32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 3 | 20240605 | 192600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20240605 | 192500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20240605 | 192400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20240605 | 192300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20240605 | 192200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20240605 | 192100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20240605 | 192000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20240605 | 191900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20240605 | 191800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20240605 | 191700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20240605 | 191600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20240605 | 191500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20240605 | 191400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20240605 | 191300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20240605 | 191200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20240605 | 191100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20240605 | 191000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20240605 | 190900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20240605 | 190800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20240605 | 190700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20240605 | 190600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20240605 | 190500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20240605 | 190400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20240605 | 190300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20240605 | 190200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20240605 | 190100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20240605 | 190000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20240605 | 185900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20240605 | 185800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20240605 | 185700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 33 | 20240605 | 185600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20240605 | 185500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20240605 | 185400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20240605 | 185300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20240605 | 185200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20240605 | 185100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20240605 | 185000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20240605 | 184900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20240605 | 184800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20240605 | 184700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20240605 | 184600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20240605 | 184500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20240605 | 184400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20240605 | 184300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20240605 | 184200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20240605 | 184100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20240605 | 184000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20240605 | 183900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20240605 | 183800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20240605 | 183700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20240605 | 183600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20240605 | 183500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20240605 | 183400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20240605 | 183300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20240605 | 183200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20240605 | 183100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20240605 | 183000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20240605 | 182900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20240605 | 182800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20240605 | 182700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 63 | 20240605 | 182600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20240605 | 182500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20240605 | 182400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20240605 | 182300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20240605 | 182200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20240605 | 182100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20240605 | 182000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20240605 | 181900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20240605 | 181800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20240605 | 181700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20240605 | 181600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20240605 | 181500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20240605 | 181400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20240605 | 181300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20240605 | 181200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20240605 | 181100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20240605 | 181000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20240605 | 180900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20240605 | 180800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20240605 | 180700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20240605 | 