34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 3 | 20250416 | 190900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250416 | 190800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250416 | 190700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250416 | 190600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250416 | 190500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250416 | 190400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250416 | 190300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250416 | 190200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250416 | 190100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250416 | 190000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250416 | 185900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250416 | 185800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250416 | 185700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250416 | 185600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250416 | 185500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250416 | 185400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250416 | 185300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250416 | 185200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250416 | 185100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250416 | 185000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250416 | 184900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250416 | 184800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250416 | 184700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250416 | 184600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250416 | 184500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250416 | 184400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250416 | 184300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250416 | 184200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250416 | 184100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250416 | 184000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 33 | 20250416 | 183900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250416 | 183800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250416 | 183700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250416 | 183600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250416 | 183500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250416 | 183400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250416 | 183300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250416 | 183200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250416 | 183100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250416 | 183000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250416 | 182900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250416 | 182800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250416 | 182700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250416 | 182600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250416 | 182500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250416 | 182400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250416 | 182300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250416 | 182200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250416 | 182100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250416 | 182000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250416 | 181900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250416 | 181800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250416 | 181700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250416 | 181600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250416 | 181500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250416 | 181400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250416 | 181300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250416 | 181200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250416 | 181100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250416 | 181000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 63 | 20250416 | 180900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250416 | 180800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250416 | 180700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250416 | 180600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250416 | 180500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250416 | 180400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250416 | 180300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250416 | 180200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250416 | 180100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250416 | 180000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250416 | 175900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250416 | 175800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250416 | 175700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250416 | 175600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250416 | 175500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250416 | 175400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250416 | 175300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250416 | 175200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250416 | 175100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250416 | 175000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250416 | 174900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250416 | 174800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250416 | 174700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250416 | 174600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250416 | 174500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250416 | 174400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250416 | 174300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250416 | 174200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250416 | 174100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250416 | 174000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 93 | 20250416 | 173900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250416 | 173800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250416 | 173700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250416 | 173600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250416 | 173500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250416 | 173400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250416 | 173300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250416 | 173200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250416 | 173100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250416 | 173000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250416 | 172900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250416 | 172800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250416 | 172700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250416 | 172600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250416 | 172500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250416 | 172400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250416 | 172300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250416 | 172200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250416 | 172100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250416 | 172000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250416 | 171900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250416 | 171800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250416 | 171700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250416 | 171600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250416 | 171500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250416 | 171400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250416 | 171300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250416 | 171200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250416 | 171100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250416 | 171000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 123 | 20250416 | 170900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250416 | 170800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250416 | 170700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250416 | 170600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250416 | 170500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250416 | 170400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250416 | 170300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250416 | 170200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250416 | 170100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250416 | 170000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250416 | 165900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250416 | 165800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250416 | 165700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250416 | 165600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250416 | 165500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250416 | 165400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250416 | 165300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250416 | 165200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250416 | 165100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250416 | 165000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250416 | 164900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250416 | 164800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250416 | 164700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250416 | 164600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250416 | 164500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250416 | 164400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250416 | 164300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250416 | 164200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250416 | 164100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250416 | 164000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 153 | 20250416 | 163900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250416 | 163800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250416 | 163700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250416 | 163600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250416 | 163500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250416 | 163400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250416 | 163300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250416 | 163200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250416 | 163100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250416 | 163000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250416 | 162900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250416 | 162800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250416 | 162700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250416 | 162600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250416 | 162500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250416 | 162400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250416 | 162300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250416 | 162200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250416 | 162100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250416 | 162000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250416 | 161900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250416 | 161800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250416 | 161700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250416 | 161600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250416 | 161500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250416 | 161400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250416 | 161300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250416 | 161200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250416 | 161100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250416 | 161000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 183 | 20250416 | 160900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250416 | 160800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250416 | 160700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250416 | 160600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250416 | 160500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250416 | 160400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250416 | 160300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250416 | 160200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250416 | 160100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250416 | 160000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250416 | 155900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250416 | 155800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250416 | 155700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250416 | 155600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250416 | 155500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250416 | 155400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250416 | 155300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250416 | 155200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250416 | 155100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250416 | 155000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250416 | 154900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250416 | 154800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250416 | 154700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250416 | 154600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250416 | 154500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250416 | 154400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250416 | 154300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250416 | 154200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250416 | 154100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250416 | 154000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 213 | 20250416 | 153900 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250416 | 153800 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250416 | 153700 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250416 | 153600 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250416 | 153500 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250416 | 153400 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250416 | 153300 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250416 | 153200 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250416 | 153100 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250416 | 153000 | 157255361400 | 77300 | 77300 | 77300 | 77300 | 47202 |
| 223 | 20250416 | 152900 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250416 | 152800 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250416 | 152700 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250416 | 152600 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250416 | 152500 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250416 | 152400 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250416 | 152300 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250416 | 152200 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250416 | 152100 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250416 | 152000 | 153606646800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250416 | 151900 | 153606646800 | 77300 | 77400 | 77400 | 77300 | 7091 |
| 234 | 20250416 | 151800 | 153058177300 | 77400 | 77400 | 77400 | 77300 | 4502 |
| 235 | 20250416 | 151700 | 152710030550 | 77300 | 77300 | 77400 | 77200 | 6977 |
| 236 | 20250416 | 151600 | 152170769850 | 77200 | 77100 | 77300 | 77100 | 5157 |
| 237 | 20250416 | 151500 | 151772519850 | 77100 | 77200 | 77200 | 77100 | 3616 |
| 238 | 20250416 | 151400 | 151493465600 | 77200 | 77100 | 77200 | 77100 | 3139 |
| 239 | 20250416 | 151300 | 151251206200 | 77000 | 77100 | 77200 | 77000 | 13952 |
| 240 | 20250416 | 151200 | 150175627650 | 77100 | 77300 | 77300 | 77100 | 9421 |
| 241 | 20250416 | 151100 | 149448268500 | 77200 | 77300 | 77300 | 77200 | 4462 |
| 242 | 20250416 | 151000 | 149103667700 | 77200 | 77200 | 77300 | 77100 | 6470 |
| 243 | 20250416 | 150900 | 148604242700 | 77200 | 77200 | 77200 | 77100 | 5633 |
| 244 | 20250416 | 150800 | 148169747750 | 77200 | 77000 | 77200 | 76900 | 7169 |
| 245 | 20250416 | 150700 | 147617011400 | 77000 | 76900 | 77100 | 76800 | 10279 |
| 246 | 20250416 | 150600 | 146825981300 | 76900 | 76800 | 76900 | 76700 | 5586 |
| 247 | 20250416 | 150500 | 146397050300 | 76750 | 76700 | 76800 | 76700 | 3777 |
| 248 | 20250416 | 150400 | 146107210100 | 76700 | 76600 | 76800 | 76600 | 6445 |
| 249 | 20250416 | 150300 | 145613057600 | 76700 | 76600 | 76700 | 76600 | 4614 |
| 250 | 20250416 | 150200 | 145259383200 | 76700 | 76600 | 76700 | 76500 | 6119 |
| 251 | 20250416 | 150100 | 144790596050 | 76600 | 76600 | 76700 | 76500 | 4061 |
| 252 | 20250416 | 150000 | 144479500600 | 76600 | 76700 | 76800 | 76500 | 14370 |
| 253 | 20250416 | 145900 | 143378505800 | 76700 | 76700 | 76800 | 76700 | 4267 |
