35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 3 | 20250326 | 192500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20250326 | 192400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20250326 | 192300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20250326 | 192200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20250326 | 192100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20250326 | 192000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20250326 | 191900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20250326 | 191800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20250326 | 191700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20250326 | 191600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20250326 | 191500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20250326 | 191400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20250326 | 191300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20250326 | 191200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20250326 | 191100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20250326 | 191000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20250326 | 190900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20250326 | 190800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20250326 | 190700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20250326 | 190600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20250326 | 190500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20250326 | 190400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20250326 | 190300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20250326 | 190200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20250326 | 190100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20250326 | 190000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20250326 | 185900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20250326 | 185800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20250326 | 185700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20250326 | 185600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 33 | 20250326 | 185500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20250326 | 185400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20250326 | 185300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20250326 | 185200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20250326 | 185100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20250326 | 185000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20250326 | 184900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20250326 | 184800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20250326 | 184700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20250326 | 184600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20250326 | 184500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20250326 | 184400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20250326 | 184300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20250326 | 184200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20250326 | 184100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20250326 | 184000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20250326 | 183900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20250326 | 183800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20250326 | 183700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20250326 | 183600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20250326 | 183500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20250326 | 183400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20250326 | 183300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20250326 | 183200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20250326 | 183100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20250326 | 183000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20250326 | 182900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20250326 | 182800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20250326 | 182700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20250326 | 182600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 63 | 20250326 | 182500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20250326 | 182400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20250326 | 182300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20250326 | 182200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20250326 | 182100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20250326 | 182000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20250326 | 181900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20250326 | 181800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20250326 | 181700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20250326 | 181600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20250326 | 181500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20250326 | 181400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20250326 | 181300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20250326 | 181200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20250326 | 181100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20250326 | 181000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20250326 | 180900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20250326 | 180800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20250326 | 180700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20250326 | 180600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20250326 | 180500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20250326 | 180400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20250326 | 180300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20250326 | 180200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20250326 | 180100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20250326 | 