180600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20240605 | 180500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20240605 | 180400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20240605 | 180300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20240605 | 180200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20240605 | 180100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20240605 | 180000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20240605 | 175900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20240605 | 175800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20240605 | 175700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 93 | 20240605 | 175600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20240605 | 175500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20240605 | 175400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20240605 | 175300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20240605 | 175200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20240605 | 175100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20240605 | 175000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20240605 | 174900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20240605 | 174800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20240605 | 174700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20240605 | 174600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20240605 | 174500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20240605 | 174400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20240605 | 174300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20240605 | 174200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20240605 | 174100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20240605 | 174000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20240605 | 173900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20240605 | 173800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20240605 | 173700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20240605 | 173600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20240605 | 173500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20240605 | 173400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20240605 | 173300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20240605 | 173200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20240605 | 173100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20240605 | 173000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20240605 | 172900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20240605 | 172800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20240605 | 172700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 123 | 20240605 | 172600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20240605 | 172500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20240605 | 172400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20240605 | 172300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20240605 | 172200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20240605 | 172100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20240605 | 172000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20240605 | 171900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20240605 | 171800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20240605 | 171700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20240605 | 171600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20240605 | 171500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20240605 | 171400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20240605 | 171300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20240605 | 171200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20240605 | 171100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20240605 | 171000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20240605 | 170900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20240605 | 170800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20240605 | 170700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20240605 | 170600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20240605 | 170500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20240605 | 170400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20240605 | 170300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20240605 | 170200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20240605 | 170100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20240605 | 170000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20240605 | 165900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20240605 | 165800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20240605 | 165700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 153 | 20240605 | 165600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20240605 | 165500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20240605 | 165400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20240605 | 165300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20240605 | 165200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20240605 | 165100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20240605 | 165000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20240605 | 164900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20240605 | 164800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20240605 | 164700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20240605 | 164600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20240605 | 164500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20240605 | 164400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20240605 | 164300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20240605 | 164200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20240605 | 164100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20240605 | 164000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20240605 | 163900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20240605 | 163800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20240605 | 163700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20240605 | 163600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20240605 | 163500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20240605 | 163400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20240605 | 163300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20240605 | 163200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20240605 | 163100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20240605 | 163000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20240605 | 162900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20240605 | 162800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20240605 | 162700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 183 | 20240605 | 162600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20240605 | 162500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20240605 | 162400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20240605 | 162300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20240605 | 162200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20240605 | 162100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20240605 | 162000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20240605 | 161900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20240605 | 161800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20240605 | 161700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20240605 | 161600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20240605 | 161500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240605 | 161400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240605 | 161300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240605 | 161200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240605 | 161100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240605 | 161000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240605 | 160900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240605 | 160800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240605 | 160700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240605 | 160600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240605 | 160500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20240605 | 160400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20240605 | 160300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20240605 | 160200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20240605 | 160100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20240605 | 160000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20240605 | 155900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20240605 | 155800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20240605 | 155700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 213 | 20240605 | 155600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20240605 | 155500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20240605 | 155400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20240605 | 155300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20240605 | 155200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20240605 | 155100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20240605 | 155000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20240605 | 154900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20240605 | 154800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20240605 | 154700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20240605 | 154600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20240605 | 154500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20240605 | 154400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20240605 | 154300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20240605 | 154200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20240605 | 154100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20240605 | 154000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20240605 | 153900 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20240605 | 153800 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20240605 | 153700 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20240605 | 153600 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20240605 | 153500 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20240605 | 153400 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20240605 | 153300 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20240605 | 153200 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20240605 | 153100 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20240605 | 153000 | 13744599920 | 8000 | 8000 | 8000 | 8000 | 54463 |
| 240 | 20240605 | 152900 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20240605 | 152800 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20240605 | 152700 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 243 | 20240605 | 152600 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20240605 | 152500 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20240605 | 152400 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20240605 | 152300 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20240605 | 152200 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20240605 | 152100 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20240605 | 152000 | 13308895920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20240605 | 151900 | 13308895920 | 8000 | 7990 | 8010 | 7990 | 12876 |