| 254 | 20250416 | 145800 | 143051151850 | 76700 | 76800 | 76800 | 76700 | 2581 |
| 255 | 20250416 | 145700 | 142853119150 | 76700 | 76800 | 76800 | 76700 | 1906 |
| 256 | 20250416 | 145600 | 142706832150 | 76800 | 76700 | 76800 | 76700 | 3059 |
| 257 | 20250416 | 145500 | 142472031400 | 76800 | 76600 | 76800 | 76600 | 7683 |
| 258 | 20250416 | 145400 | 141882624000 | 76700 | 76600 | 76700 | 76600 | 2032 |
| 259 | 20250416 | 145300 | 141726906200 | 76600 | 76800 | 76800 | 76600 | 4853 |
| 260 | 20250416 | 145200 | 141354569050 | 76800 | 76700 | 76800 | 76700 | 2352 |
| 261 | 20250416 | 145100 | 141174047950 | 76900 | 76600 | 76900 | 76500 | 15344 |
| 262 | 20250416 | 145000 | 139997324950 | 76600 | 76700 | 76700 | 76600 | 4685 |
| 263 | 20250416 | 144900 | 139638353000 | 76600 | 76700 | 76700 | 76600 | 2864 |
| 264 | 20250416 | 144800 | 139418906800 | 76700 | 76700 | 76700 | 76500 | 5266 |
| 265 | 20250416 | 144700 | 139015468800 | 76700 | 76600 | 76700 | 76500 | 5005 |
| 266 | 20250416 | 144600 | 138632061700 | 76700 | 76550 | 76700 | 76500 | 6921 |
| 267 | 20250416 | 144500 | 138101888350 | 76600 | 76600 | 76600 | 76500 | 2269 |
| 268 | 20250416 | 144400 | 137928237250 | 76500 | 76400 | 76600 | 76400 | 5252 |
| 269 | 20250416 | 144300 | 137526456150 | 76400 | 76600 | 76700 | 76400 | 33153 |
| 270 | 20250416 | 144200 | 134989530350 | 76700 | 76700 | 76700 | 76600 | 2603 |
| 271 | 20250416 | 144100 | 134790029450 | 76700 | 77000 | 77000 | 76600 | 11359 |
| 272 | 20250416 | 144000 | 133917862300 | 76900 | 76900 | 77000 | 76900 | 3337 |
| 273 | 20250416 | 143900 | 133661164950 | 77000 | 76900 | 77000 | 76800 | 5661 |
| 274 | 20250416 | 143800 | 133225952200 | 76800 | 76800 | 76900 | 76700 | 5909 |
| 275 | 20250416 | 143700 | 132772162250 | 76800 | 76800 | 76800 | 76600 | 15530 |
| 276 | 20250416 | 143600 | 131581840700 | 76800 | 76900 | 76900 | 76700 | 4650 |
| 277 | 20250416 | 143500 | 131224783450 | 76900 | 76800 | 76900 | 76800 | 2519 |
| 278 | 20250416 | 143400 | 131031197150 | 76900 | 76700 | 76900 | 76600 | 16346 |
| 279 | 20250416 | 143300 | 129776629850 | 76800 | 76900 | 76900 | 76700 | 8623 |
| 280 | 20250416 | 143200 | 129114578200 | 76800 | 76900 | 76900 | 76800 | 2182 |
| 281 | 20250416 | 143100 | 128946942900 | 76900 | 76900 | 77000 | 76800 | 5680 |
| 282 | 20250416 | 143000 | 128509977950 | 77000 | 77000 | 77000 | 76800 | 17624 |
| 283 | 20250416 | 142900 | 127154934950 | 76900 | 76900 | 77000 | 76900 | 2166 |
| 284 | 20250416 | 142800 | 126988309800 | 77000 | 76950 | 77000 | 76900 | 17190 |
| 285 | 20250416 | 142700 | 125665692650 | 77000 | 77100 | 77100 | 76900 | 22487 |
| 286 | 20250416 | 142600 | 123934173400 | 77100 | 77100 | 77100 | 77000 | 2074 |
| 287 | 20250416 | 142500 | 123774387650 | 77100 | 77200 | 77200 | 77000 | 11064 |
| 288 | 20250416 | 142400 | 122921341200 | 77100 | 77300 | 77300 | 77100 | 8629 |
| 289 | 20250416 | 142300 | 122255154950 | 77300 | 77300 | 77300 | 77200 | 4140 |
| 290 | 20250416 | 142200 | 121935337400 | 77200 | 77400 | 77400 | 77200 | 2811 |
| 291 | 20250416 | 142100 | 121718099000 | 77400 | 77350 | 77400 | 77200 | 4040 |
| 292 | 20250416 | 142000 | 121405776450 | 77400 | 77400 | 77500 | 77300 | 3401 |
| 293 | 20250416 | 141900 | 121142613850 | 77400 | 77500 | 77500 | 77400 | 2734 |
| 294 | 20250416 | 141800 | 120930944600 | 77400 | 77400 | 77500 | 77400 | 2965 |
| 295 | 20250416 | 141700 | 120701409900 | 77400 | 77500 | 77500 | 77400 | 1380 |
| 296 | 20250416 | 141600 | 120594544050 | 77500 | 77500 | 77500 | 77400 | 3824 |
| 297 | 20250416 | 141500 | 120298332350 | 77400 | 77400 | 77600 | 77400 | 3906 |
| 298 | 20250416 | 141400 | 119995784250 | 77500 | 77300 | 77500 | 77200 | 8648 |
| 299 | 20250416 | 141300 | 119326586400 | 77300 | 77500 | 77500 | 77300 | 11446 |
| 300 | 20250416 | 141200 | 118441426650 | 77500 | 77600 | 77600 | 77400 | 6447 |
| 301 | 20250416 | 141100 | 117941941350 | 77500 | 77500 | 77600 | 77400 | 7563 |
| 302 | 20250416 | 141000 | 117355768700 | 77500 | 77500 | 77600 | 77500 | 2985 |
| 303 | 20250416 | 140900 | 117124376250 | 77600 | 77600 | 77600 | 77500 | 1283 |
| 304 | 20250416 | 140800 | 117024913700 | 77500 | 77700 | 77700 | 77500 | 2343 |
| 305 | 20250416 | 140700 | 116843106200 | 77700 | 77600 | 77700 | 77500 | 1774 |
| 306 | 20250416 | 140600 | 116705443200 | 77600 | 77600 | 77700 | 77500 | 3258 |
| 307 | 20250416 | 140500 | 116452604350 | 77600 | 77600 | 77700 | 77600 | 2553 |
| 308 | 20250416 | 140400 | 116254336000 | 77700 | 77700 | 77700 | 77600 | 1236 |
| 309 | 20250416 | 140300 | 116158402550 | 77700 | 77800 | 77800 | 77600 | 4277 |
| 310 | 20250416 | 140200 | 115826259850 | 77700 | 77800 | 77800 | 77700 | 1004 |
| 311 | 20250416 | 140100 | 115748220050 | 77700 | 77800 | 77800 | 77700 | 1713 |
| 312 | 20250416 | 140000 | 115615081000 | 77800 | 77800 | 77900 | 77700 | 1836 |
| 313 | 20250416 | 135900 | 115472270200 | 77800 | 77800 | 77900 | 77700 | 1403 |
| 314 | 20250416 | 135800 | 115363086450 | 77800 | 77700 | 77900 | 77700 | 4437 |
| 315 | 20250416 | 135700 | 115017941600 | 77700 | 77700 | 77800 | 77700 | 2159 |
| 316 | 20250416 | 135600 | 114850112900 | 77700 | 77700 | 77800 | 77700 | 2172 |
| 317 | 20250416 | 135500 | 114681205450 | 77800 | 77600 | 77800 | 77500 | 3211 |
| 318 | 20250416 | 135400 | 114431796950 | 77600 | 77700 | 77700 | 77500 | 6000 |
| 319 | 20250416 | 135300 | 113966150550 | 77700 | 77800 | 77800 | 77600 | 5685 |
| 320 | 20250416 | 135200 | 113524424600 | 77800 | 77700 | 77800 | 77700 | 1489 |
| 321 | 20250416 | 135100 | 113408712400 | 77700 | 78000 | 78000 | 77700 | 2904 |
| 322 | 20250416 | 135000 | 113182715350 | 78000 | 78000 | 78000 | 77900 | 2266 |
| 323 | 20250416 | 134900 | 113006125900 | 78000 | 77900 | 78100 | 77900 | 9289 |
| 324 | 20250416 | 134800 | 112281682850 | 77900 | 77800 | 78000 | 77800 | 3483 |
