300 | 267579477300 | 79100 | 79200 | 79200 | 79100 | 4547 |
| 458 | 20250310 | 115200 | 267219748200 | 79200 | 79200 | 79300 | 79100 | 9044 |
| 459 | 20250310 | 115100 | 266503425250 | 79300 | 79450 | 79500 | 79200 | 7611 |
| 460 | 20250310 | 115000 | 265900052200 | 79500 | 79600 | 79600 | 79400 | 5022 |
| 461 | 20250310 | 114900 | 265500546950 | 79600 | 79300 | 79600 | 79300 | 9561 |
| 462 | 20250310 | 114800 | 264741259000 | 79400 | 79200 | 79400 | 79200 | 5262 |
| 463 | 20250310 | 114700 | 264324002250 | 79300 | 79200 | 79300 | 79200 | 6214 |
| 464 | 20250310 | 114600 | 263831836100 | 79300 | 79200 | 79300 | 79200 | 1031 |
| 465 | 20250310 | 114500 | 263750104950 | 79300 | 79300 | 79300 | 79200 | 2588 |
| 466 | 20250310 | 114400 | 263545010350 | 79300 | 79300 | 79300 | 79200 | 3275 |
| 467 | 20250310 | 114300 | 263285470700 | 79300 | 79300 | 79300 | 79200 | 2027 |
| 468 | 20250310 | 114200 | 263124828000 | 79300 | 79300 | 79400 | 79200 | 2796 |
| 469 | 20250310 | 114100 | 262903102850 | 79300 | 79300 | 79400 | 79300 | 2540 |
| 470 | 20250310 | 114000 | 262701629150 | 79300 | 79400 | 79400 | 79300 | 2867 |
| 471 | 20250310 | 113900 | 262474246700 | 79300 | 79300 | 79400 | 79300 | 2154 |
| 472 | 20250310 | 113800 | 262303404450 | 79300 | 79300 | 79400 | 79300 | 2935 |
| 473 | 20250310 | 113700 | 262070639950 | 79300 | 79300 | 79400 | 79300 | 986 |
| 474 | 20250310 | 113600 | 261992416350 | 79350 | 79300 | 79400 | 79300 | 1489 |
| 475 | 20250310 | 113500 | 261874278400 | 79400 | 79350 | 79400 | 79300 | 3103 |
| 476 | 20250310 | 113400 | 261628098250 | 79400 | 79400 | 79400 | 79300 | 1226 |
| 477 | 20250310 | 113300 | 261530834950 | 79300 | 79400 | 79400 | 79300 | 1384 |
| 478 | 20250310 | 113200 | 261421050950 | 79400 | 79300 | 79400 | 79200 | 7891 |
| 479 | 20250310 | 113100 | 260795279400 | 79300 | 79400 | 79400 | 79300 | 2000 |
| 480 | 20250310 | 113000 | 260636528000 | 79400 | 79400 | 79450 | 79300 | 2390 |
| 481 | 20250310 | 112900 | 260446855500 | 79350 | 79300 | 79600 | 79300 | 7067 |
| 482 | 20250310 | 112800 | 259885514900 | 79300 | 79300 | 79300 | 79200 | 4823 |
| 483 | 20250310 | 112700 | 259503194900 | 79200 | 79300 | 79300 | 79200 | 1423 |
| 484 | 20250310 | 112600 | 259390443650 | 79300 | 79300 | 79300 | 79200 | 3152 |
| 485 | 20250310 | 112500 | 259140712050 | 79300 | 79200 | 79300 | 79100 | 7883 |
| 486 | 20250310 | 112400 | 258516710250 | 79200 | 79300 | 79400 | 79100 | 14775 |
| 487 | 20250310 | 112300 | 257345967250 | 79400 | 79500 | 79500 | 79300 | 8382 |
| 488 | 20250310 | 112200 | 256680434950 | 79500 | 79550 | 79550 | 79400 | 4807 |
| 489 | 20250310 | 112100 | 256298333200 | 79600 | 79600 | 79600 | 79500 | 2099 |
| 490 | 20250310 | 112000 | 256131325650 | 79600 | 79500 | 79600 | 79400 | 3356 |
| 491 | 20250310 | 111900 | 255864640100 | 79500 | 79400 | 79500 | 79400 | 6176 |