| 251 | 20240605 | 151800 | 13205925050 | 7990 | 7970 | 7990 | 7970 | 4270 |
| 252 | 20240605 | 151700 | 13171853850 | 7970 | 7970 | 7980 | 7970 | 2527 |
| 253 | 20240605 | 151600 | 13151697860 | 7970 | 7970 | 7980 | 7970 | 1107 |
| 254 | 20240605 | 151500 | 13142873270 | 7980 | 7960 | 7980 | 7960 | 7670 |
| 255 | 20240605 | 151400 | 13081765600 | 7970 | 7960 | 7970 | 7960 | 2294 |
| 256 | 20240605 | 151300 | 13063491700 | 7970 | 7970 | 7970 | 7960 | 1560 |
| 257 | 20240605 | 151200 | 13051069980 | 7960 | 7970 | 7970 | 7960 | 6211 |
| 258 | 20240605 | 151100 | 13001618230 | 7960 | 7960 | 7970 | 7960 | 2218 |
| 259 | 20240605 | 151000 | 12983957480 | 7970 | 7960 | 7970 | 7960 | 4187 |
| 260 | 20240605 | 150900 | 12950613730 | 7970 | 7970 | 7970 | 7960 | 11856 |
| 261 | 20240605 | 150800 | 12856185840 | 7960 | 7970 | 7970 | 7960 | 2380 |
| 262 | 20240605 | 150700 | 12837229780 | 7970 | 7960 | 7970 | 7960 | 6700 |
| 263 | 20240605 | 150600 | 12783873740 | 7960 | 7970 | 7980 | 7960 | 8123 |
| 264 | 20240605 | 150500 | 12719134570 | 7970 | 7980 | 7980 | 7970 | 2005 |
| 265 | 20240605 | 150400 | 12703154310 | 7970 | 7970 | 7980 | 7970 | 3802 |
| 266 | 20240605 | 150300 | 12672851510 | 7970 | 7970 | 7980 | 7970 | 1852 |
| 267 | 20240605 | 150200 | 12658085640 | 7970 | 7970 | 7980 | 7970 | 5776 |
| 268 | 20240605 | 150100 | 12612050770 | 7970 | 7970 | 7980 | 7970 | 7599 |
| 269 | 20240605 | 150000 | 12551484100 | 7970 | 7970 | 7980 | 7970 | 3652 |
| 270 | 20240605 | 145900 | 12522350610 | 7980 | 7970 | 7980 | 7970 | 1667 |
| 271 | 20240605 | 145800 | 12509056740 | 7970 | 7980 | 7980 | 7970 | 12522 |
| 272 | 20240605 | 145700 | 12409253440 | 7980 | 7980 | 7980 | 7970 | 1472 |
| 273 | 20240605 | 145600 | 12397518330 | 7980 | 7980 | 7990 | 7970 | 2085 |
| 274 | 20240605 | 145500 | 12380878790 | 7980 | 7970 | 7980 | 7970 | 3023 |
| 275 | 20240605 | 145400 | 12356762350 | 7980 | 7970 | 7990 | 7970 | 3985 |
| 276 | 20240605 | 145300 | 12324966730 | 7970 | 7980 | 7980 | 7970 | 3311 |
| 277 | 20240605 | 145200 | 12298555780 | 7980 | 7970 | 7980 | 7970 | 9541 |
| 278 | 20240605 | 145100 | 12222505770 | 7970 | 7970 | 7980 | 7970 | 2270 |
| 279 | 20240605 | 145000 | 12204406440 | 7980 | 7980 | 7980 | 7970 | 1544 |
| 280 | 20240605 | 144900 | 12192098200 | 7980 | 7980 | 7980 | 7970 | 2406 |
| 281 | 20240605 | 144800 | 12172913800 | 7980 | 7980 | 7980 | 7970 | 1782 |
| 282 | 20240605 | 144700 | 12158702050 | 7980 | 7980 | 7980 | 7970 | 1673 |
| 283 | 20240605 | 144600 | 12145358760 | 7980 | 7970 | 7990 | 7970 | 3111 |
| 284 | 20240605 | 144500 | 12120541800 | 7990 | 7980 | 7990 | 7970 | 5215 |
| 285 | 20240605 | 144400 | 12078933600 | 7980 | 7990 | 7990 | 7970 | 2924 |
| 286 | 20240605 | 144300 | 12055613180 | 7980 | 7980 | 7990 | 7970 | 4583 |
| 287 | 20240605 | 144200 | 12019047380 | 7980 | 7980 | 7980 | 7970 | 3837 |
| 288 | 20240605 | 144100 | 11988442940 | 7980 | 7980 | 7980 | 7970 | 1149 |
| 289 | 20240605 | 144000 | 11979282270 | 7970 | 7970 | 7980 | 7970 | 4663 |
| 290 | 20240605 | 143900 | 11942104090 | 7970 | 7970 | 7980 | 7970 | 1626 |
| 291 | 20240605 | 143800 | 11929138880 | 7970 | 7970 | 7980 | 7960 | 2235 |
| 292 | 20240605 | 143700 | 11911324280 | 7970 | 7970 | 7970 | 7960 | 3815 |
| 293 | 20240605 | 143600 | 11880934660 | 7960 | 7970 | 7970 | 7960 | 1837 |
| 294 | 20240605 | 143500 | 11866302120 | 7970 | 7980 | 7980 | 7970 | 2796 |
| 295 | 20240605 | 143400 | 11844012930 | 7970 | 7980 | 7980 | 7970 | 1530 |
| 296 | 20240605 | 143300 | 11831813710 | 7970 | 7960 | 7980 | 7960 | 4292 |
| 297 | 20240605 | 143200 | 11797609830 | 7960 | 7970 | 7970 | 7960 | 2091 |
| 298 | 20240605 | 143100 | 11780951140 | 7970 | 7970 | 7970 | 7960 | 1833 |
| 299 | 20240605 | 143000 | 11766354280 | 7970 | 7970 | 7980 | 7960 | 2821 |
| 300 | 20240605 | 142900 | 11743878180 | 7980 | 7970 | 7980 | 7970 | 3202 |
| 301 | 20240605 | 142800 | 11718354230 | 7980 | 7960 | 7980 | 7960 | 3730 |
| 302 | 20240605 | 142700 | 11688629200 | 7960 | 7970 | 7970 | 7950 | 23527 |
| 303 | 20240605 | 142600 | 11501352440 | 7960 | 7970 | 7970 | 7960 | 2618 |
| 304 | 20240605 | 142500 | 11480499930 | 7970 | 7970 | 7970 | 7960 | 2429 |
| 305 | 20240605 | 142400 | 11461142950 | 7970 | 7970 | 7980 | 7960 | 3086 |
| 306 | 20240605 | 142300 | 11436553600 | 7970 | 7970 | 7970 | 7960 | 2043 |
| 307 | 20240605 | 142200 | 11420279920 | 7970 | 7970 | 7970 | 7960 | 3862 |
| 308 | 20240605 | 142100 | 11389504390 | 7970 | 7970 | 7970 | 7960 | 19997 |
| 309 | 20240605 | 142000 | 11230308640 | 7970 | 7970 | 7980 | 7960 | 13659 |
| 310 | 20240605 | 141900 | 11121442500 | 7970 | 7970 | 7970 | 7960 | 13533 |
| 311 | 20240605 | 141800 | 11013591010 | 7980 | 7980 | 7990 | 7970 | 7097 |
| 312 | 20240605 | 141700 | 10956958710 | 7990 | 7980 | 7990 | 7980 | 1425 |
| 313 | 20240605 | 141600 | 10945585460 | 7990 | 7990 | 7990 | 7980 | 2252 |
| 314 | 20240605 | 141500 | 10927602080 | 7980 | 7980 | 7990 | 7980 | 1434 |
| 315 | 20240605 | 141400 | 10916156710 | 7980 | 7980 | 7990 | 7980 | 2543 |
| 316 | 20240605 | 141300 | 10895860450 | 7980 | 7990 | 7990 | 7980 | 1626 |
| 317 | 20240605 | 141200 | 10882880030 | 7990 | 7990 | 7990 | 7980 | 935 |
| 318 | 20240605 | 141100 | 10875417060 | 7990 | 7980 | 7990 | 7980 | 9444 |
| 319 | 20240605 | 141000 | 10799974490 | 7990 | 7990 | 7990 | 7980 | 1561 |