| 325 | 20250416 | 134700 | 112010390950 | 77800 | 77500 | 77800 | 77500 | 6564 |
| 326 | 20250416 | 134600 | 111500233650 | 77500 | 77600 | 77600 | 77400 | 20346 |
| 327 | 20250416 | 134500 | 109923206700 | 77500 | 77600 | 77600 | 77500 | 3682 |
| 328 | 20250416 | 134400 | 109637803500 | 77500 | 77600 | 77600 | 77500 | 5036 |
| 329 | 20250416 | 134300 | 109247251750 | 77600 | 77600 | 77700 | 77600 | 2177 |
| 330 | 20250416 | 134200 | 109078290800 | 77600 | 77700 | 77800 | 77600 | 9683 |
| 331 | 20250416 | 134100 | 108326526300 | 77800 | 77700 | 77800 | 77700 | 1163 |
| 332 | 20250416 | 134000 | 108236139950 | 77800 | 77700 | 77800 | 77700 | 3357 |
| 333 | 20250416 | 133900 | 107975270500 | 77700 | 77800 | 77800 | 77700 | 5109 |
| 334 | 20250416 | 133800 | 107578288850 | 77800 | 77800 | 77800 | 77700 | 3437 |
| 335 | 20250416 | 133700 | 107311142350 | 77700 | 77750 | 77800 | 77700 | 3104 |
| 336 | 20250416 | 133600 | 107069865100 | 77750 | 77700 | 77800 | 77700 | 1789 |
| 337 | 20250416 | 133500 | 106930776200 | 77800 | 77900 | 78000 | 77800 | 12567 |
| 338 | 20250416 | 133400 | 105952372800 | 77900 | 78000 | 78000 | 77900 | 728 |
| 339 | 20250416 | 133300 | 105895622450 | 78000 | 77900 | 78000 | 77900 | 758 |
| 340 | 20250416 | 133200 | 105836541400 | 78000 | 78000 | 78000 | 77900 | 963 |
| 341 | 20250416 | 133100 | 105761510650 | 77900 | 78000 | 78100 | 77900 | 802 |
| 342 | 20250416 | 133000 | 105698977850 | 78000 | 78200 | 78200 | 77900 | 12843 |
| 343 | 20250416 | 132900 | 104696922200 | 78100 | 78000 | 78200 | 78000 | 1457 |
| 344 | 20250416 | 132800 | 104583108450 | 78100 | 78200 | 78200 | 78000 | 610 |
| 345 | 20250416 | 132700 | 104535469700 | 78200 | 78100 | 78200 | 78000 | 4311 |
| 346 | 20250416 | 132600 | 104198741700 | 78000 | 78000 | 78100 | 78000 | 868 |
| 347 | 20250416 | 132500 | 104130987050 | 78000 | 78100 | 78100 | 78000 | 1163 |
| 348 | 20250416 | 132400 | 104040258850 | 78000 | 78100 | 78100 | 78000 | 1052 |
| 349 | 20250416 | 132300 | 103958150700 | 78100 | 78100 | 78100 | 78000 | 2800 |
| 350 | 20250416 | 132200 | 103739662850 | 78100 | 78100 | 78100 | 78000 | 1843 |
| 351 | 20250416 | 132100 | 103595852050 | 78100 | 78100 | 78100 | 78000 | 1134 |
| 352 | 20250416 | 132000 | 103507364000 | 78100 | 78100 | 78100 | 78000 | 2305 |
| 353 | 20250416 | 131900 | 103327371450 | 78100 | 78200 | 78200 | 78000 | 4378 |
| 354 | 20250416 | 131800 | 102985457000 | 78200 | 78100 | 78200 | 78100 | 1655 |
| 355 | 20250416 | 131700 | 102856149550 | 78200 | 78200 | 78200 | 78100 | 1141 |
| 356 | 20250416 | 131600 | 102767025850 | 78200 | 78100 | 78200 | 78100 | 2963 |
| 357 | 20250416 | 131500 | 102535366300 | 78200 | 78200 | 78200 | 78100 | 1087 |
| 358 | 20250416 | 131400 | 102450433000 | 78200 | 78100 | 78200 | 78100 | 543 |
| 359 | 20250416 | 131300 | 102407977800 | 78200 | 78200 | 78200 | 78100 | 1108 |
| 360 | 20250416 | 131200 | 102321415200 | 78200 | 78200 | 78200 | 78100 | 1713 |
| 361 | 20250416 | 131100 | 102187599900 | 78100 | 78100 | 78200 | 78100 | 1199 |
| 362 | 20250416 | 131000 | 102093949700 | 78200 | 78200 | 78200 | 78100 | 1858 |
| 363 | 20250416 | 130900 | 101948772400 | 78100 | 78300 | 78300 | 78100 | 3097 |
| 364 | 20250416 | 130800 | 101706571050 | 78200 | 78300 | 78300 | 78200 | 540 |
| 365 | 20250416 | 130700 | 101664320150 | 78200 | 78300 | 78300 | 78200 | 526 |
| 366 | 20250416 | 130600 | 101623159650 | 78300 | 78200 | 78300 | 78200 | 446 |
| 367 | 20250416 | 130500 | 101588253150 | 78300 | 78300 | 78300 | 78200 | 793 |
| 368 | 20250416 | 130400 | 101526203950 | 78300 | 78300 | 78300 | 78200 | 845 |
| 369 | 20250416 | 130300 | 101460061250 | 78300 | 78200 | 78300 | 78200 | 1487 |
| 370 | 20250416 | 130200 | 101343668850 | 78200 | 78200 | 78300 | 78200 | 2270 |
| 371 | 20250416 | 130100 | 101166110100 | 78300 | 78300 | 78300 | 78200 | 371 |
| 372 | 20250416 | 130000 | 101137078050 | 78300 | 78300 | 78300 | 78200 | 1331 |
| 373 | 20250416 | 125900 | 101032957650 | 78200 | 78200 | 78300 | 78200 | 790 |
| 374 | 20250416 | 125800 | 100971147250 | 78300 | 78300 | 78300 | 78200 | 1640 |
| 375 | 20250416 | 125700 | 100842757950 | 78200 | 78300 | 78400 | 78200 | 2130 |
| 376 | 20250416 | 125600 | 100675944350 | 78400 | 78450 | 78500 | 78300 | 4274 |
| 377 | 20250416 | 125500 | 100340959950 | 78400 | 78500 | 78500 | 78400 | 1114 |
| 378 | 20250416 | 125400 | 100253574550 | 78400 | 78500 | 78500 | 78400 | 562 |
| 379 | 20250416 | 125300 | 100209474650 | 78500 | 78400 | 78500 | 78300 | 2300 |
| 380 | 20250416 | 125200 | 100029144350 | 78400 | 78400 | 78400 | 78300 | 1730 |
| 381 | 20250416 | 125100 | 99893536350 | 78300 | 78400 | 78400 | 78300 | 274 |
| 382 | 20250416 | 125000 | 99872063600 | 78400 | 78400 | 78400 | 78300 | 895 |
| 383 | 20250416 | 124900 | 99801903100 | 78300 | 78400 | 78400 | 78300 | 1500 |
| 384 | 20250416 | 124800 | 99684326900 | 78300 | 78500 | 78500 | 78300 | 5188 |
| 385 | 20250416 | 124700 | 99277621800 | 78500 | 78500 | 78500 | 78400 | 1476 |
| 386 | 20250416 | 124600 | 99161843000 | 78500 | 78400 | 78500 | 78400 | 827 |
| 387 | 20250416 | 124500 | 99096954100 | 78500 | 78500 | 78500 | 78400 | 5688 |
| 388 | 20250416 | 124400 | 98650464000 | 78400 | 78400 | 78500 | 78400 | 566 |
| 389 | 20250416 | 124300 | 98606048600 | 78500 | 78500 | 78500 | 78400 | 644 |
| 390 | 20250416 | 124200 | 98555504850 | 78500 | 78400 | 78500 | 78400 | 721 |
| 391 | 20250416 | 124100 | 98498932350 | 78400 | 78500 | 78500 | 78400 | 755 |
| 392 | 20250416 | 124000 | 98439673350 | 78500 | 78400 | 78500 | 78400 | 1925 |
| 393 | 20250416 | 123900 | 98288712050 | 78500 | 78400 | 78500 | 78400 | 1220 |
| 394 | 20250416 | 123800 | 98193047150 | 78500 | 78400 | 78500 | 78300 | 1581 |
| 395 | 20250416 | 123700 | 98069097700 | 78300 | 78400 | 78400 | 78300 | 276 |