| 492 | 20250310 | 111800 | 255374186950 | 79400 | 79500 | 79500 | 79400 | 3504 |
| 493 | 20250310 | 111700 | 255095822900 | 79400 | 79500 | 79500 | 79400 | 6476 |
| 494 | 20250310 | 111600 | 254581528150 | 79400 | 79600 | 79600 | 79400 | 6274 |
| 495 | 20250310 | 111500 | 254082611050 | 79500 | 79500 | 79600 | 79400 | 5660 |
| 496 | 20250310 | 111400 | 253632901050 | 79400 | 79600 | 79600 | 79400 | 10533 |
| 497 | 20250310 | 111300 | 252795832900 | 79600 | 79600 | 79700 | 79500 | 11779 |
| 498 | 20250310 | 111200 | 251858828400 | 79600 | 79550 | 79700 | 79500 | 4106 |
| 499 | 20250310 | 111100 | 251532017600 | 79600 | 79500 | 79700 | 79500 | 7564 |
| 500 | 20250310 | 111000 | 250930126650 | 79500 | 79600 | 79700 | 79500 | 14606 |
| 501 | 20250310 | 110900 | 249767997700 | 79600 | 79800 | 79900 | 79600 | 20658 |
| 502 | 20250310 | 110800 | 248120258300 | 79800 | 79900 | 79900 | 79800 | 2243 |
| 503 | 20250310 | 110700 | 247941188950 | 79900 | 79900 | 79900 | 79800 | 1427 |
| 504 | 20250310 | 110600 | 247827201750 | 79900 | 79900 | 79900 | 79800 | 3033 |
| 505 | 20250310 | 110500 | 247584978500 | 79800 | 79900 | 79900 | 79800 | 1533 |
| 506 | 20250310 | 110400 | 247462614700 | 79900 | 79900 | 79900 | 79800 | 2744 |
| 507 | 20250310 | 110300 | 247243619150 | 79800 | 80000 | 80000 | 79800 | 4504 |
| 508 | 20250310 | 110200 | 246883895950 | 79900 | 79900 | 80000 | 79900 | 1547 |
| 509 | 20250310 | 110100 | 246760228950 | 80000 | 79900 | 80000 | 79900 | 2328 |
| 510 | 20250310 | 110000 | 246574195150 | 79900 | 80000 | 80000 | 79900 | 2123 |
| 511 | 20250310 | 105900 | 246404461550 | 79900 | 80000 | 80000 | 79900 | 4348 |
| 512 | 20250310 | 105800 | 246057030150 | 80000 | 79950 | 80000 | 79900 | 2095 |
| 513 | 20250310 | 105700 | 245889606250 | 79900 | 79900 | 80000 | 79800 | 6888 |
| 514 | 20250310 | 105600 | 245339256200 | 80000 | 80000 | 80100 | 79900 | 10044 |
| 515 | 20250310 | 105500 | 244535861300 | 80000 | 80100 | 80200 | 80000 | 7320 |
| 516 | 20250310 | 105400 | 243949697500 | 80200 | 80100 | 80300 | 80100 | 2238 |
| 517 | 20250310 | 105300 | 243770312200 | 80100 | 80200 | 80300 | 80100 | 4020 |
| 518 | 20250310 | 105200 | 243448027800 | 80200 | 80300 | 80400 | 80200 | 5819 |
| 519 | 20250310 | 105100 | 242981097300 | 80400 | 80300 | 80400 | 80300 | 3357 |
| 520 | 20250310 | 105000 | 242711511000 | 80300 | 80300 | 80400 | 80300 | 4178 |
| 521 | 20250310 | 104900 | 242375725000 | 80400 | 80400 | 80500 | 80300 | 6351 |
| 522 | 20250310 | 104800 | 241865120900 | 80400 | 80500 | 80600 | 80400 | 6797 |
| 523 | 20250310 | 104700 | 241317959300 | 80500 | 80500 | 80700 | 80500 | 6793 |
| 524 | 20250310 | 104600 | 240770475050 | 80500 | 80400 | 80600 | 80400 | 15174 |
| 525 | 20250310 | 104500 | 239549692700 | 80400 | 80400 | 80500 | 80400 | 3022 |
| 526 | 20250310 | 104400 | 239306532000 | 80500 | 80500 | 80500 | 80400 | 4059 |