| 320 | 20240605 | 140900 | 10787509100 | 7980 | 8000 | 8000 | 7980 | 6444 |
| 321 | 20240605 | 140800 | 10736036670 | 7990 | 7990 | 8000 | 7990 | 5171 |
| 322 | 20240605 | 140700 | 10694718270 | 7990 | 8000 | 8000 | 7990 | 1214 |
| 323 | 20240605 | 140600 | 10685011880 | 7990 | 8000 | 8000 | 7990 | 13968 |
| 324 | 20240605 | 140500 | 10573274270 | 8000 | 8010 | 8010 | 8000 | 1646 |
| 325 | 20240605 | 140400 | 10560103090 | 8000 | 8010 | 8010 | 8000 | 1178 |
| 326 | 20240605 | 140300 | 10550671870 | 8010 | 8010 | 8010 | 8000 | 2003 |
| 327 | 20240605 | 140200 | 10534640370 | 8000 | 8010 | 8010 | 8000 | 1829 |
| 328 | 20240605 | 140100 | 10520002850 | 8010 | 8010 | 8010 | 8000 | 1142 |
| 329 | 20240605 | 140000 | 10510861010 | 8010 | 8000 | 8010 | 8000 | 1872 |
| 330 | 20240605 | 135900 | 10495876580 | 8010 | 8010 | 8010 | 8000 | 1787 |
| 331 | 20240605 | 135800 | 10481574250 | 8000 | 8010 | 8010 | 8000 | 3148 |
| 332 | 20240605 | 135700 | 10456374460 | 8010 | 8000 | 8010 | 8000 | 1194 |
| 333 | 20240605 | 135600 | 10446817310 | 8000 | 8010 | 8010 | 8000 | 3222 |
| 334 | 20240605 | 135500 | 10421026150 | 8010 | 8010 | 8010 | 8000 | 567 |
| 335 | 20240605 | 135400 | 10416485450 | 8010 | 8010 | 8010 | 8000 | 971 |
| 336 | 20240605 | 135300 | 10408708910 | 8010 | 8000 | 8010 | 8000 | 1664 |
| 337 | 20240605 | 135200 | 10395385700 | 8000 | 8010 | 8010 | 8000 | 1566 |
| 338 | 20240605 | 135100 | 10382843090 | 8010 | 8010 | 8010 | 8000 | 1104 |
| 339 | 20240605 | 135000 | 10374003370 | 8000 | 8010 | 8010 | 8000 | 439 |
| 340 | 20240605 | 134900 | 10370489320 | 8000 | 8000 | 8010 | 8000 | 715 |
| 341 | 20240605 | 134800 | 10364764470 | 8010 | 8000 | 8010 | 8000 | 6263 |
| 342 | 20240605 | 134700 | 10314650570 | 8000 | 8000 | 8010 | 8000 | 1106 |
| 343 | 20240605 | 134600 | 10305794930 | 8010 | 8000 | 8010 | 8000 | 967 |
| 344 | 20240605 | 134500 | 10298051710 | 8010 | 8010 | 8010 | 8000 | 353 |
| 345 | 20240605 | 134400 | 10295224590 | 8010 | 8010 | 8010 | 8000 | 1220 |
| 346 | 20240605 | 134300 | 10285452700 | 8000 | 8000 | 8010 | 8000 | 1041 |
| 347 | 20240605 | 134200 | 10277118500 | 8000 | 8000 | 8010 | 8000 | 5939 |
| 348 | 20240605 | 134100 | 10229548160 | 8010 | 8000 | 8010 | 8000 | 797 |
| 349 | 20240605 | 134000 | 10223164670 | 8000 | 8010 | 8010 | 8000 | 499 |
| 350 | 20240605 | 133900 | 10219170340 | 8010 | 8010 | 8010 | 8000 | 908 |
| 351 | 20240605 | 133800 | 10211900250 | 8000 | 8010 | 8010 | 8000 | 733 |
| 352 | 20240605 | 133700 | 10206029230 | 8000 | 8000 | 8010 | 8000 | 303 |
| 353 | 20240605 | 133600 | 10203604730 | 8010 | 8000 | 8010 | 8000 | 545 |
| 354 | 20240605 | 133500 | 10199239630 | 8000 | 8010 | 8010 | 8000 | 1285 |
| 355 | 20240605 | 133400 | 10188949700 | 8000 | 8000 | 8010 | 8000 | 474 |
| 356 | 20240605 | 133300 | 10185155460 | 8000 | 8000 | 8010 | 8000 | 978 |
| 357 | 20240605 | 133200 | 10177322070 | 8000 | 8010 | 8010 | 8000 | 985 |
| 358 | 20240605 | 133100 | 10169432760 | 8010 | 8010 | 8010 | 8000 | 5159 |
| 359 | 20240605 | 133000 | 10128148420 | 8010 | 8010 | 8010 | 8000 | 761 |
| 360 | 20240605 | 132900 | 10122056630 | 8010 | 8000 | 8010 | 8000 | 953 |
| 361 | 20240605 | 132800 | 10114425360 | 8010 | 8010 | 8010 | 8000 | 4776 |
| 362 | 20240605 | 132700 | 10076178260 | 8000 | 8000 | 8010 | 8000 | 931 |
| 363 | 20240605 | 132600 | 10068724420 | 8010 | 8010 | 8010 | 8000 | 740 |
| 364 | 20240605 | 132500 | 10062799850 | 8010 | 8000 | 8010 | 8000 | 1147 |
| 365 | 20240605 | 132400 | 10053615930 | 8010 | 8010 | 8010 | 8000 | 756 |
| 366 | 20240605 | 132300 | 10047561490 | 8010 | 8010 | 8010 | 8000 | 986 |
| 367 | 20240605 | 132200 | 10039668070 | 8000 | 8000 | 8010 | 7990 | 2997 |
| 368 | 20240605 | 132100 | 10015691850 | 8000 | 7990 | 8000 | 7990 | 1016 |
| 369 | 20240605 | 132000 | 10007566060 | 8000 | 7990 | 8000 | 7990 | 618 |
| 370 | 20240605 | 131900 | 10002622430 | 7990 | 8000 | 8000 | 7990 | 1127 |
| 371 | 20240605 | 131800 | 9993606610 | 8000 | 8000 | 8000 | 7990 | 829 |
| 372 | 20240605 | 131700 | 9986975070 | 8000 | 8000 | 8010 | 8000 | 4612 |
| 373 | 20240605 | 131600 | 9950076840 | 8000 | 8000 | 8010 | 7990 | 6941 |
| 374 | 20240605 | 131500 | 9894545190 | 8010 | 8000 | 8010 | 8000 | 807 |
| 375 | 20240605 | 131400 | 9888083330 | 8000 | 8000 | 8010 | 8000 | 1041 |
| 376 | 20240605 | 131300 | 9879749210 | 8010 | 8000 | 8010 | 7990 | 6008 |
| 377 | 20240605 | 131200 | 9831685440 | 7990 | 7990 | 8000 | 7990 | 1326 |
| 378 | 20240605 | 131100 | 9821081040 | 7990 | 7990 | 8000 | 7990 | 625 |
| 379 | 20240605 | 131000 | 9816085120 | 8000 | 7990 | 8000 | 7990 | 991 |
| 380 | 20240605 | 130900 | 9808159580 | 7990 | 8000 | 8010 | 7990 | 11147 |
| 381 | 20240605 | 130800 | 9718983770 | 8000 | 8000 | 8010 | 8000 | 477 |
| 382 | 20240605 | 130700 | 9715163460 | 8010 | 8010 | 8010 | 8000 | 1091 |
| 383 | 20240605 | 130600 | 9706426650 | 8010 | 8000 | 8010 | 8000 | 1013 |
| 384 | 20240605 | 130500 | 9698318580 | 8000 | 8010 | 8010 | 8000 | 1236 |
| 385 | 20240605 | 130400 | 9688419190 | 8000 | 8010 | 8010 | 8000 | 913 |
| 386 | 20240605 | 130300 | 9681108790 | 8010 | 8020 | 8020 | 8000 | 5865 |
| 387 | 20240605 | 130200 | 9634129430 | 8010 | 8020 | 8020 | 8010 | 1282 |
| 388 | 20240605 | 130100 | 9623848600 | 8020 | 8010 | 8020 | 8010 | 574 |
| 389 | 20240605 | 130000 | 9619247360 | 8020 | 8020 | 8020 | 8010 | 1295 |
| 390 | 20240605 | 125900 | 9608861640 | 8020 | 8010 | 8020 | 8010 | 1257 |
| 391 | 20240605 | 125800 | 9598784550 | 8020 | 8020 | 8020 | 8010 | 1156 |
| 392 | 20240605 | 125700 | 9589517280 | 8020 | 8020 | 8020 | 8010 | 524 |
| 393 | 20240605 | 125600 | 9585319710 | 8020 | 8010 | 8020 | 8010 | 803 |
| 394 | 20240605 | 125500 | 9578881120 | 8010 | 8000 | 8010 | 8000 | 1201 |