| 396 | 20250416 | 123600 | 98047461200 | 78400 | 78400 | 78400 | 78300 | 216 |
| 397 | 20250416 | 123500 | 98030532100 | 78400 | 78400 | 78400 | 78300 | 1931 |
| 398 | 20250416 | 123400 | 97879155500 | 78300 | 78300 | 78400 | 78300 | 561 |
| 399 | 20250416 | 123300 | 97835176100 | 78300 | 78400 | 78500 | 78300 | 1681 |
| 400 | 20250416 | 123200 | 97703371500 | 78400 | 78450 | 78500 | 78400 | 554 |
| 401 | 20250416 | 123100 | 97659905700 | 78500 | 78400 | 78500 | 78400 | 786 |
| 402 | 20250416 | 123000 | 97598272300 | 78500 | 78400 | 78500 | 78300 | 3308 |
| 403 | 20250416 | 122900 | 97338873100 | 78400 | 78400 | 78400 | 78300 | 444 |
| 404 | 20250416 | 122800 | 97304087550 | 78400 | 78500 | 78500 | 78300 | 5031 |
| 405 | 20250416 | 122700 | 96909804950 | 78500 | 78400 | 78500 | 78400 | 1552 |
| 406 | 20250416 | 122600 | 96788084450 | 78500 | 78500 | 78500 | 78400 | 1261 |
| 407 | 20250416 | 122500 | 96689118850 | 78500 | 78400 | 78500 | 78400 | 2367 |
| 408 | 20250416 | 122400 | 96503361450 | 78500 | 78400 | 78500 | 78400 | 2201 |
| 409 | 20250416 | 122300 | 96330738150 | 78500 | 78500 | 78500 | 78400 | 1425 |
| 410 | 20250416 | 122200 | 96218955050 | 78500 | 78500 | 78500 | 78400 | 536 |
| 411 | 20250416 | 122100 | 96176896050 | 78400 | 78500 | 78500 | 78400 | 4076 |
| 412 | 20250416 | 122000 | 95856934050 | 78400 | 78500 | 78500 | 78400 | 909 |
| 413 | 20250416 | 121900 | 95785644450 | 78400 | 78500 | 78500 | 78400 | 624 |
| 414 | 20250416 | 121800 | 95736672100 | 78500 | 78500 | 78500 | 78400 | 1354 |
| 415 | 20250416 | 121700 | 95630392400 | 78500 | 78500 | 78500 | 78400 | 717 |
| 416 | 20250416 | 121600 | 95574119050 | 78500 | 78500 | 78500 | 78400 | 401 |
| 417 | 20250416 | 121500 | 95542652550 | 78500 | 78500 | 78500 | 78400 | 774 |
| 418 | 20250416 | 121400 | 95481897550 | 78500 | 78500 | 78500 | 78400 | 2335 |
| 419 | 20250416 | 121300 | 95298608450 | 78500 | 78400 | 78500 | 78300 | 926 |
| 420 | 20250416 | 121200 | 95225985750 | 78400 | 78400 | 78500 | 78300 | 1090 |
| 421 | 20250416 | 121100 | 95140532050 | 78500 | 78400 | 78500 | 78300 | 1267 |
| 422 | 20250416 | 121000 | 95041175350 | 78300 | 78300 | 78400 | 78300 | 717 |
| 423 | 20250416 | 120900 | 94985011550 | 78400 | 78300 | 78400 | 78300 | 1261 |
| 424 | 20250416 | 120800 | 94886163550 | 78400 | 78300 | 78400 | 78300 | 780 |
| 425 | 20250416 | 120700 | 94825061650 | 78300 | 78400 | 78400 | 78300 | 893 |
| 426 | 20250416 | 120600 | 94755118750 | 78400 | 78200 | 78400 | 78200 | 2199 |
| 427 | 20250416 | 120500 | 94582933850 | 78200 | 78300 | 78300 | 78200 | 1756 |
| 428 | 20250416 | 120400 | 94445520250 | 78300 | 78300 | 78300 | 78200 | 627 |
| 429 | 20250416 | 120300 | 94396438950 | 78200 | 78300 | 78300 | 78200 | 368 |
| 430 | 20250416 | 120200 | 94367634000 | 78300 | 78200 | 78300 | 78200 | 1349 |
| 431 | 20250416 | 120100 | 94262099200 | 78300 | 78200 | 78300 | 78200 | 596 |
| 432 | 20250416 | 120000 | 94215444000 | 78200 | 78200 | 78300 | 78200 | 1778 |
| 433 | 20250416 | 115900 | 94076358950 | 78300 | 78300 | 78300 | 78200 | 648 |
| 434 | 20250416 | 115800 | 94025636850 | 78200 | 78300 | 78300 | 78200 | 644 |
| 435 | 20250416 | 115700 | 93975225950 | 78200 | 78300 | 78300 | 78200 | 893 |
| 436 | 20250416 | 115600 | 93905310950 | 78200 | 78200 | 78300 | 78200 | 602 |
| 437 | 20250416 | 115500 | 93858197750 | 78200 | 78300 | 78300 | 78200 | 846 |
| 438 | 20250416 | 115400 | 93791972250 | 78300 | 78200 | 78400 | 78100 | 2289 |
| 439 | 20250416 | 115300 | 93612880450 | 78200 | 78100 | 78200 | 78100 | 709 |
| 440 | 20250416 | 115200 | 93557461450 | 78200 | 78200 | 78200 | 78100 | 837 |
| 441 | 20250416 | 115100 | 93492058750 | 78200 | 78200 | 78200 | 78100 | 936 |
| 442 | 20250416 | 115000 | 93418876450 | 78100 | 78200 | 78200 | 78100 | 430 |
| 443 | 20250416 | 114900 | 93385259950 | 78200 | 78200 | 78300 | 78100 | 823 |
| 444 | 20250416 | 114800 | 93320914150 | 78200 | 78300 | 78300 | 78100 | 2049 |
| 445 | 20250416 | 114700 | 93160720950 | 78300 | 78300 | 78300 | 78200 | 350 |
| 446 | 20250416 | 114600 | 93133334250 | 78250 | 78300 | 78300 | 78200 | 1986 |
| 447 | 20250416 | 114500 | 92977968400 | 78400 | 78300 | 78400 | 78300 | 1930 |
| 448 | 20250416 | 114400 | 92826819350 | 78300 | 78300 | 78400 | 78300 | 297 |
| 449 | 20250416 | 114300 | 92803547150 | 78400 | 78500 | 78500 | 78300 | 3262 |
| 450 | 20250416 | 114200 | 92547832550 | 78500 | 78450 | 78500 | 78450 | 462 |
| 451 | 20250416 | 114100 | 92511572650 | 78500 | 78400 | 78500 | 78400 | 889 |
| 452 | 20250416 | 114000 | 92441805950 | 78500 | 78400 | 78500 | 78300 | 4374 |
| 453 | 20250416 | 113900 | 92098879750 | 78400 | 78400 | 78400 | 78300 | 2197 |
| 454 | 20250416 | 113800 | 91926650450 | 78300 | 78400 | 78400 | 78300 | 509 |
| 455 | 20250416 | 113700 | 91886766650 | 78400 | 78300 | 78400 | 78200 | 2384 |
| 456 | 20250416 | 113600 | 91700045300 | 78300 | 78300 | 78300 | 78200 | 964 |
| 457 | 20250416 | 113500 | 91624577800 | 78300 | 78300 | 78300 | 78200 | 6390 |
| 458 | 20250416 | 113400 | 91124296450 | 78300 | 78200 | 78300 | 78100 | 1504 |
| 459 | 20250416 | 113300 | 91006670150 | 78100 | 78200 | 78200 | 78100 | 6696 |
| 460 | 20250416 | 113200 | 90483275950 | 78100 | 78100 | 78200 | 78100 | 569 |
| 461 | 20250416 | 113100 | 90438798600 | 78200 | 78100 | 78200 | 78100 | 489 |
| 462 | 20250416 | 113000 | 90400584100 | 78200 | 78200 | 78200 | 78100 | 1044 |
| 463 | 20250416 | 112900 | 90318995400 | 78100 | 78100 | 78200 | 78000 | 2750 |
| 464 | 20250416 | 112800 | 90104218350 | 78000 | 78200 | 78300 | 78000 | 1899 |
| 465 | 20250416 | 112700 | 89955864750 | 78300 | 78000 | 78300 | 77900 | 8675 |
| 466 | 20250416 | 112600 | 89278654450 | 78100 | 78000 | 78100 | 77900 | 18236 |
| 467 | 20250416 | 112500 | 87856259650 | 78100 | 78100 | 78200 | 78000 | 1572 |
| 468 | 20250416 | 112400 | 87733476750 | 78100 | 78200 | 78200 | 78100 | 1985 |