180000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20250326 | 175900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20250326 | 175800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20250326 | 175700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20250326 | 175600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 93 | 20250326 | 175500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20250326 | 175400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20250326 | 175300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20250326 | 175200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20250326 | 175100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20250326 | 175000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20250326 | 174900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20250326 | 174800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20250326 | 174700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20250326 | 174600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20250326 | 174500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20250326 | 174400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20250326 | 174300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20250326 | 174200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20250326 | 174100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20250326 | 174000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20250326 | 173900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20250326 | 173800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20250326 | 173700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20250326 | 173600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20250326 | 173500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20250326 | 173400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20250326 | 173300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20250326 | 173200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20250326 | 173100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20250326 | 173000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20250326 | 172900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20250326 | 172800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20250326 | 172700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20250326 | 172600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 123 | 20250326 | 172500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20250326 | 172400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20250326 | 172300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20250326 | 172200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20250326 | 172100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20250326 | 172000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20250326 | 171900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20250326 | 171800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20250326 | 171700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20250326 | 171600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20250326 | 171500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20250326 | 171400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20250326 | 171300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20250326 | 171200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20250326 | 171100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20250326 | 171000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20250326 | 170900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20250326 | 170800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20250326 | 170700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20250326 | 170600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20250326 | 170500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20250326 | 170400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20250326 | 170300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20250326 | 170200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20250326 | 170100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20250326 | 170000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20250326 | 165900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20250326 | 165800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20250326 | 165700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20250326 | 165600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 153 | 20250326 | 165500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20250326 | 165400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20250326 | 165300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20250326 | 165200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20250326 | 165100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20250326 | 165000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20250326 | 164900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20250326 | 164800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20250326 | 164700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20250326 | 164600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20250326 | 164500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20250326 | 164400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20250326 | 164300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20250326 | 164200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20250326 | 164100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20250326 | 164000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20250326 | 163900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20250326 | 163800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20250326 | 163700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20250326 | 163600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20250326 | 163500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20250326 | 