| 395 | 20240605 | 125400 | 9569263280 | 8010 | 8020 | 8020 | 8010 | 2475 |
| 396 | 20240605 | 125300 | 9549436060 | 8020 | 8010 | 8020 | 8010 | 2412 |
| 397 | 20240605 | 125200 | 9530110070 | 8000 | 8000 | 8010 | 8000 | 1541 |
| 398 | 20240605 | 125100 | 9517781130 | 7990 | 8000 | 8010 | 7990 | 4736 |
| 399 | 20240605 | 125000 | 9479894460 | 8000 | 8000 | 8000 | 7990 | 786 |
| 400 | 20240605 | 124900 | 9473607630 | 8000 | 8000 | 8000 | 7990 | 478 |
| 401 | 20240605 | 124800 | 9469783640 | 7990 | 8000 | 8000 | 7990 | 703 |
| 402 | 20240605 | 124700 | 9464161820 | 8000 | 8000 | 8000 | 7990 | 684 |
| 403 | 20240605 | 124600 | 9458689970 | 8000 | 8000 | 8000 | 7990 | 173 |
| 404 | 20240605 | 124500 | 9457306080 | 8000 | 8000 | 8010 | 8000 | 4512 |
| 405 | 20240605 | 124400 | 9421206590 | 8000 | 8010 | 8010 | 8000 | 471 |
| 406 | 20240605 | 124300 | 9417433930 | 8010 | 8010 | 8010 | 8000 | 694 |
| 407 | 20240605 | 124200 | 9411875140 | 8010 | 8010 | 8010 | 8000 | 816 |
| 408 | 20240605 | 124100 | 9405341160 | 8010 | 8010 | 8010 | 8000 | 563 |
| 409 | 20240605 | 124000 | 9400831630 | 8010 | 8010 | 8010 | 8000 | 249 |
| 410 | 20240605 | 123900 | 9398837980 | 8000 | 8000 | 8010 | 8000 | 1168 |
| 411 | 20240605 | 123800 | 9389488420 | 8000 | 8000 | 8000 | 8000 | 830 |
| 412 | 20240605 | 123700 | 9382848420 | 8000 | 8010 | 8010 | 8000 | 1360 |
| 413 | 20240605 | 123600 | 9371962150 | 8010 | 8000 | 8010 | 8000 | 777 |
| 414 | 20240605 | 123500 | 9365741380 | 8010 | 8010 | 8010 | 8000 | 2091 |
| 415 | 20240605 | 123400 | 9349011860 | 8010 | 8010 | 8010 | 8000 | 524 |
| 416 | 20240605 | 123300 | 9344815700 | 8000 | 8010 | 8010 | 8000 | 1066 |
| 417 | 20240605 | 123200 | 9336277720 | 8010 | 8000 | 8010 | 7990 | 7184 |
| 418 | 20240605 | 123100 | 9278809050 | 8000 | 7990 | 8000 | 7990 | 556 |
| 419 | 20240605 | 123000 | 9274363100 | 8000 | 8000 | 8000 | 7990 | 688 |
| 420 | 20240605 | 122900 | 9268859300 | 7990 | 7990 | 8000 | 7990 | 3533 |
| 421 | 20240605 | 122800 | 9240628520 | 7980 | 7980 | 7980 | 7970 | 1259 |
| 422 | 20240605 | 122700 | 9230583330 | 7980 | 7980 | 7980 | 7980 | 835 |
| 423 | 20240605 | 122600 | 9223920030 | 7970 | 7980 | 7980 | 7970 | 6685 |
| 424 | 20240605 | 122500 | 9170606360 | 7980 | 7980 | 7990 | 7980 | 1308 |
| 425 | 20240605 | 122400 | 9160165590 | 7980 | 7980 | 7990 | 7980 | 2516 |
| 426 | 20240605 | 122300 | 9140087900 | 7980 | 7990 | 7990 | 7970 | 1343 |
| 427 | 20240605 | 122200 | 9129367460 | 7980 | 7970 | 7990 | 7960 | 6490 |
| 428 | 20240605 | 122100 | 9077619660 | 7970 | 7970 | 7970 | 7960 | 1538 |
| 429 | 20240605 | 122000 | 9065361980 | 7970 | 7970 | 7970 | 7970 | 1463 |
| 430 | 20240605 | 121900 | 9053701870 | 7960 | 7970 | 7970 | 7960 | 841 |
| 431 | 20240605 | 121800 | 9047004920 | 7960 | 7970 | 7970 | 7960 | 1579 |
| 432 | 20240605 | 121700 | 9034430290 | 7960 | 7960 | 7970 | 7960 | 1574 |
| 433 | 20240605 | 121600 | 9021889720 | 7970 | 7960 | 7970 | 7960 | 1462 |
| 434 | 20240605 | 121500 | 9010246070 | 7960 | 7960 | 7960 | 7950 | 1836 |
| 435 | 20240605 | 121400 | 8995631540 | 7960 | 7960 | 7960 | 7950 | 878 |
| 436 | 20240605 | 121300 | 8988643110 | 7960 | 7960 | 7960 | 7960 | 2444 |
| 437 | 20240605 | 121200 | 8969188870 | 7960 | 7960 | 7960 | 7950 | 1155 |
| 438 | 20240605 | 121100 | 8959997240 | 7960 | 7960 | 7960 | 7960 | 105 |
| 439 | 20240605 | 121000 | 8959161440 | 7950 | 7960 | 7960 | 7950 | 989 |
| 440 | 20240605 | 120900 | 8951289190 | 7960 | 7960 | 7960 | 7950 | 1694 |
| 441 | 20240605 | 120800 | 8937807080 | 7960 | 7960 | 7960 | 7950 | 578 |
| 442 | 20240605 | 120700 | 8933206230 | 7960 | 7960 | 7960 | 7950 | 773 |
| 443 | 20240605 | 120600 | 8927055400 | 7960 | 7960 | 7960 | 7950 | 7193 |
| 444 | 20240605 | 120500 | 8869851680 | 7960 | 7960 | 7960 | 7950 | 549 |
| 445 | 20240605 | 120400 | 8865484410 | 7960 | 7960 | 7960 | 7950 | 954 |
| 446 | 20240605 | 120300 | 8857891470 | 7960 | 7950 | 7960 | 7950 | 847 |
| 447 | 20240605 | 120200 | 8851155390 | 7960 | 7950 | 7960 | 7950 | 1105 |
| 448 | 20240605 | 120100 | 8842364560 | 7950 | 7950 | 7950 | 7950 | 4167 |
| 449 | 20240605 | 120000 | 8809236910 | 7940 | 7940 | 7950 | 7940 | 14574 |
| 450 | 20240605 | 115900 | 8693516990 | 7940 | 7960 | 7960 | 7940 | 8223 |
| 451 | 20240605 | 115800 | 8628147880 | 7950 | 7960 | 7960 | 7950 | 2761 |
| 452 | 20240605 | 115700 | 8606193760 | 7960 | 7960 | 7960 | 7950 | 754 |
| 453 | 20240605 | 115600 | 8600192920 | 7950 | 7960 | 7960 | 7950 | 1681 |
| 454 | 20240605 | 115500 | 8586823550 | 7950 | 7960 | 7960 | 7950 | 8186 |
| 455 | 20240605 | 115400 | 8521738950 | 7960 | 7960 | 7960 | 7950 | 10642 |
| 456 | 20240605 | 115300 | 8437126410 | 7960 | 7960 | 7970 | 7960 | 7216 |
| 457 | 20240605 | 115200 | 8379684920 | 7960 | 7960 | 7960 | 7950 | 2106 |
| 458 | 20240605 | 115100 | 8362921660 | 7960 | 7960 | 7970 | 7950 | 2576 |
| 459 | 20240605 | 115000 | 8342412990 | 7960 | 7960 | 7970 | 7960 | 672 |
| 460 | 20240605 | 114900 | 8337061530 | 7960 | 7970 | 7970 | 7960 | 2575 |
| 461 | 20240605 | 114800 | 8316560160 | 7970 | 7970 | 7970 | 7960 | 3357 |
| 462 | 20240605 | 114700 | 8289805670 | 7970 | 7960 | 7970 | 7960 | 961 |
| 463 | 20240605 | 114600 | 8282148990 | 7960 | 7950 | 7960 | 7950 | 18134 |
| 464 | 20240605 | 114500 | 8137947250 | 7950 | 7950 | 7950 | 7940 | 8685 |
| 465 | 20240605 | 114400 | 8068918200 | 7960 | 7960 | 7960 | 7950 | 841 |
| 466 | 20240605 | 114300 | 8062228760 | 7960 | 7950 | 7970 | 7950 | 4886 |
| 467 | 20240605 | 114200 | 8023357110 | 7950 | 7960 | 7960 | 7940 | 19398 |
| 468 | 20240605 | 114100 | 7869152270 | 7960 | 7960 | 7960 | 7950 | 5121 |
| 469 | 20240605 | 114000 | 7828391280 | 7960 | 7970 | 7970 | 7960 | 1988 |
| 470 | 20240605 | 113900 | 7812560410 | 7970 | 7960 | 7970 | 7950 | 2839 |