| 469 | 20250416 | 112300 | 87578422250 | 78100 | 78100 | 78200 | 78000 | 1694 |
| 470 | 20250416 | 112200 | 87446111350 | 78100 | 78000 | 78200 | 78000 | 6885 |
| 471 | 20250416 | 112100 | 86908376750 | 78100 | 78100 | 78100 | 78000 | 1342 |
| 472 | 20250416 | 112000 | 86803617350 | 78100 | 78100 | 78200 | 78000 | 7892 |
| 473 | 20250416 | 111900 | 86187267550 | 78100 | 78100 | 78200 | 78100 | 2158 |
| 474 | 20250416 | 111800 | 86018677050 | 78200 | 78200 | 78200 | 78100 | 1072 |
| 475 | 20250416 | 111700 | 85934913400 | 78200 | 78300 | 78300 | 78100 | 2914 |
| 476 | 20250416 | 111600 | 85707010100 | 78300 | 78200 | 78300 | 78100 | 3228 |
| 477 | 20250416 | 111500 | 85454555400 | 78200 | 78300 | 78300 | 78200 | 4039 |
| 478 | 20250416 | 111400 | 85138664700 | 78250 | 78200 | 78300 | 78100 | 4935 |
| 479 | 20250416 | 111300 | 84752704050 | 78100 | 78100 | 78200 | 78100 | 1848 |
| 480 | 20250416 | 111200 | 84608353400 | 78100 | 78300 | 78300 | 78100 | 6291 |
| 481 | 20250416 | 111100 | 84116385450 | 78300 | 78400 | 78400 | 78200 | 6287 |
| 482 | 20250416 | 111000 | 83624069650 | 78400 | 78300 | 78400 | 78300 | 1929 |
| 483 | 20250416 | 110900 | 83472890550 | 78400 | 78400 | 78500 | 78300 | 6386 |
| 484 | 20250416 | 110800 | 82972365000 | 78500 | 78550 | 78550 | 78400 | 7978 |
| 485 | 20250416 | 110700 | 82346245550 | 78500 | 78700 | 78700 | 78500 | 9048 |
| 486 | 20250416 | 110600 | 81635431400 | 78700 | 78600 | 78700 | 78600 | 660 |
| 487 | 20250416 | 110500 | 81583505250 | 78600 | 78650 | 78700 | 78600 | 446 |
| 488 | 20250416 | 110400 | 81548409500 | 78700 | 78700 | 78700 | 78600 | 1476 |
| 489 | 20250416 | 110300 | 81432284950 | 78600 | 78600 | 78700 | 78600 | 485 |
| 490 | 20250416 | 110200 | 81394133250 | 78700 | 78600 | 78700 | 78600 | 752 |
| 491 | 20250416 | 110100 | 81334989350 | 78700 | 78600 | 78700 | 78600 | 820 |
| 492 | 20250416 | 110000 | 81270498950 | 78600 | 78700 | 78700 | 78600 | 1381 |
| 493 | 20250416 | 105900 | 81161857450 | 78700 | 78600 | 78700 | 78600 | 767 |
| 494 | 20250416 | 105800 | 81101526400 | 78700 | 78700 | 78700 | 78600 | 1107 |
| 495 | 20250416 | 105700 | 81014424700 | 78700 | 78500 | 78700 | 78500 | 2628 |
| 496 | 20250416 | 105600 | 80807880400 | 78500 | 78600 | 78600 | 78500 | 1325 |
| 497 | 20250416 | 105500 | 80703763200 | 78600 | 78600 | 78600 | 78500 | 727 |
| 498 | 20250416 | 105400 | 80646645200 | 78600 | 78600 | 78600 | 78500 | 841 |
| 499 | 20250416 | 105300 | 80580581300 | 78600 | 78600 | 78600 | 78500 | 1822 |
| 500 | 20250416 | 105200 | 80437386700 | 78600 | 78600 | 78600 | 78500 | 849 |
| 501 | 20250416 | 105100 | 80370690600 | 78600 | 78550 | 78600 | 78500 | 619 |
| 502 | 20250416 | 105000 | 80322048800 | 78550 | 78500 | 78600 | 78500 | 586 |
| 503 | 20250416 | 104900 | 80276018600 | 78600 | 78500 | 78600 | 78500 | 1186 |
| 504 | 20250416 | 104800 | 80182846550 | 78600 | 78600 | 78600 | 78500 | 5810 |
| 505 | 20250416 | 104700 | 79726266700 | 78600 | 78600 | 78600 | 78500 | 1140 |
| 506 | 20250416 | 104600 | 79636692600 | 78600 | 78700 | 78700 | 78500 | 1676 |
| 507 | 20250416 | 104500 | 79504945800 | 78600 | 78600 | 78700 | 78600 | 2396 |
| 508 | 20250416 | 104400 | 79316593800 | 78700 | 78700 | 78800 | 78600 | 1423 |
| 509 | 20250416 | 104300 | 79204594000 | 78700 | 78700 | 78800 | 78600 | 10179 |
| 510 | 20250416 | 104200 | 78404000900 | 78800 | 78800 | 78800 | 78700 | 914 |
| 511 | 20250416 | 104100 | 78332029200 | 78800 | 78800 | 78800 | 78700 | 696 |
| 512 | 20250416 | 104000 | 78277200700 | 78800 | 78800 | 78800 | 78700 | 1213 |
| 513 | 20250416 | 103900 | 78181691500 | 78750 | 78700 | 78800 | 78700 | 757 |
| 514 | 20250416 | 103800 | 78122089400 | 78700 | 78800 | 78900 | 78700 | 1466 |
| 515 | 20250416 | 103700 | 78006587400 | 78900 | 78900 | 78900 | 78700 | 3965 |
| 516 | 20250416 | 103600 | 77694123700 | 78800 | 78900 | 78900 | 78800 | 756 |
| 517 | 20250416 | 103500 | 77634519550 | 78900 | 78800 | 78900 | 78800 | 1227 |
| 518 | 20250416 | 103400 | 77537777950 | 78800 | 78900 | 79000 | 78800 | 5242 |
| 519 | 20250416 | 103300 | 77124349150 | 79000 | 79000 | 79000 | 78900 | 551 |
| 520 | 20250416 | 103200 | 77080864350 | 79000 | 78900 | 79000 | 78900 | 412 |
| 521 | 20250416 | 103100 | 77048337150 | 79000 | 79000 | 79000 | 78900 | 1064 |
| 522 | 20250416 | 103000 | 76964305100 | 78900 | 78900 | 79000 | 78900 | 958 |
| 523 | 20250416 | 102900 | 76888685100 | 78900 | 78900 | 79000 | 78900 | 692 |
| 524 | 20250416 | 102800 | 76834062600 | 78950 | 78900 | 79000 | 78900 | 2527 |
| 525 | 20250416 | 102700 | 76634664700 | 78900 | 78900 | 79000 | 78900 | 961 |
| 526 | 20250416 | 102600 | 76558790400 | 78900 | 78900 | 79000 | 78800 | 5552 |
| 527 | 20250416 | 102500 | 76120748600 | 78900 | 78900 | 78900 | 78800 | 336 |
| 528 | 20250416 | 102400 | 76094259500 | 78800 | 78900 | 78900 | 78800 | 867 |
| 529 | 20250416 | 102300 | 76025910150 | 78800 | 78800 | 78900 | 78800 | 361 |
| 530 | 20250416 | 102200 | 75997447550 | 78900 | 78900 | 78900 | 78700 | 8037 |
| 531 | 20250416 | 102100 | 75364192950 | 78900 | 78900 | 78900 | 78800 | 1743 |
| 532 | 20250416 | 102000 | 75226782650 | 78800 | 79000 | 79000 | 78800 | 1476 |
| 533 | 20250416 | 101900 | 75110308400 | 78900 | 79000 | 79000 | 78900 | 4449 |
| 534 | 20250416 | 101800 | 74759228300 | 78900 | 79000 | 79000 | 78900 | 791 |
| 535 | 20250416 | 101700 | 74696786400 | 79000 | 78900 | 79000 | 78800 | 3784 |
| 536 | 20250416 | 101600 | 74398254400 | 78800 | 78900 | 78900 | 78800 | 464 |
| 537 | 20250416 | 101500 | 74361660200 | 78800 | 78800 | 78900 | 78700 | 3821 |
| 538 | 20250416 | 101400 | 74060603350 | 78800 | 78700 | 78800 | 78700 | 710 |
| 539 | 20250416 | 101300 | 74004698550 | 78800 | 78700 | 78800 | 78700 | 1269 |
| 540 | 20250416 | 101200 | 73904810450 | 78700 | 78800 | 78800 | 78700 | 3508 |