163400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20250326 | 163300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20250326 | 163200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20250326 | 163100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20250326 | 163000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20250326 | 162900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20250326 | 162800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20250326 | 162700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20250326 | 162600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 183 | 20250326 | 162500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20250326 | 162400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20250326 | 162300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20250326 | 162200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20250326 | 162100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20250326 | 162000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20250326 | 161900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20250326 | 161800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20250326 | 161700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20250326 | 161600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20250326 | 161500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20250326 | 161400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20250326 | 161300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20250326 | 161200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20250326 | 161100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20250326 | 161000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20250326 | 160900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20250326 | 160800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20250326 | 160700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20250326 | 160600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20250326 | 160500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20250326 | 160400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20250326 | 160300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20250326 | 160200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20250326 | 160100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20250326 | 160000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20250326 | 155900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20250326 | 155800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20250326 | 155700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20250326 | 155600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 213 | 20250326 | 155500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20250326 | 155400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20250326 | 155300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20250326 | 155200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20250326 | 155100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20250326 | 155000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20250326 | 154900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20250326 | 154800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20250326 | 154700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20250326 | 154600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20250326 | 154500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20250326 | 154400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20250326 | 154300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20250326 | 154200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20250326 | 154100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20250326 | 154000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20250326 | 153900 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20250326 | 153800 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20250326 | 153700 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20250326 | 153600 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20250326 | 153500 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20250326 | 153400 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20250326 | 153300 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20250326 | 153200 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20250326 | 153100 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20250326 | 153000 | 199303089350 | 70400 | 70400 | 70400 | 70400 | 47912 |
| 239 | 20250326 | 152900 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20250326 | 152800 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20250326 | 152700 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20250326 | 152600 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 243 | 20250326 | 152500 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20250326 | 152400 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20250326 | 152300 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20250326 | 152200 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20250326 | 152100 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20250326 | 152000 | 195930084550 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20250326 | 151900 | 195930084550 | 70400 | 70300 | 70400 | 70300 | 4821 |
| 250 | 20250326 | 151800 | 195591075750 | 70300 | 70300 | 70400 | 70300 | 5991 |
| 251 | 20250326 | 151700 | 195169716650 | 70300 | 70300 | 70400 | 70200 | 5946 |
| 252 | 20250326 | 151600 | 194751624300 | 70300 | 70300 | 70400 | 70300 | 2952 |
| 253 | 20250326 | 151500 | 194543943100 | 70400 | 70500 | 70500 | 70300 | 5772 |
| 254 | 20250326 | 151400 | 194137627250 | 70500 | 70400 | 70500 | 70300 | 5424 |
| 255 | 20250326 | 151300 | 193755678200 | 70300 | 70400 | 70400 | 70300 | 2100 |
| 256 | 20250326 | 151200 | 193607920100 | 70400 | 70400 | 70400 | 70300 | 4918 |
| 257 | 20250326 | 151100 | 193261985400 | 70300 | 70500 | 70600 | 70300 | 5686 |
| 258 | 20250326 | 151000 | 192861244100 | 70600 | 70300 | 70600 | 70100 | 16984 |