| 471 | 20240605 | 113800 | 7789961980 | 7960 | 7960 | 7960 | 7950 | 1839 |
| 472 | 20240605 | 113700 | 7775324410 | 7960 | 7960 | 7970 | 7950 | 34603 |
| 473 | 20240605 | 113600 | 7500183670 | 7960 | 7960 | 7970 | 7960 | 1575 |
| 474 | 20240605 | 113500 | 7487637330 | 7960 | 7990 | 7990 | 7950 | 65599 |
| 475 | 20240605 | 113400 | 6965240490 | 7980 | 7980 | 8000 | 7970 | 6811 |
| 476 | 20240605 | 113300 | 6910875280 | 7980 | 7980 | 7980 | 7970 | 2601 |
| 477 | 20240605 | 113200 | 6890129380 | 7980 | 7980 | 7980 | 7970 | 2598 |
| 478 | 20240605 | 113100 | 6869406520 | 7980 | 7980 | 7980 | 7970 | 2908 |
| 479 | 20240605 | 113000 | 6846203770 | 7980 | 7980 | 7980 | 7970 | 11948 |
| 480 | 20240605 | 112900 | 6750869080 | 7970 | 7980 | 7980 | 7970 | 2452 |
| 481 | 20240605 | 112800 | 6731304320 | 7980 | 8010 | 8010 | 7970 | 78952 |
| 482 | 20240605 | 112700 | 6101053170 | 8010 | 8000 | 8010 | 8000 | 3438 |
| 483 | 20240605 | 112600 | 6073542580 | 8010 | 8010 | 8010 | 8000 | 2073 |
| 484 | 20240605 | 112500 | 6056942900 | 8010 | 8010 | 8010 | 8000 | 1368 |
| 485 | 20240605 | 112400 | 6045985370 | 8010 | 8000 | 8010 | 8000 | 1882 |
| 486 | 20240605 | 112300 | 6030925690 | 8000 | 8010 | 8020 | 8000 | 1114 |
| 487 | 20240605 | 112200 | 6022003530 | 8010 | 8000 | 8020 | 8000 | 3010 |
| 488 | 20240605 | 112100 | 5997911510 | 8000 | 8020 | 8020 | 8000 | 31994 |
| 489 | 20240605 | 112000 | 5741828080 | 8020 | 8020 | 8020 | 8010 | 507 |
| 490 | 20240605 | 111900 | 5737764160 | 8020 | 8020 | 8020 | 8020 | 1208 |
| 491 | 20240605 | 111800 | 5728076000 | 8020 | 8030 | 8030 | 8010 | 3846 |
| 492 | 20240605 | 111700 | 5697235770 | 8020 | 8030 | 8030 | 8020 | 1005 |
| 493 | 20240605 | 111600 | 5689175360 | 8020 | 8020 | 8020 | 8010 | 2004 |
| 494 | 20240605 | 111500 | 5673106370 | 8020 | 8010 | 8020 | 8010 | 940 |
| 495 | 20240605 | 111400 | 5665567750 | 8020 | 8020 | 8020 | 8010 | 2552 |
| 496 | 20240605 | 111300 | 5645116780 | 8020 | 8020 | 8020 | 8010 | 2498 |
| 497 | 20240605 | 111200 | 5625096060 | 8020 | 8020 | 8020 | 8010 | 1604 |
| 498 | 20240605 | 111100 | 5612235060 | 8020 | 8020 | 8020 | 8010 | 725 |
| 499 | 20240605 | 111000 | 5606424810 | 8020 | 8020 | 8020 | 8010 | 646 |
| 500 | 20240605 | 110900 | 5601244230 | 8020 | 8010 | 8020 | 8010 | 625 |
| 501 | 20240605 | 110800 | 5596232830 | 8010 | 8020 | 8020 | 8010 | 1611 |
| 502 | 20240605 | 110700 | 5583317060 | 8020 | 8020 | 8030 | 8010 | 3101 |
| 503 | 20240605 | 110600 | 5558446920 | 8020 | 8010 | 8030 | 8010 | 20435 |
| 504 | 20240605 | 110500 | 5394745800 | 8010 | 8010 | 8020 | 8010 | 1905 |
| 505 | 20240605 | 110400 | 5379482920 | 8010 | 8030 | 8030 | 8010 | 2020 |
| 506 | 20240605 | 110300 | 5363283700 | 8030 | 8020 | 8030 | 8010 | 4217 |
| 507 | 20240605 | 110200 | 5329459400 | 8020 | 8010 | 8020 | 8010 | 5900 |
| 508 | 20240605 | 110100 | 5282179420 | 8010 | 8010 | 8010 | 8000 | 33187 |
| 509 | 20240605 | 110000 | 5016617770 | 8010 | 8020 | 8030 | 8010 | 3381 |
| 510 | 20240605 | 105900 | 4989500280 | 8020 | 8020 | 8030 | 8020 | 616 |
| 511 | 20240605 | 105800 | 4984554610 | 8020 | 8020 | 8030 | 8020 | 534 |
| 512 | 20240605 | 105700 | 4980268640 | 8020 | 8010 | 8030 | 8010 | 2308 |
| 513 | 20240605 | 105600 | 4961765130 | 8010 | 8010 | 8020 | 8010 | 3172 |
| 514 | 20240605 | 105500 | 4936348480 | 8020 | 8030 | 8030 | 8010 | 2027 |
| 515 | 20240605 | 105400 | 4920090410 | 8020 | 8030 | 8030 | 8020 | 896 |
| 516 | 20240605 | 105300 | 4912898620 | 8020 | 8030 | 8030 | 8020 | 3736 |
| 517 | 20240605 | 105200 | 4882920440 | 8030 | 8040 | 8040 | 8020 | 1082 |
| 518 | 20240605 | 105100 | 4874229840 | 8030 | 8040 | 8050 | 8030 | 6267 |
| 519 | 20240605 | 105000 | 4823863420 | 8050 | 8040 | 8050 | 8040 | 2506 |
| 520 | 20240605 | 104900 | 4803707480 | 8040 | 8040 | 8050 | 8040 | 325 |
| 521 | 20240605 | 104800 | 4801092140 | 8040 | 8060 | 8060 | 8040 | 2847 |
| 522 | 20240605 | 104700 | 4778171440 | 8060 | 8050 | 8060 | 8050 | 1430 |
| 523 | 20240605 | 104600 | 4766659930 | 8050 | 8050 | 8060 | 8050 | 1193 |
| 524 | 20240605 | 104500 | 4757051860 | 8050 | 8060 | 8060 | 8050 | 1237 |
| 525 | 20240605 | 104400 | 4747093860 | 8050 | 8030 | 8060 | 8030 | 6110 |
| 526 | 20240605 | 104300 | 4697944810 | 8030 | 8030 | 8040 | 8020 | 3605 |
| 527 | 20240605 | 104200 | 4668993790 | 8030 | 8020 | 8030 | 8020 | 831 |
| 528 | 20240605 | 104100 | 4662323710 | 8020 | 8020 | 8030 | 8020 | 492 |
| 529 | 20240605 | 104000 | 4658375750 | 8020 | 8040 | 8040 | 8020 | 7807 |
| 530 | 20240605 | 103900 | 4595736360 | 8030 | 8030 | 8040 | 8030 | 400 |
| 531 | 20240605 | 103800 | 4592524310 | 8030 | 8020 | 8040 | 8020 | 1808 |
| 532 | 20240605 | 103700 | 4577997250 | 8030 | 8040 | 8050 | 8030 | 9600 |
| 533 | 20240605 | 103600 | 4500832160 | 8040 | 8060 | 8060 | 8040 | 5129 |
| 534 | 20240605 | 103500 | 4459542800 | 8060 | 8060 | 8060 | 8050 | 1579 |
| 535 | 20240605 | 103400 | 4446820230 | 8060 | 8060 | 8060 | 8050 | 1616 |
| 536 | 20240605 | 103300 | 4433796820 | 8060 | 8050 | 8060 | 8050 | 1669 |
| 537 | 20240605 | 103200 | 4420345540 | 8060 | 8050 | 8060 | 8050 | 865 |
| 538 | 20240605 | 103100 | 4413376270 | 8060 | 8060 | 8060 | 8050 | 3213 |
| 539 | 20240605 | 103000 | 4387480060 | 8060 | 8060 | 8060 | 8050 | 2262 |
| 540 | 20240605 | 102900 | 4369248950 | 8060 | 8050 | 8060 | 8040 | 9391 |
| 541 | 20240605 | 102800 | 4293651910 | 8050 | 8040 | 8050 | 8040 | 527 |
| 542 | 20240605 | 102700 | 4289412720 | 8040 | 8040 | 8040 | 8030 | 1969 |
| 543 | 20240605 | 102600 | 4273582530 | 8040 | 8060 | 8060 | 8040 | 2367 |
| 544 | 20240605 | 102500 | 4254529630 | 8050 | 8060 | 8060 | 8050 | 1104 |
| 545 | 20240605 | 102400 | 4245638500 | 8060 | 8050 | 8060 | 8050 | 1375 |