| 527 | 20250310 | 104300 | 238979854500 | 80500 | 80300 | 80500 | 80200 | 10241 |
| 528 | 20250310 | 104200 | 238156331650 | 80300 | 80200 | 80400 | 80200 | 6067 |
| 529 | 20250310 | 104100 | 237669184550 | 80200 | 79900 | 80300 | 79900 | 10018 |
| 530 | 20250310 | 104000 | 236866410350 | 79900 | 79800 | 80000 | 79800 | 10708 |
| 531 | 20250310 | 103900 | 236011331200 | 79800 | 79800 | 79900 | 79800 | 2009 |
| 532 | 20250310 | 103800 | 235850992700 | 79800 | 79900 | 79900 | 79800 | 8193 |
| 533 | 20250310 | 103700 | 235197110100 | 79800 | 79900 | 79900 | 79800 | 3271 |
| 534 | 20250310 | 103600 | 234935948600 | 79800 | 79600 | 79800 | 79500 | 10378 |
| 535 | 20250310 | 103500 | 234109501650 | 79600 | 79800 | 79900 | 79550 | 18025 |
| 536 | 20250310 | 103400 | 232673421550 | 79800 | 80100 | 80200 | 79800 | 17558 |
| 537 | 20250310 | 103300 | 231269397050 | 80200 | 80100 | 80200 | 80100 | 2266 |
| 538 | 20250310 | 103200 | 231087825500 | 80200 | 80200 | 80300 | 80100 | 5797 |
| 539 | 20250310 | 103100 | 230622979200 | 80200 | 80250 | 80300 | 80100 | 6519 |
| 540 | 20250310 | 103000 | 230100282350 | 80200 | 80000 | 80400 | 80000 | 9675 |
| 541 | 20250310 | 102900 | 229324538200 | 80000 | 80000 | 80100 | 79900 | 19154 |
| 542 | 20250310 | 102800 | 227792092300 | 80100 | 80100 | 80150 | 80000 | 27674 |
| 543 | 20250310 | 102700 | 225577464950 | 80150 | 80300 | 80400 | 80100 | 14000 |
| 544 | 20250310 | 102600 | 224453979200 | 80300 | 80400 | 80500 | 80300 | 8655 |
| 545 | 20250310 | 102500 | 223758466800 | 80450 | 80700 | 80700 | 80400 | 8263 |
| 546 | 20250310 | 102400 | 223092940400 | 80600 | 80500 | 80700 | 80500 | 11226 |
| 547 | 20250310 | 102300 | 222188652200 | 80550 | 80500 | 80600 | 80500 | 6061 |
| 548 | 20250310 | 102200 | 221700593650 | 80600 | 80700 | 80700 | 80500 | 7345 |
| 549 | 20250310 | 102100 | 221108557000 | 80600 | 80700 | 80800 | 80600 | 10939 |
| 550 | 20250310 | 102000 | 220225741600 | 80700 | 80600 | 80700 | 80500 | 12834 |
| 551 | 20250310 | 101900 | 219191310400 | 80500 | 80600 | 80700 | 80500 | 7868 |
| 552 | 20250310 | 101800 | 218557465050 | 80600 | 80750 | 80800 | 80600 | 7602 |
| 553 | 20250310 | 101700 | 217944059300 | 80700 | 80700 | 80800 | 80700 | 6266 |
| 554 | 20250310 | 101600 | 217438227200 | 80800 | 80500 | 80800 | 80500 | 13052 |
| 555 | 20250310 | 101500 | 216385563650 | 80500 | 80700 | 80700 | 80400 | 18426 |
| 556 | 20250310 | 101400 | 214902184050 | 80600 | 80900 | 80900 | 80600 | 14515 |
| 557 | 20250310 | 101300 | 213730347550 | 80800 | 80650 | 80900 | 80600 | 25657 |
| 558 | 20250310 | 101200 | 211658585700 | 80600 | 80600 | 80700 | 80600 | 5783 |
| 559 | 20250310 | 101100 | 211192292600 | 80600 | 80700 | 80700 | 80500 | 5804 |
| 560 | 20250310 | 101000 | 210724622050 | 80600 | 80300 | 80700 | 80300 | 15265 |
| 561 | 20250310 | 100900 | 209497373150 | 80300 | 80700 | 80700 | 80300 | 20435 |