| 259 | 20250326 | 150900 | 191666631050 | 70300 | 70100 | 70300 | 70100 | 4292 |
| 260 | 20250326 | 150800 | 191365290800 | 70100 | 70200 | 70200 | 70100 | 4552 |
| 261 | 20250326 | 150700 | 191045871500 | 70100 | 70250 | 70300 | 70100 | 10372 |
| 262 | 20250326 | 150600 | 190318124600 | 70250 | 70300 | 70400 | 70200 | 5592 |
| 263 | 20250326 | 150500 | 189925196750 | 70400 | 70300 | 70400 | 70300 | 3216 |
| 264 | 20250326 | 150400 | 189699038850 | 70400 | 70400 | 70400 | 70300 | 4281 |
| 265 | 20250326 | 150300 | 189397716750 | 70300 | 70300 | 70400 | 70300 | 2062 |
| 266 | 20250326 | 150200 | 189252614950 | 70300 | 70400 | 70500 | 70300 | 8249 |
| 267 | 20250326 | 150100 | 188671984750 | 70400 | 70400 | 70500 | 70300 | 4018 |
| 268 | 20250326 | 150000 | 188389126200 | 70500 | 70500 | 70600 | 70400 | 7339 |
| 269 | 20250326 | 145900 | 187871688000 | 70600 | 70700 | 70700 | 70500 | 5518 |
| 270 | 20250326 | 145800 | 187482130850 | 70700 | 70700 | 70700 | 70600 | 2254 |
| 271 | 20250326 | 145700 | 187322817200 | 70600 | 70500 | 70800 | 70500 | 6460 |
| 272 | 20250326 | 145600 | 186866270500 | 70600 | 70600 | 70700 | 70500 | 4879 |
| 273 | 20250326 | 145500 | 186521808350 | 70600 | 70500 | 70600 | 70400 | 3729 |
| 274 | 20250326 | 145400 | 186258820750 | 70400 | 70600 | 70700 | 70400 | 12138 |
| 275 | 20250326 | 145300 | 185402127650 | 70700 | 70700 | 70800 | 70500 | 11840 |
| 276 | 20250326 | 145200 | 184565075250 | 70800 | 70700 | 70800 | 70600 | 4545 |
| 277 | 20250326 | 145100 | 184243594750 | 70700 | 70600 | 70700 | 70600 | 3087 |
| 278 | 20250326 | 145000 | 184025413900 | 70600 | 70500 | 70700 | 70500 | 4665 |
| 279 | 20250326 | 144900 | 183696064750 | 70600 | 70750 | 70800 | 70500 | 16798 |
| 280 | 20250326 | 144800 | 182507905400 | 70750 | 70700 | 70800 | 70700 | 4824 |
| 281 | 20250326 | 144700 | 182166454250 | 70700 | 70600 | 70800 | 70600 | 10209 |
| 282 | 20250326 | 144600 | 181444665200 | 70600 | 70700 | 70700 | 70600 | 2263 |
| 283 | 20250326 | 144500 | 181284722150 | 70700 | 70550 | 70700 | 70500 | 6943 |
| 284 | 20250326 | 144400 | 180794515600 | 70600 | 70500 | 70600 | 70450 | 8246 |
| 285 | 20250326 | 144300 | 180212938300 | 70450 | 70400 | 70500 | 70350 | 6827 |
| 286 | 20250326 | 144200 | 179732208350 | 70400 | 70300 | 70400 | 70300 | 3139 |
| 287 | 20250326 | 144100 | 179511284500 | 70400 | 70300 | 70400 | 70200 | 5121 |
| 288 | 20250326 | 144000 | 179151348050 | 70300 | 70300 | 70300 | 70200 | 2096 |
| 289 | 20250326 | 143900 | 179004059950 | 70200 | 70300 | 70400 | 70200 | 7261 |
| 290 | 20250326 | 143800 | 178493582050 | 70400 | 70300 | 70400 | 70200 | 8809 |
| 291 | 20250326 | 143700 | 177873877500 | 70300 | 70200 | 70300 | 70100 | 8322 |
| 292 | 20250326 | 143600 | 177289764950 | 70200 | 70200 | 70300 | 70100 | 6360 |
| 293 | 20250326 | 143500 | 176843406050 | 70200 | 70300 | 70500 | 70100 | 11532 |
| 294 | 20250326 | 143400 | 176032823350 | 70400 | 70500 | 70500 | 70300 | 5202 |
| 295 | 20250326 | 143300 | 175666550250 | 70400 | 70400 | 70500 | 70300 | 3647 |
| 296 | 20250326 | 143200 | 175409763500 | 70400 | 70500 | 70700 | 70400 | 15288 |
| 297 | 20250326 | 143100 | 174332012200 | 70500 | 70500 | 70500 | 70400 | 12424 |
| 298 | 20250326 | 143000 | 173456477550 | 70400 | 70800 | 70800 | 70400 | 15785 |
| 299 | 20250326 | 142900 | 172342585150 | 70800 | 70900 | 70900 | 70600 | 18740 |
| 300 | 20250326 | 142800 | 171016625850 | 70900 | 70650 | 70900 | 70650 | 13728 |
| 301 | 20250326 | 142700 | 170044885800 | 70700 | 70700 | 70700 | 70500 | 24494 |
| 302 | 20250326 | 142600 | 168313900300 | 70700 | 70500 | 70700 | 70500 | 11670 |
| 303 | 20250326 | 142500 | 167489905800 | 70600 | 70500 | 70600 | 70400 | 7717 |
| 304 | 20250326 | 142400 | 166945556150 | 70500 | 70600 | 70600 | 70300 | 14220 |
| 305 | 20250326 | 142300 | 165943664550 | 70500 | 70400 | 70600 | 70300 | 5147 |
| 306 | 20250326 | 142200 | 165580975200 | 70400 | 70400 | 70600 | 70300 | 30557 |
| 307 | 20250326 | 142100 | 163428299600 | 70400 | 70300 | 70400 | 70200 | 9247 |
| 308 | 20250326 | 142000 | 162778269700 | 70300 | 70250 | 70300 | 70100 | 9373 |
| 309 | 20250326 | 141900 | 162120054000 | 70300 | 70300 | 70300 | 70200 | 5427 |
| 310 | 20250326 | 141800 | 161738635750 | 70200 | 70300 | 70300 | 70100 | 11333 |
| 311 | 20250326 | 141700 | 160942591300 | 70300 | 70300 | 70300 | 70200 | 4122 |
| 312 | 20250326 | 141600 | 160652863900 | 70200 | 70100 | 70300 | 70100 | 6304 |
| 313 | 20250326 | 141500 | 160210330900 | 70100 | 70100 | 70200 | 70000 | 7979 |
| 314 | 20250326 | 141400 | 159650772800 | 70200 | 70050 | 70200 | 70000 | 15102 |
| 315 | 20250326 | 141300 | 158591979600 | 70050 | 70000 | 70100 | 69950 | 4183 |
| 316 | 20250326 | 141200 | 158299002850 | 70000 | 70100 | 70100 | 69900 | 8366 |
| 317 | 20250326 | 141100 | 157713271300 | 70050 | 70000 | 70100 | 69900 | 9189 |
| 318 | 20250326 | 141000 | 157070044550 | 69900 | 69900 | 70000 | 69900 | 1845 |
| 319 | 20250326 | 140900 | 156940976950 | 70000 | 69800 | 70000 | 69800 | 8746 |
| 320 | 20250326 | 140800 | 156329495300 | 69800 | 69900 | 70000 | 69700 | 17906 |
| 321 | 20250326 | 140700 | 155078094350 | 69900 | 69800 | 70000 | 69700 | 18728 |
| 322 | 20250326 | 140600 | 153770044650 | 69800 | 69700 | 69800 | 69700 | 2591 |
| 323 | 20250326 | 140500 | 153589211500 | 69800 | 69700 | 69800 | 69600 | 5807 |
| 324 | 20250326 | 140400 | 153184311900 | 69600 | 69700 | 69700 | 69600 | 2676 |
| 325 | 20250326 | 140300 | 152997860800 | 69600 | 69600 | 69700 | 69600 | 7876 |
| 326 | 20250326 | 140200 | 152449633900 | 69500 | 69400 | 69600 | 69400 | 2678 |
| 327 | 20250326 | 140100 | 152263511400 | 69400 | 69500 | 69600 | 69400 | 2281 |
| 328 | 20250326 | 140000 | 152104989600 | 69500 | 69500 | 69600 | 69500 | 4691 |
| 329 | 20250326 | 135900 | 151778879400 | 69600 | 69600 | 69700 | 69500 | 2901 |
| 330 | 20250326 | 135800 | 151577094000 | 69600 | 69600 | 69700 | 69500 | 2061 |
| 331 | 20250326 | 135700 | 151433578750 | 69600 | 69600 | 69700 | 69600 | 3895 |