| 541 | 20250416 | 101100 | 73628709600 | 78800 | 78700 | 78800 | 78700 | 1867 |
| 542 | 20250416 | 101000 | 73481702050 | 78800 | 78900 | 79000 | 78800 | 5091 |
| 543 | 20250416 | 100900 | 73080188400 | 79000 | 78900 | 79000 | 78800 | 1175 |
| 544 | 20250416 | 100800 | 72987421700 | 78900 | 78800 | 78900 | 78700 | 3601 |
| 545 | 20250416 | 100700 | 72703452300 | 78800 | 78800 | 78800 | 78700 | 3380 |
| 546 | 20250416 | 100600 | 72437124400 | 78800 | 78700 | 78800 | 78700 | 1043 |
| 547 | 20250416 | 100500 | 72354952300 | 78700 | 78700 | 78800 | 78600 | 4654 |
| 548 | 20250416 | 100400 | 71988722650 | 78600 | 78600 | 78700 | 78600 | 629 |
| 549 | 20250416 | 100300 | 71939265300 | 78700 | 78600 | 78700 | 78500 | 2819 |
| 550 | 20250416 | 100200 | 71717806300 | 78600 | 78700 | 78700 | 78500 | 5618 |
| 551 | 20250416 | 100100 | 71276293800 | 78600 | 78600 | 78700 | 78600 | 1721 |
| 552 | 20250416 | 100000 | 71140978000 | 78650 | 78600 | 78700 | 78500 | 766 |
| 553 | 20250416 | 095900 | 71080744400 | 78600 | 78700 | 78800 | 78500 | 9484 |
| 554 | 20250416 | 095800 | 70335042200 | 78700 | 78700 | 78800 | 78700 | 813 |
| 555 | 20250416 | 095700 | 70271014300 | 78800 | 78700 | 78800 | 78600 | 1789 |
| 556 | 20250416 | 095600 | 70130193200 | 78700 | 78600 | 78700 | 78600 | 2022 |
| 557 | 20250416 | 095500 | 69971124400 | 78700 | 78600 | 78700 | 78600 | 976 |
| 558 | 20250416 | 095400 | 69894375200 | 78700 | 78600 | 78700 | 78600 | 1224 |
| 559 | 20250416 | 095300 | 69798146100 | 78700 | 78800 | 78800 | 78600 | 4474 |
| 560 | 20250416 | 095200 | 69445983200 | 78800 | 78900 | 78900 | 78700 | 4797 |
| 561 | 20250416 | 095100 | 69068006900 | 78900 | 78700 | 78900 | 78700 | 3284 |
| 562 | 20250416 | 095000 | 68809257150 | 78700 | 78700 | 78900 | 78700 | 5096 |
| 563 | 20250416 | 094900 | 68407813400 | 78700 | 78800 | 78900 | 78700 | 3660 |
| 564 | 20250416 | 094800 | 68119387550 | 78800 | 78600 | 78900 | 78600 | 5664 |
| 565 | 20250416 | 094700 | 67673113450 | 78600 | 78300 | 78700 | 78300 | 8098 |
| 566 | 20250416 | 094600 | 67037549250 | 78400 | 78600 | 78600 | 78300 | 14343 |
| 567 | 20250416 | 094500 | 65912303000 | 78600 | 78700 | 78800 | 78500 | 7838 |
| 568 | 20250416 | 094400 | 65295922950 | 78700 | 78900 | 78900 | 78700 | 4472 |
| 569 | 20250416 | 094300 | 64943567000 | 78900 | 78900 | 79000 | 78800 | 6751 |
| 570 | 20250416 | 094200 | 64410905600 | 79000 | 79100 | 79100 | 78900 | 5422 |
| 571 | 20250416 | 094100 | 63982523450 | 79100 | 79100 | 79200 | 78900 | 8779 |
| 572 | 20250416 | 094000 | 63288645250 | 79000 | 79000 | 79100 | 78900 | 7934 |
| 573 | 20250416 | 093900 | 62661837400 | 78900 | 78800 | 79000 | 78800 | 3256 |
| 574 | 20250416 | 093800 | 62404963600 | 78800 | 78550 | 78900 | 78500 | 5001 |
| 575 | 20250416 | 093700 | 62011352400 | 78550 | 78400 | 78600 | 78300 | 10585 |
| 576 | 20250416 | 093600 | 61180727700 | 78400 | 78600 | 78700 | 78300 | 15484 |
| 577 | 20250416 | 093500 | 59965297350 | 78600 | 78900 | 78900 | 78600 | 10535 |
| 578 | 20250416 | 093400 | 59136012750 | 78900 | 78800 | 78900 | 78700 | 9126 |
| 579 | 20250416 | 093300 | 58416795850 | 78900 | 79200 | 79400 | 78800 | 36017 |
| 580 | 20250416 | 093200 | 55564866950 | 79200 | 79000 | 79200 | 78900 | 9842 |
| 581 | 20250416 | 093100 | 54786803300 | 79000 | 78900 | 79000 | 78800 | 9896 |
| 582 | 20250416 | 093000 | 54006065250 | 78900 | 78900 | 78900 | 78800 | 10759 |
| 583 | 20250416 | 092900 | 53157511650 | 78800 | 78800 | 79100 | 78800 | 17373 |
| 584 | 20250416 | 092800 | 51786368400 | 78900 | 78200 | 79000 | 78200 | 33224 |
| 585 | 20250416 | 092700 | 49173342050 | 78200 | 78100 | 78200 | 77900 | 19318 |
| 586 | 20250416 | 092600 | 47665386750 | 78100 | 78200 | 78300 | 78100 | 10342 |
| 587 | 20250416 | 092500 | 46856437800 | 78300 | 78400 | 78500 | 78100 | 13749 |
| 588 | 20250416 | 092400 | 45780088700 | 78350 | 78500 | 78500 | 78300 | 8954 |
| 589 | 20250416 | 092300 | 45078044700 | 78500 | 78400 | 78600 | 78200 | 22410 |
| 590 | 20250416 | 092200 | 43321796300 | 78400 | 78400 | 78500 | 78300 | 11378 |
| 591 | 20250416 | 092100 | 42429853150 | 78300 | 78200 | 78500 | 78200 | 24774 |
| 592 | 20250416 | 092000 | 40487686650 | 78200 | 78000 | 78300 | 77900 | 19239 |
| 593 | 20250416 | 091900 | 38984806500 | 78000 | 77900 | 78000 | 77800 | 15469 |
| 594 | 20250416 | 091800 | 37779880200 | 77900 | 78100 | 78200 | 77800 | 17377 |
| 595 | 20250416 | 091700 | 36424191950 | 78100 | 77700 | 78100 | 77700 | 34578 |
| 596 | 20250416 | 091600 | 33729149600 | 77800 | 77300 | 77800 | 77300 | 20608 |
| 597 | 20250416 | 091500 | 32130278800 | 77400 | 77300 | 77400 | 77200 | 10281 |
| 598 | 20250416 | 091400 | 31335457350 | 77300 | 77500 | 77600 | 77200 | 15339 |
| 599 | 20250416 | 091300 | 30148130750 | 77500 | 77700 | 77700 | 77500 | 6952 |
| 600 | 20250416 | 091200 | 29608728350 | 77700 | 77600 | 77800 | 77500 | 22861 |
| 601 | 20250416 | 091100 | 27834041950 | 77600 | 77400 | 77700 | 77300 | 32274 |
| 602 | 20250416 | 091000 | 25332115200 | 77500 | 77400 | 77500 | 77200 | 15845 |
| 603 | 20250416 | 090900 | 24106998900 | 77400 | 77100 | 77400 | 77100 | 17739 |
| 604 | 20250416 | 090800 | 22736129950 | 77200 | 76900 | 77200 | 76800 | 20848 |
| 605 | 20250416 | 090700 | 21132207600 | 76800 | 76900 | 76900 | 76700 | 14279 |
| 606 | 20250416 | 090600 | 20035871500 | 76800 | 77000 | 77000 | 76800 | 9175 |
| 607 | 20250416 | 090500 | 19330434650 | 76900 | 76900 | 77100 | 76800 | 24758 |
| 608 | 20250416 | 090400 | 17426252050 | 77000 | 76900 | 77100 | 76700 | 15472 |
| 609 | 20250416 | 090300 | 16236192350 | 76900 | 77300 | 77300 | 76800 | 24644 |
| 610 | 20250416 | 090200 | 14336344100 | 77300 | 76400 | 77300 | 76400 | 39227 |
| 611 | 20250416 | 090100 | 11326829100 | 76400 | 76900 | 77000 | 76200 | 55462 |
| 612 | 20250416 | 090000 | 7078861000 | 77000 | 77200 | 77400 | 76900 | 91627 |