| 562 | 20250310 | 100800 | 207853209800 | 80600 | 80500 | 80800 | 80500 | 21107 |
| 563 | 20250310 | 100700 | 206152016450 | 80600 | 81100 | 81100 | 80500 | 19035 |
| 564 | 20250310 | 100600 | 204614720000 | 81100 | 80800 | 81100 | 80600 | 83638 |
| 565 | 20250310 | 100500 | 197847509750 | 80800 | 80700 | 80800 | 80700 | 11176 |
| 566 | 20250310 | 100400 | 196944837750 | 80800 | 80500 | 80800 | 80500 | 16326 |
| 567 | 20250310 | 100300 | 195627759750 | 80600 | 80300 | 80600 | 80200 | 20434 |
| 568 | 20250310 | 100200 | 193985846600 | 80300 | 80700 | 80800 | 80300 | 20053 |
| 569 | 20250310 | 100100 | 192370287900 | 80600 | 80600 | 80900 | 80500 | 23950 |
| 570 | 20250310 | 100000 | 190436749950 | 80600 | 80800 | 80900 | 80500 | 30855 |
| 571 | 20250310 | 095900 | 187945086800 | 80800 | 80500 | 80800 | 80500 | 41972 |
| 572 | 20250310 | 095800 | 184558053900 | 80600 | 80200 | 80600 | 80200 | 40847 |
| 573 | 20250310 | 095700 | 181270699600 | 80300 | 80000 | 80300 | 79900 | 15499 |
| 574 | 20250310 | 095600 | 180030422550 | 79900 | 80200 | 80300 | 79800 | 25104 |
| 575 | 20250310 | 095500 | 178020334300 | 80200 | 80300 | 80300 | 80200 | 10957 |
| 576 | 20250310 | 095400 | 177140765000 | 80200 | 80000 | 80300 | 79900 | 58518 |
| 577 | 20250310 | 095300 | 172452830000 | 79900 | 79850 | 80000 | 79800 | 9848 |
| 578 | 20250310 | 095200 | 171665875350 | 79900 | 79700 | 80000 | 79700 | 31601 |
| 579 | 20250310 | 095100 | 169142318950 | 79700 | 79900 | 79900 | 79600 | 13309 |
| 580 | 20250310 | 095000 | 168081076250 | 79900 | 79400 | 79900 | 79300 | 41475 |
| 581 | 20250310 | 094900 | 164778912050 | 79400 | 79300 | 79400 | 79200 | 11550 |
| 582 | 20250310 | 094800 | 163863010500 | 79400 | 79400 | 79500 | 79200 | 17609 |
| 583 | 20250310 | 094700 | 162465120250 | 79400 | 79100 | 79400 | 79050 | 16029 |
| 584 | 20250310 | 094600 | 161195066750 | 79100 | 79100 | 79100 | 79000 | 8552 |
| 585 | 20250310 | 094500 | 160519219250 | 79000 | 79100 | 79300 | 79000 | 38367 |
| 586 | 20250310 | 094400 | 157480240150 | 79200 | 79000 | 79300 | 79000 | 28469 |
| 587 | 20250310 | 094300 | 155227388850 | 79000 | 78800 | 79000 | 78700 | 29502 |
| 588 | 20250310 | 094200 | 152899356600 | 78800 | 78800 | 78900 | 78700 | 6902 |
| 589 | 20250310 | 094100 | 152355694600 | 78700 | 78900 | 78900 | 78700 | 18670 |
| 590 | 20250310 | 094000 | 150884624600 | 78900 | 78800 | 78900 | 78700 | 15700 |
| 591 | 20250310 | 093900 | 149647095750 | 78800 | 78700 | 78900 | 78700 | 14333 |
| 592 | 20250310 | 093800 | 148517818150 | 78800 | 78750 | 78900 | 78700 | 17630 |
| 593 | 20250310 | 093700 | 147128771800 | 78700 | 78450 | 78800 | 78400 | 16209 |
| 594 | 20250310 | 093600 | 145855811200 | 78500 | 78600 | 78700 | 78400 | 18455 |
| 595 | 20250310 | 093500 | 144406710400 | 78600 | 78400 | 78700 | 78400 | 10102 |