| 332 | 20250326 | 135600 | 151162154300 | 69600 | 69500 | 69700 | 69500 | 4756 |
| 333 | 20250326 | 135500 | 150831054250 | 69500 | 69400 | 69600 | 69400 | 3039 |
| 334 | 20250326 | 135400 | 150619782800 | 69500 | 69400 | 69500 | 69300 | 2085 |
| 335 | 20250326 | 135300 | 150475093500 | 69500 | 69700 | 69700 | 69300 | 8777 |
| 336 | 20250326 | 135200 | 149865035400 | 69700 | 69600 | 69700 | 69500 | 4570 |
| 337 | 20250326 | 135100 | 149546785050 | 69700 | 69700 | 69800 | 69600 | 3630 |
| 338 | 20250326 | 135000 | 149293656850 | 69800 | 69600 | 69800 | 69600 | 13106 |
| 339 | 20250326 | 134900 | 148380174700 | 69600 | 69500 | 69700 | 69500 | 3646 |
| 340 | 20250326 | 134800 | 148126242500 | 69500 | 69500 | 69600 | 69400 | 1632 |
| 341 | 20250326 | 134700 | 148012780000 | 69500 | 69400 | 69600 | 69300 | 9054 |
| 342 | 20250326 | 134600 | 147383981900 | 69400 | 69600 | 69600 | 69400 | 12764 |
| 343 | 20250326 | 134500 | 146496625300 | 69600 | 69600 | 69700 | 69600 | 2634 |
| 344 | 20250326 | 134400 | 146313080600 | 69700 | 69600 | 69700 | 69600 | 5146 |
| 345 | 20250326 | 134300 | 145954448300 | 69600 | 69700 | 69800 | 69600 | 4350 |
| 346 | 20250326 | 134200 | 145651299200 | 69700 | 69500 | 69700 | 69500 | 5262 |
| 347 | 20250326 | 134100 | 145285064100 | 69500 | 69300 | 69600 | 69300 | 4464 |
| 348 | 20250326 | 134000 | 144975090150 | 69400 | 69400 | 69500 | 69300 | 2099 |
| 349 | 20250326 | 133900 | 144829437450 | 69400 | 69450 | 69500 | 69300 | 6241 |
| 350 | 20250326 | 133800 | 144396737700 | 69400 | 69300 | 69500 | 69200 | 2593 |
| 351 | 20250326 | 133700 | 144216982950 | 69300 | 69400 | 69500 | 69200 | 6876 |
| 352 | 20250326 | 133600 | 143740256050 | 69300 | 69400 | 69500 | 69200 | 14667 |
| 353 | 20250326 | 133500 | 142722661100 | 69300 | 69300 | 69500 | 69200 | 7664 |
| 354 | 20250326 | 133400 | 142190963000 | 69300 | 69000 | 69300 | 69000 | 8554 |
| 355 | 20250326 | 133300 | 141599257500 | 69000 | 68800 | 69100 | 68800 | 8914 |
| 356 | 20250326 | 133200 | 140984945400 | 68900 | 68900 | 69000 | 68800 | 7843 |
| 357 | 20250326 | 133100 | 140444795500 | 68900 | 69000 | 69100 | 68900 | 5973 |
| 358 | 20250326 | 133000 | 140032737150 | 69100 | 69000 | 69100 | 68900 | 11001 |
| 359 | 20250326 | 132900 | 139273339700 | 69100 | 69500 | 69500 | 69000 | 18510 |
| 360 | 20250326 | 132800 | 137993084500 | 69500 | 69600 | 69700 | 69300 | 14294 |
| 361 | 20250326 | 132700 | 137000341000 | 69600 | 69800 | 69800 | 69300 | 31463 |
| 362 | 20250326 | 132600 | 134813137300 | 69700 | 70100 | 70100 | 69600 | 23880 |
| 363 | 20250326 | 132500 | 133144407350 | 70100 | 69800 | 70200 | 69800 | 41109 |
| 364 | 20250326 | 132400 | 130266951250 | 69900 | 69800 | 69950 | 69700 | 25539 |
| 365 | 20250326 | 132300 | 128483066700 | 69800 | 69500 | 69900 | 69300 | 20495 |
| 366 | 20250326 | 132200 | 127056855300 | 69500 | 69400 | 69600 | 69400 | 11759 |
| 367 | 20250326 | 132100 | 126239999300 | 69400 | 69300 | 69600 | 69100 | 21247 |
| 368 | 20250326 | 132000 | 124766344800 | 69300 | 69200 | 69400 | 69200 | 10690 |
| 369 | 20250326 | 131900 | 124025551150 | 69300 | 69200 | 69300 | 69100 | 12094 |
| 370 | 20250326 | 131800 | 123189105100 | 69200 | 69200 | 69300 | 69100 | 10769 |
| 371 | 20250326 | 131700 | 122443771200 | 69200 | 69000 | 69200 | 68900 | 12377 |
| 372 | 20250326 | 131600 | 121588439500 | 69000 | 68900 | 69100 | 68900 | 15961 |
| 373 | 20250326 | 131500 | 120487186150 | 68900 | 68700 | 68900 | 68700 | 11846 |
| 374 | 20250326 | 131400 | 119671465100 | 68800 | 68800 | 68900 | 68600 | 13564 |
| 375 | 20250326 | 131300 | 118739158300 | 68800 | 68800 | 68900 | 68700 | 4886 |
| 376 | 20250326 | 131200 | 118402974000 | 68800 | 68800 | 68900 | 68700 | 2314 |
| 377 | 20250326 | 131100 | 118243753750 | 68800 | 68700 | 68800 | 68700 | 2780 |
| 378 | 20250326 | 131000 | 118052560350 | 68700 | 68700 | 68800 | 68700 | 780 |
| 379 | 20250326 | 130900 | 117998931500 | 68800 | 68700 | 68800 | 68600 | 8458 |
| 380 | 20250326 | 130800 | 117417386200 | 68600 | 68600 | 68700 | 68600 | 2660 |
| 381 | 20250326 | 130700 | 117234667500 | 68700 | 68700 | 68800 | 68600 | 4134 |
| 382 | 20250326 | 130600 | 116950944700 | 68700 | 68800 | 68800 | 68700 | 7091 |
| 383 | 20250326 | 130500 | 116463406400 | 68800 | 68800 | 68900 | 68700 | 5806 |
| 384 | 20250326 | 130400 | 116063886750 | 68800 | 68800 | 68900 | 68700 | 2492 |
| 385 | 20250326 | 130300 | 115892375450 | 68800 | 68900 | 68900 | 68700 | 6351 |
| 386 | 20250326 | 130200 | 115455621250 | 68800 | 68700 | 68900 | 68600 | 17855 |
| 387 | 20250326 | 130100 | 114227828500 | 68800 | 68700 | 68800 | 68500 | 6621 |
| 388 | 20250326 | 130000 | 113773205500 | 68600 | 68600 | 68700 | 68500 | 16661 |
| 389 | 20250326 | 125900 | 112629568350 | 68600 | 68500 | 68600 | 68450 | 11483 |
| 390 | 20250326 | 125800 | 111842903350 | 68450 | 68400 | 68500 | 68400 | 2902 |
| 391 | 20250326 | 125700 | 111644184700 | 68500 | 68400 | 68500 | 68400 | 3085 |
| 392 | 20250326 | 125600 | 111432897850 | 68400 | 68300 | 68500 | 68300 | 8243 |
| 393 | 20250326 | 125500 | 110868998600 | 68300 | 68300 | 68400 | 68300 | 2370 |
| 394 | 20250326 | 125400 | 110706967400 | 68400 | 68100 | 68400 | 68100 | 7957 |
| 395 | 20250326 | 125300 | 110163752600 | 68100 | 68100 | 68200 | 68000 | 2191 |
| 396 | 20250326 | 125200 | 110014561550 | 68000 | 68000 | 68100 | 68000 | 2297 |
| 397 | 20250326 | 125100 | 109858256450 | 68000 | 68000 | 68100 | 68000 | 1171 |
| 398 | 20250326 | 125000 | 109778550550 | 68100 | 68000 | 68100 | 68000 | 1106 |
| 399 | 20250326 | 124900 | 109703301750 | 68000 | 68000 | 68100 | 68000 | 928 |
| 400 | 20250326 | 124800 | 109640141950 | 68000 | 68000 | 68100 | 68000 | 716 |
| 401 | 20250326 | 124700 | 109591408050 | 68000 | 67900 | 68100 | 67900 | 1198 |
| 402 | 20250326 | 124600 | 109509958150 | 67900 | 68000 | 68000 | 67900 | 1171 |
| 403 | 20250326 | 124500 | 109430364500 | 68000 | 67900 | 68000 | 67900 | 450 |
| 404 | 20250326 | 124400 | 109399787900 | 67900 | 67900 | 68000 | 67900 | 2022 |
| 405 | 20250326 | 124300 | 109262348000 | 67900 | 67900 | 68000 | 67900 | 721 |
| 406 | 20250326 | 124200 | 109213352250 | 67900 | 68100 | 68200 | 67900 | 7791 |
| 407 | 20250326 | 124100 | 108683176450 | 68200 | 68100 | 68200 | 68100 | 1072 |
| 408 | 20250326 | 124000 | 108610108450 | 68100 | 68100 | 68200 | 68100 | 2732 |
| 409 | 20250326 | 123900 | 108423817650 | 68100 | 68100 | 68200 | 68100 | 766 |
| 410 | 20250326 | 123800 | 108371602250 | 68200 | 68200 | 68200 | 68100 | 782 |
| 411 | 20250326 | 123700 | 108318319250 | 68200 | 68100 | 68200 | 68100 | 1052 |
| 412 | 20250326 | 123600 | 108246595750 | 68100 | 68100 | 68200 | 68100 | 652 |
| 413 | 20250326 | 123500 | 108202150700 | 68100 | 68100 | 68200 | 68100 | 657 |
| 414 | 20250326 | 123400 | 108157374450 | 68100 | 68100 | 68200 | 68100 | 716 |
| 415 | 20250326 | 123300 | 108108564400 | 68100 | 68100 | 68200 | 68100 | 380 |
| 416 | 20250326 | 123200 | 108082669100 | 68100 | 68100 | 68200 | 68100 | 952 |
| 417 | 20250326 | 123100 | 108017770850 | 68100 | 68100 | 68200 | 68100 | 1534 |
| 418 | 20250326 | 123000 | 107913268050 | 68200 | 68100 | 68200 | 68100 | 687 |
| 419 | 20250326 | 122900 | 107866451450 | 68200 | 68000 | 68200 | 68000 | 2834 |
| 420 | 20250326 | 122800 | 107673374550 | 68100 | 68000 | 68100 | 68000 | 724 |
| 421 | 20250326 | 122700 | 107624101750 | 68000 | 68100 | 68100 | 68000 | 1174 |
| 422 | 20250326 | 122600 | 107544214100 | 68000 | 68100 | 68100 | 68000 | 1039 |
| 423 | 20250326 | 122500 | 107473481450 | 68000 | 68000 | 68100 | 68000 | 476 |
| 424 | 20250326 | 122400 | 107441089450 | 68000 | 68000 | 68100 | 68000 | 1927 |
| 425 | 20250326 | 122300 | 107310013050 | 68000 | 68000 | 68100 | 68000 | 1014 |
| 426 | 20250326 | 122200 | 107241000750 | 68000 | 68000 | 68100 | 68000 | 694 |
| 427 | 20250326 | 122100 | 107193761850 | 68000 | 68100 | 68200 | 68000 | 1865 |
| 428 | 20250326 | 122000 | 107066758650 | 68100 | 68100 | 68200 | 68000 | 1452 |
| 429 | 20250326 | 121900 | 106967883750 | 68000 | 68000 | 68100 | 68000 | 716 |
| 430 | 20250326 | 121800 | 106919153250 | 68000 | 68000 | 68100 | 68000 | 872 |
| 431 | 20250326 | 121700 | 106859809650 | 68000 | 68100 | 68100 | 68000 | 326 |
| 432 | 20250326 | 121600 | 106837636850 | 68000 | 68000 | 68100 | 68000 | 2368 |
| 433 | 20250326 | 121500 | 106676603200 | 68000 | 68000 | 68100 | 68000 | 1629 |
| 434 | 20250326 | 121400 | 106565700400 | 68000 | 68000 | 68100 | 68000 | 1222 |
| 435 | 20250326 | 121300 | 106482522800 | 68000 | 68000 | 68100 | 67900 | 1029 |
| 436 | 20250326 | 121200 | 106412551500 | 67900 | 67900 | 68000 | 67900 | 1428 |
| 437 | 20250326 | 121100 | 106315500200 | 67900 | 68100 | 68100 | 67900 | 1178 |
| 438 | 20250326 | 121000 | 106235396400 | 68100 | 67900 | 68100 | 67900 | 2811 |
| 439 | 20250326 | 120900 | 106044250600 | 67900 | 68000 | 68000 | 67900 | 788 |
| 440 | 20250326 | 120800 | 105990693850 | 67900 | 68000 | 68000 | 67900 | 859 |
| 441 | 20250326 | 120700 | 105932291750 | 67900 | 67900 | 68000 | 67900 | 2203 |
| 442 | 20250326 | 120600 | 105782521200 | 67900 | 67900 | 68000 | 67900 | 348 |
| 443 | 20250326 | 120500 | 105758884900 | 67900 | 67900 | 68000 | 67900 | 681 |
| 444 | 20250326 | 120400 | 105712614500 | 67900 | 68000 | 68100 | 67900 | 3152 |
| 445 | 20250326 | 120300 | 105498279600 | 68000 | 68000 | 68100 | 68000 | 1124 |
| 446 | 20250326 | 120200 | 105421844400 | 68000 | 68000 | 68100 | 68000 | 493 |
| 447 | 20250326 | 120100 | 105388315800 | 68100 | 68000 | 68100 | 67900 | 4865 |
| 448 | 20250326 | 120000 | 105057378900 | 68000 | 68000 | 68050 | 68000 | 1433 |
| 449 | 20250326 | 115900 | 104959920450 | 68050 | 68000 | 68050 | 68000 | 860 |
| 450 | 20250326 | 115800 | 104901428650 | 68050 | 68000 | 68100 | 68000 | 762 |
| 451 | 20250326 | 115700 | 104849608800 | 68000 | 68000 | 68100 | 68000 | 1739 |
| 452 | 20250326 | 115600 | 104731351200 | 68000 | 68000 | 68100 | 68000 | 7695 |
| 453 | 20250326 | 115500 | 104207411400 | 68000 | 67900 | 68100 | 67800 | 9494 |
| 454 | 20250326 | 115400 | 103562299550 | 67800 | 67800 | 67900 | 67800 | 727 |
| 455 | 20250326 | 115300 | 103512990100 | 67800 | 67900 | 67900 | 67800 | 755 |
| 456 | 20250326 | 115200 | 103461769050 | 67800 | 67800 | 67900 | 67800 | 2132 |
| 457 | 20250326 | 115100 | 103317025950 | 67900 | 67800 | 67900 | 67800 | 401 |
| 458 | 20250326 | 115000 | 103289829750 | 67800 | 67900 | 67950 | 67800 | 3177 |
| 459 | 20250326 | 114900 | 103074140750 | 67900 | 67900 | 68000 | 67900 | 1114 |
| 460 | 20250326 | 114800 | 102998498250 | 67900 | 67900 | 68000 | 67900 | 386 |
| 461 | 20250326 | 114700 | 102972283450 | 67900 | 67900 | 68000 | 67900 | 803 |
| 462 | 20250326 | 114600 | 102917754150 | 67900 | 67800 | 68000 | 67800 | 2325 |
| 463 | 20250326 | 114500 | 102759911650 | 67800 | 67800 | 67900 | 67800 | 805 |
| 464 | 20250326 | 114400 | 102705319450 | 67800 | 67800 | 67900 | 67800 | 1078 |
| 465 | 20250326 | 114300 | 102632201550 | 67800 | 67800 | 67900 | 67800 | 1187 |
| 466 | 20250326 | 114200 | 102551634800 | 67800 | 67800 | 67900 | 67800 | 1283 |
| 467 | 20250326 | 114100 | 102464564350 | 67900 | 67800 | 67900 | 67800 | 2164 |
| 468 | 20250326 | 114000 | 102317651650 | 67800 | 67800 | 67900 | 67800 | 1225 |
| 469 | 20250326 | 113900 | 102234561750 | 67800 | 67800 | 67900 | 67800 | 709 |
| 470 | 20250326 | 113800 | 102186471650 | 67800 | 67900 | 68000 | 67800 | 3565 |
| 471 | 20250326 | 113700 | 101944471900 | 67900 | 67900 | 68000 | 67800 | 2695 |
| 472 | 20250326 | 113600 | 101761526500 | 67900 | 67800 | 68000 | 67800 | 2094 |
| 473 | 20250326 | 113500 | 101619366350 | 67800 | 67800 | 67900 | 67800 | 958 |
| 474 | 20250326 | 113400 | 101554356800 | 67900 | 67700 | 67900 | 67600 | 4767 |
| 475 | 20250326 | 113300 | 101231302100 | 67600 | 67700 | 67800 | 67600 | 10595 |
| 476 | 20250326 | 113200 | 100514233500 | 67700 | 67700 | 67800 | 67700 | 896 |
| 477 | 20250326 | 113100 | 100453520200 | 67700 | 67700 | 67800 | 67700 | 898 |
| 478 | 20250326 | 113000 | 100392663150 | 67700 | 67700 | 67800 | 67700 | 752 |
| 479 | 20250326 | 112900 | 100341699850 | 67700 | 67700 | 67800 | 67700 | 1154 |