| 596 | 20250310 | 093400 | 143613794500 | 78400 | 78500 | 78600 | 78300 | 21231 |
| 597 | 20250310 | 093300 | 141947615950 | 78600 | 78200 | 78600 | 78200 | 22858 |
| 598 | 20250310 | 093200 | 140155536650 | 78200 | 78000 | 78300 | 77900 | 27998 |
| 599 | 20250310 | 093100 | 137968790350 | 78000 | 77400 | 78100 | 77400 | 33012 |
| 600 | 20250310 | 093000 | 135400132600 | 77500 | 77100 | 77500 | 76900 | 81595 |
| 601 | 20250310 | 092900 | 129115104650 | 77000 | 77200 | 77300 | 77000 | 87889 |
| 602 | 20250310 | 092800 | 122339331550 | 77300 | 77600 | 77700 | 77200 | 89689 |
| 603 | 20250310 | 092700 | 115391759500 | 77700 | 77800 | 77800 | 77600 | 36284 |
| 604 | 20250310 | 092600 | 112571950700 | 77800 | 77800 | 77900 | 77700 | 11609 |
| 605 | 20250310 | 092500 | 111668930250 | 77800 | 77900 | 77900 | 77700 | 30615 |
| 606 | 20250310 | 092400 | 109286918250 | 77900 | 77900 | 78000 | 77800 | 19817 |
| 607 | 20250310 | 092300 | 107743349500 | 77900 | 77900 | 78000 | 77800 | 13561 |
| 608 | 20250310 | 092200 | 106686465100 | 78000 | 78100 | 78200 | 77800 | 29338 |
| 609 | 20250310 | 092100 | 104399388200 | 78200 | 77800 | 78200 | 77700 | 26950 |
| 610 | 20250310 | 092000 | 102300104950 | 77800 | 77800 | 78000 | 77700 | 43452 |
| 611 | 20250310 | 091900 | 98916214150 | 77900 | 78100 | 78200 | 77500 | 136694 |
| 612 | 20250310 | 091800 | 88272483400 | 78100 | 78700 | 78800 | 78100 | 85426 |
| 613 | 20250310 | 091700 | 81577706450 | 78700 | 78700 | 78900 | 78600 | 21160 |
| 614 | 20250310 | 091600 | 79911599800 | 78700 | 78600 | 78700 | 78500 | 24014 |
| 615 | 20250310 | 091500 | 78023515050 | 78600 | 78400 | 78800 | 78300 | 33829 |
| 616 | 20250310 | 091400 | 75365587500 | 78400 | 78500 | 78600 | 78300 | 45231 |
| 617 | 20250310 | 091300 | 71819808950 | 78500 | 78900 | 78900 | 78200 | 107100 |
| 618 | 20250310 | 091200 | 63414768750 | 78800 | 79350 | 79400 | 78800 | 113228 |
| 619 | 20250310 | 091100 | 54464191450 | 79350 | 79700 | 79700 | 79300 | 46092 |
| 620 | 20250310 | 091000 | 50803868100 | 79700 | 79750 | 80000 | 79500 | 30989 |
| 621 | 20250310 | 090900 | 48331461550 | 79800 | 80000 | 80000 | 79500 | 29665 |
| 622 | 20250310 | 090800 | 45966029200 | 80000 | 80200 | 80200 | 79800 | 27231 |
| 623 | 20250310 | 090700 | 43787834850 | 80200 | 79900 | 80300 | 79900 | 15247 |
| 624 | 20250310 | 090600 | 42566077100 | 79900 | 79700 | 80200 | 79600 | 27932 |
| 625 | 20250310 | 090500 | 40332794750 | 79700 | 79800 | 79900 | 79400 | 39743 |
| 626 | 20250310 | 090400 | 37167752000 | 79800 | 79300 | 80000 | 79200 | 32645 |
| 627 | 20250310 | 090300 | 34566586850 | 79300 | 79500 | 79600 | 78900 | 98380 |
| 628 | 20250310 | 090200 | 26779411100 | 79600 | 80600 | 80700 | 79500 | 89655 |
| 629 | 20250310 | 090100 | 19609333500 | 80600 | 80700 | 80800 | 80300 | 45707 |
| 630 | 20250310 | 090000 | 15926017450 | 80600 | 80400 | 80700 | 79700 | 181860 |