| 480 | 20250326 | 112800 | 100263497650 | 67700 | 67800 | 67850 | 67700 | 1215 |
| 481 | 20250326 | 112700 | 100181149150 | 67800 | 67700 | 67900 | 67700 | 2533 |
| 482 | 20250326 | 112600 | 100009424200 | 67700 | 67700 | 67800 | 67700 | 589 |
| 483 | 20250326 | 112500 | 99969524950 | 67700 | 67700 | 67800 | 67700 | 914 |
| 484 | 20250326 | 112400 | 99907644350 | 67700 | 67700 | 67800 | 67700 | 1872 |
| 485 | 20250326 | 112300 | 99780841800 | 67700 | 67700 | 67800 | 67700 | 434 |
| 486 | 20250326 | 112200 | 99751442200 | 67700 | 67700 | 67800 | 67700 | 678 |
| 487 | 20250326 | 112100 | 99705508800 | 67700 | 67700 | 67800 | 67700 | 804 |
| 488 | 20250326 | 112000 | 99651073350 | 67700 | 67700 | 67800 | 67700 | 729 |
| 489 | 20250326 | 111900 | 99601719150 | 67700 | 67700 | 67800 | 67600 | 1651 |
| 490 | 20250326 | 111800 | 99489909950 | 67600 | 67700 | 67800 | 67600 | 2878 |
| 491 | 20250326 | 111700 | 99295069550 | 67700 | 67700 | 67800 | 67700 | 1164 |
| 492 | 20250326 | 111600 | 99216230950 | 67700 | 67700 | 67900 | 67600 | 2246 |
| 493 | 20250326 | 111500 | 99064140000 | 67600 | 67600 | 67700 | 67600 | 1233 |
| 494 | 20250326 | 111400 | 98980749100 | 67700 | 67600 | 67700 | 67600 | 1120 |
| 495 | 20250326 | 111300 | 98905024250 | 67600 | 67800 | 67800 | 67600 | 4755 |
| 496 | 20250326 | 111200 | 98582996850 | 67800 | 67800 | 67900 | 67800 | 2445 |
| 497 | 20250326 | 111100 | 98417214250 | 67900 | 67900 | 67900 | 67800 | 733 |
| 498 | 20250326 | 111000 | 98367480750 | 67800 | 68200 | 68200 | 67800 | 9431 |
| 499 | 20250326 | 110900 | 97725787050 | 68100 | 68100 | 68200 | 68000 | 3536 |
| 500 | 20250326 | 110800 | 97484954550 | 68100 | 68100 | 68100 | 68000 | 1808 |
| 501 | 20250326 | 110700 | 97361848550 | 68000 | 68000 | 68100 | 68000 | 779 |
| 502 | 20250326 | 110600 | 97308837150 | 68100 | 68000 | 68100 | 68000 | 11533 |
| 503 | 20250326 | 110500 | 96524215250 | 67900 | 67900 | 68000 | 67800 | 5924 |
| 504 | 20250326 | 110400 | 96121933650 | 67800 | 67800 | 67900 | 67800 | 926 |
| 505 | 20250326 | 110300 | 96059097800 | 67800 | 67800 | 67900 | 67800 | 1400 |
| 506 | 20250326 | 110200 | 95964118600 | 67800 | 67800 | 67900 | 67800 | 829 |
| 507 | 20250326 | 110100 | 95907859300 | 67900 | 67900 | 67900 | 67800 | 1040 |
| 508 | 20250326 | 110000 | 95837310450 | 67900 | 67800 | 67900 | 67700 | 3885 |
| 509 | 20250326 | 105900 | 95573905150 | 67800 | 67700 | 67900 | 67700 | 963 |
| 510 | 20250326 | 105800 | 95508626950 | 67700 | 67700 | 67900 | 67700 | 2898 |
| 511 | 20250326 | 105700 | 95312173950 | 67700 | 67800 | 67800 | 67700 | 960 |
| 512 | 20250326 | 105600 | 95247163750 | 67700 | 67700 | 67800 | 67700 | 1394 |
| 513 | 20250326 | 105500 | 95152765950 | 67700 | 67700 | 67800 | 67600 | 3350 |
| 514 | 20250326 | 105400 | 94925965950 | 67700 | 67800 | 67800 | 67600 | 5772 |
| 515 | 20250326 | 105300 | 94535123600 | 67800 | 67500 | 67800 | 67500 | 8819 |
| 516 | 20250326 | 105200 | 93938831550 | 67500 | 67500 | 67600 | 67500 | 1214 |
| 517 | 20250326 | 105100 | 93856884850 | 67500 | 67500 | 67600 | 67500 | 943 |
| 518 | 20250326 | 105000 | 93793217250 | 67500 | 67400 | 67600 | 67400 | 2068 |
| 519 | 20250326 | 104900 | 93653652050 | 67500 | 67400 | 67500 | 67400 | 2897 |
| 520 | 20250326 | 104800 | 93458172200 | 67500 | 67400 | 67500 | 67400 | 4918 |
| 521 | 20250326 | 104700 | 93126301700 | 67400 | 67400 | 67500 | 67400 | 1348 |
| 522 | 20250326 | 104600 | 93035442850 | 67400 | 67400 | 67600 | 67400 | 5508 |
| 523 | 20250326 | 104500 | 92663735600 | 67500 | 67400 | 67500 | 67400 | 2789 |
| 524 | 20250326 | 104400 | 92475711350 | 67500 | 67400 | 67500 | 67400 | 1954 |
| 525 | 20250326 | 104300 | 92343998800 | 67400 | 67400 | 67500 | 67300 | 5189 |
| 526 | 20250326 | 104200 | 91994293650 | 67300 | 67300 | 67400 | 67300 | 940 |
| 527 | 20250326 | 104100 | 91931022250 | 67300 | 67300 | 67400 | 67300 | 553 |
| 528 | 20250326 | 104000 | 91893798850 | 67300 | 67300 | 67400 | 67200 | 2771 |
| 529 | 20250326 | 103900 | 91707299550 | 67300 | 67300 | 67400 | 67200 | 1542 |
| 530 | 20250326 | 103800 | 91603552750 | 67200 | 67200 | 67400 | 67200 | 2923 |
| 531 | 20250326 | 103700 | 91407004100 | 67200 | 67300 | 67300 | 67200 | 1269 |
| 532 | 20250326 | 103600 | 91321698250 | 67300 | 67300 | 67400 | 67200 | 2358 |
| 533 | 20250326 | 103500 | 91163020250 | 67200 | 67200 | 67300 | 67100 | 7380 |
| 534 | 20250326 | 103400 | 90667151750 | 67100 | 67100 | 67200 | 67100 | 1230 |
| 535 | 20250326 | 103300 | 90584614400 | 67100 | 67100 | 67200 | 67000 | 6408 |
| 536 | 20250326 | 103200 | 90154668200 | 67200 | 67100 | 67200 | 67100 | 3683 |
| 537 | 20250326 | 103100 | 89907528400 | 67100 | 67100 | 67200 | 67100 | 1213 |
| 538 | 20250326 | 103000 | 89826127350 | 67100 | 67100 | 67200 | 67100 | 5591 |
| 539 | 20250326 | 102900 | 89450886650 | 67200 | 67100 | 67200 | 67100 | 962 |
| 540 | 20250326 | 102800 | 89386302750 | 67200 | 67150 | 67200 | 67100 | 5240 |
| 541 | 20250326 | 102700 | 89034544550 | 67150 | 67150 | 67200 | 67100 | 3781 |
| 542 | 20250326 | 102600 | 88780623550 | 67100 | 67200 | 67200 | 67100 | 7334 |
| 543 | 20250326 | 102500 | 88288343000 | 67100 | 67300 | 67400 | 67100 | 18050 |
| 544 | 20250326 | 102400 | 87074730200 | 67300 | 67300 | 67400 | 67300 | 1772 |
| 545 | 20250326 | 102300 | 86955370650 | 67300 | 67400 | 67400 | 67300 | 1432 |
| 546 | 20250326 | 102200 | 86858892950 | 67400 | 67600 | 67700 | 67300 | 12677 |
| 547 | 20250326 | 102100 | 86003303850 | 67600 | 67700 | 67700 | 67600 | 961 |
| 548 | 20250326 | 102000 | 85938298200 | 67600 | 67600 | 67700 | 67600 | 1287 |
| 549 | 20250326 | 101900 | 85851196300 | 67600 | 67500 | 67700 | 67500 | 2443 |
| 550 | 20250326 | 101800 | 85686189700 | 67600 | 67600 | 67600 | 67500 | 1320 |
| 551 | 20250326 | 101700 | 85597049850 | 67600 | 67300 | 67600 | 67300 | 5110 |
| 552 | 20250326 | 101600 | 85252318850 | 67400 | 67400 | 67400 | 67300 | 1405 |
| 553 | 20250326 | 101500 | 85157689650 | 67400 | 67350 | 67500 | 67200 | 3611 |
| 554 | 20250326 | 101400 | 84914661400 | 67400 | 67400 | 67500 | 67300 | 2407 |
| 555 | 20250326 | 101300 | 84752430950 | 67400 | 67200 | 67400 | 67200 | 13510 |
| 556 | 20250326 | 101200 | 83842743950 | 67200 | 67300 | 67400 | 67200 | 3644 |
| 557 | 20250326 | 101100 | 83597501750 | 67300 | 67300 | 67400 | 67300 | 1035 |
| 558 | 20250326 | 101000 | 83527842750 | 67300 | 67300 | 67400 | 67300 | 1876 |
| 559 | 20250326 | 100900 | 83401486350 | 67300 | 67300 | 67400 | 67300 | 1018 |
| 560 | 20250326 | 100800 | 83332972050 | 67300 | 67300 | 67400 | 67200 | 5054 |
| 561 | 20250326 | 100700 | 82992811650 | 67300 | 67300 | 67400 | 67200 | 4669 |
| 562 | 20250326 | 100600 | 82678650150 | 67200 | 67200 | 67300 | 67200 | 3503 |
| 563 | 20250326 | 100500 | 82443004350 | 67200 | 67200 | 67300 | 67200 | 3538 |
| 564 | 20250326 | 100400 | 82205245550 | 67200 | 67200 | 67300 | 67100 | 4338 |
| 565 | 20250326 | 100300 | 81913751650 | 67200 | 67300 | 67300 | 67000 | 28315 |
| 566 | 20250326 | 100200 | 80012300450 | 67300 | 67400 | 67500 | 67300 | 2930 |
| 567 | 20250326 | 100100 | 79814848450 | 67300 | 67400 | 67400 | 67300 | 3788 |
| 568 | 20250326 | 100000 | 79559801150 | 67400 | 67300 | 67400 | 67300 | 2370 |
| 569 | 20250326 | 095900 | 79400186900 | 67400 | 67300 | 67400 | 67300 | 2228 |
| 570 | 20250326 | 095800 | 79250220550 | 67300 | 67400 | 67400 | 67300 | 1513 |
| 571 | 20250326 | 095700 | 79148272850 | 67400 | 67400 | 67500 | 67300 | 5966 |
| 572 | 20250326 | 095600 | 78746117450 | 67400 | 67400 | 67500 | 67300 | 6322 |
| 573 | 20250326 | 095500 | 78319997350 | 67400 | 67500 | 67500 | 67400 | 3841 |
| 574 | 20250326 | 095400 | 78060817450 | 67500 | 67500 | 67600 | 67500 | 2237 |
| 575 | 20250326 | 095300 | 77909787850 | 67600 | 67700 | 67700 | 67400 | 7773 |
| 576 | 20250326 | 095200 | 77384718050 | 67700 | 67700 | 67800 | 67600 | 3549 |
| 577 | 20250326 | 095100 | 77144380250 | 67700 | 67900 | 68000 | 67600 | 10624 |
| 578 | 20250326 | 095000 | 76424692700 | 67900 | 67900 | 68000 | 67800 | 5335 |
| 579 | 20250326 | 094900 | 76062585300 | 67800 | 67800 | 67900 | 67700 | 4324 |
| 580 | 20250326 | 094800 | 75769335900 | 67800 | 67900 | 68000 | 67800 | 4177 |
| 581 | 20250326 | 094700 | 75485863800 | 67900 | 67900 | 68000 | 67900 | 2266 |
| 582 | 20250326 | 094600 | 75331885750 | 68000 | 67700 | 68000 | 67700 | 14912 |
| 583 | 20250326 | 094500 | 74320071350 | 67800 | 67550 | 67900 | 67500 | 6706 |
| 584 | 20250326 | 094400 | 73865573050 | 67550 | 67400 | 67700 | 67400 | 11622 |
| 585 | 20250326 | 094300 | 73080091200 | 67400 | 67400 | 67500 | 67400 | 2017 |
| 586 | 20250326 | 094200 | 72944015900 | 67500 | 67300 | 67600 | 67300 | 4276 |
| 587 | 20250326 | 094100 | 72655601900 | 67400 | 67200 | 67500 | 67100 | 11278 |
| 588 | 20250326 | 094000 | 71896509950 | 67100 | 67100 | 67200 | 67000 | 22112 |
| 589 | 20250326 | 093900 | 70413983050 | 67100 | 67200 | 67300 | 67000 | 19487 |
| 590 | 20250326 | 093800 | 69105972250 | 67200 | 67200 | 67300 | 67200 | 4040 |
| 591 | 20250326 | 093700 | 68834312800 | 67200 | 67200 | 67400 | 67100 | 11447 |
| 592 | 20250326 | 093600 | 68064771050 | 67300 | 67300 | 67300 | 67000 | 18350 |
| 593 | 20250326 | 093500 | 66832531150 | 67300 | 67400 | 67500 | 67200 | 5789 |
| 594 | 20250326 | 093400 | 66442523750 | 67500 | 67550 | 67600 | 67400 | 3833 |
| 595 | 20250326 | 093300 | 66183745500 | 67500 | 67500 | 67600 | 67400 | 5764 |
| 596 | 20250326 | 093200 | 65794619350 | 67500 | 67600 | 67600 | 67400 | 8603 |
| 597 | 20250326 | 093100 | 65213735750 | 67700 | 67800 | 67900 | 67600 | 11291 |
| 598 | 20250326 | 093000 | 64448482800 | 67800 | 67900 | 68000 | 67800 | 7742 |
| 599 | 20250326 | 092900 | 63922874600 | 68000 | 68400 | 68400 | 67950 | 11568 |
| 600 | 20250326 | 092800 | 63134621950 | 68300 | 68400 | 68400 | 68200 | 10291 |
| 601 | 20250326 | 092700 | 62431469000 | 68400 | 68300 | 68500 | 68300 | 10019 |
| 602 | 20250326 | 092600 | 61746286350 | 68300 | 68300 | 68400 | 68200 | 8868 |
| 603 | 20250326 | 092500 | 61140623350 | 68300 | 68400 | 68400 | 68100 | 9966 |
| 604 | 20250326 | 092400 | 60460287650 | 68300 | 68300 | 68500 | 68200 | 14542 |
| 605 | 20250326 | 092300 | 59465815500 | 68400 | 68200 | 68600 | 68100 | 47229 |
| 606 | 20250326 | 092200 | 56235105200 | 68200 | 68100 | 68200 | 67900 | 10365 |
| 607 | 20250326 | 092100 | 55529619500 | 68100 | 67800 | 68150 | 67800 | 12752 |
| 608 | 20250326 | 092000 | 54662292650 | 67800 | 67800 | 67900 | 67600 | 13187 |
| 609 | 20250326 | 091900 | 53768566950 | 67800 | 68000 | 68200 | 67800 | 7502 |
| 610 | 20250326 | 091800 | 53258261850 | 67950 | 68100 | 68400 | 67800 | 27679 |
| 611 | 20250326 | 091700 | 51373753350 | 68100 | 68300 | 68300 | 68000 | 26375 |
| 612 | 20250326 | 091600 | 49576679500 | 68300 | 67900 | 68300 | 67800 | 23863 |
| 613 | 20250326 | 091500 | 47952407600 | 67900 | 67600 | 68000 | 67600 | 34015 |
| 614 | 20250326 | 091400 | 45647074500 | 67600 | 67400 | 67700 | 67400 | 19895 |
| 615 | 20250326 | 091300 | 44303057200 | 67400 | 67100 | 67500 | 67000 | 25918 |
| 616 | 20250326 | 091200 | 42558297300 | 67100 | 66900 | 67100 | 66700 | 21025 |
| 617 | 20250326 | 091100 | 41150651850 | 66900 | 66300 | 67200 | 66200 | 55261 |
| 618 | 20250326 | 091000 | 37461446150 | 66300 | 66000 | 66500 | 65900 | 51832 |
| 619 | 20250326 | 090900 | 34031431850 | 66000 | 66200 | 66400 | 66000 | 70191 |
| 620 | 20250326 | 090800 | 29385381600 | 66200 | 66500 | 66600 | 66200 | 65187 |
| 621 | 20250326 | 090700 | 25055500800 | 66500 | 66800 | 66900 | 66500 | 66552 |
| 622 | 20250326 | 090600 | 20615081300 | 66800 | 67150 | 67300 | 66700 | 67362 |
| 623 | 20250326 | 090500 | 16104340050 | 67200 | 67400 | 67500 | 67100 | 59955 |
| 624 | 20250326 | 090400 | 12070704700 | 67400 | 68000 | 68000 | 67300 | 27098 |
| 625 | 20250326 | 090300 | 10237062650 | 68000 | 67800 | 68100 | 67700 | 27497 |
| 626 | 20250326 | 090200 | 8368595150 | 67800 | 67700 | 68100 | 67700 | 31754 |
| 627 | 20250326 | 090100 | 6214422350 | 67800 | 68200 | 68200 | 67600 | 34893 |
| 628 | 20250326 | 090000 | 3842065950 | 68200 | 67900 | 68400 | 67900 | 56255 |