| 546 | 20240605 | 102300 | 4234558680 | 8060 | 8050 | 8070 | 8040 | 4486 |
| 547 | 20240605 | 102200 | 4198392990 | 8050 | 8030 | 8050 | 8030 | 14400 |
| 548 | 20240605 | 102100 | 4082610850 | 8030 | 8050 | 8050 | 8030 | 9628 |
| 549 | 20240605 | 102000 | 4005202330 | 8050 | 8050 | 8050 | 8040 | 420 |
| 550 | 20240605 | 101900 | 4001821930 | 8040 | 8040 | 8050 | 8040 | 1217 |
| 551 | 20240605 | 101800 | 3992033220 | 8040 | 8060 | 8060 | 8040 | 11528 |
| 552 | 20240605 | 101700 | 3899226780 | 8070 | 8060 | 8070 | 8060 | 1591 |
| 553 | 20240605 | 101600 | 3886399820 | 8060 | 8070 | 8070 | 8060 | 7381 |
| 554 | 20240605 | 101500 | 3826903340 | 8070 | 8070 | 8070 | 8060 | 1306 |
| 555 | 20240605 | 101400 | 3816366710 | 8070 | 8070 | 8070 | 8060 | 2211 |
| 556 | 20240605 | 101300 | 3798540060 | 8070 | 8060 | 8070 | 8060 | 1811 |
| 557 | 20240605 | 101200 | 3783934380 | 8060 | 8070 | 8070 | 8060 | 954 |
| 558 | 20240605 | 101100 | 3776237870 | 8070 | 8070 | 8070 | 8060 | 951 |
| 559 | 20240605 | 101000 | 3768564430 | 8070 | 8070 | 8080 | 8060 | 3166 |
| 560 | 20240605 | 100900 | 3743018580 | 8070 | 8070 | 8080 | 8050 | 10085 |
| 561 | 20240605 | 100800 | 3661609060 | 8070 | 8060 | 8070 | 8060 | 9453 |
| 562 | 20240605 | 100700 | 3585353330 | 8060 | 8050 | 8060 | 8040 | 3310 |
| 563 | 20240605 | 100600 | 3558695910 | 8050 | 8040 | 8050 | 8040 | 2781 |
| 564 | 20240605 | 100500 | 3536311180 | 8040 | 8050 | 8050 | 8040 | 2699 |
| 565 | 20240605 | 100400 | 3514601300 | 8050 | 8040 | 8050 | 8040 | 2306 |
| 566 | 20240605 | 100300 | 3496044170 | 8040 | 8020 | 8050 | 8010 | 16810 |
| 567 | 20240605 | 100200 | 3361049450 | 8020 | 8020 | 8020 | 8010 | 1868 |
| 568 | 20240605 | 100100 | 3346073490 | 8020 | 8010 | 8020 | 8010 | 805 |
| 569 | 20240605 | 100000 | 3339620340 | 8010 | 8010 | 8020 | 8000 | 7222 |
| 570 | 20240605 | 095900 | 3281788790 | 8000 | 8000 | 8010 | 7990 | 2602 |
| 571 | 20240605 | 095800 | 3260973880 | 8000 | 7990 | 8000 | 7980 | 2403 |
| 572 | 20240605 | 095700 | 3241774020 | 7990 | 7970 | 8000 | 7970 | 1735 |
| 573 | 20240605 | 095600 | 3227916160 | 7980 | 7980 | 7980 | 7970 | 6392 |
| 574 | 20240605 | 095500 | 3176929030 | 7980 | 8000 | 8000 | 7970 | 29307 |
| 575 | 20240605 | 095400 | 2942923640 | 8000 | 8010 | 8010 | 7990 | 10079 |
| 576 | 20240605 | 095300 | 2862289990 | 8010 | 8000 | 8010 | 8000 | 591 |
| 577 | 20240605 | 095200 | 2857557350 | 8010 | 8010 | 8010 | 8000 | 1263 |
| 578 | 20240605 | 095100 | 2847442160 | 8000 | 8010 | 8010 | 8000 | 536 |
| 579 | 20240605 | 095000 | 2843152300 | 8010 | 8000 | 8010 | 7990 | 4983 |
| 580 | 20240605 | 094900 | 2803246440 | 8000 | 8000 | 8010 | 7990 | 2832 |
| 581 | 20240605 | 094800 | 2780590670 | 8000 | 8000 | 8010 | 7990 | 16574 |
| 582 | 20240605 | 094700 | 2648108890 | 8000 | 8010 | 8010 | 8000 | 1435 |
| 583 | 20240605 | 094600 | 2636620970 | 8000 | 8010 | 8010 | 8000 | 4664 |
| 584 | 20240605 | 094500 | 2599304800 | 8000 | 8010 | 8020 | 8000 | 1137 |
| 585 | 20240605 | 094400 | 2590191600 | 8010 | 8010 | 8020 | 8010 | 1355 |
| 586 | 20240605 | 094300 | 2579335870 | 8010 | 8020 | 8020 | 8010 | 1922 |
| 587 | 20240605 | 094200 | 2563940420 | 8020 | 8010 | 8020 | 8010 | 2833 |
| 588 | 20240605 | 094100 | 2541226880 | 8020 | 8000 | 8020 | 8000 | 6642 |
| 589 | 20240605 | 094000 | 2487975670 | 8000 | 8010 | 8010 | 8000 | 140 |
| 590 | 20240605 | 093900 | 2486855410 | 8000 | 8000 | 8020 | 7990 | 4036 |
| 591 | 20240605 | 093800 | 2454558260 | 8000 | 7990 | 8020 | 7990 | 15496 |
| 592 | 20240605 | 093700 | 2330569490 | 7990 | 7990 | 8000 | 7990 | 7787 |
| 593 | 20240605 | 093600 | 2268350980 | 7990 | 8010 | 8010 | 7990 | 10977 |
| 594 | 20240605 | 093500 | 2180569510 | 8000 | 8000 | 8010 | 7990 | 13951 |
| 595 | 20240605 | 093400 | 2068976790 | 7990 | 8020 | 8020 | 7990 | 8530 |
| 596 | 20240605 | 093300 | 2000703740 | 8020 | 8030 | 8030 | 8020 | 3601 |
| 597 | 20240605 | 093200 | 1971817900 | 8020 | 8020 | 8030 | 8010 | 1153 |
| 598 | 20240605 | 093100 | 1962570070 | 8020 | 8020 | 8020 | 8020 | 1926 |
| 599 | 20240605 | 093000 | 1947123550 | 8020 | 8010 | 8030 | 8000 | 12328 |
| 600 | 20240605 | 092900 | 1848265010 | 8000 | 8000 | 8010 | 7990 | 9247 |
| 601 | 20240605 | 092800 | 1774302400 | 8010 | 8010 | 8010 | 8000 | 2635 |
| 602 | 20240605 | 092700 | 1753214730 | 8010 | 8010 | 8010 | 8000 | 4017 |
| 603 | 20240605 | 092600 | 1721052550 | 8010 | 8000 | 8010 | 8000 | 2889 |
| 604 | 20240605 | 092500 | 1697927210 | 8000 | 7990 | 8010 | 7990 | 2082 |
| 605 | 20240605 | 092400 | 1681273320 | 7990 | 8000 | 8000 | 7990 | 4781 |
| 606 | 20240605 | 092300 | 1643058920 | 8000 | 8010 | 8010 | 7990 | 4513 |
| 607 | 20240605 | 092200 | 1606959980 | 8010 | 7990 | 8010 | 7990 | 5836 |
| 608 | 20240605 | 092100 | 1560270100 | 7990 | 7990 | 8000 | 7990 | 126 |
| 609 | 20240605 | 092000 | 1559262450 | 7990 | 7990 | 8000 | 7990 | 15195 |
| 610 | 20240605 | 091900 | 1437821700 | 8000 | 8000 | 8000 | 7990 | 7066 |
| 611 | 20240605 | 091800 | 1381301710 | 7990 | 8000 | 8000 | 7990 | 1083 |
| 612 | 20240605 | 091700 | 1372643730 | 7990 | 8000 | 8000 | 7990 | 2474 |
| 613 | 20240605 | 091600 | 1352857920 | 7990 | 7990 | 8000 | 7980 | 5228 |
| 614 | 20240605 | 091500 | 1311098560 | 7990 | 8000 | 8000 | 7980 | 21145 |
| 615 | 20240605 | 091400 | 1142181720 | 7990 | 8000 | 8000 | 7990 | 12227 |
| 616 | 20240605 | 091300 | 1044376260 | 8010 | 8010 | 8010 | 8000 | 2455 |
| 617 | 20240605 | 091200 | 1024727490 | 8010 | 8010 | 8010 | 8000 | 2235 |
| 618 | 20240605 | 091100 | 1006827800 | 8010 | 8030 | 8030 | 8000 | 6688 |
| 619 | 20240605 | 091000 | 953212610 | 8030 | 8030 | 8030 | 8020 | 852 |
| 620 | 20240605 | 090900 | 946372610 | 8030 | 8030 | 8030 | 8020 | 1128 |
| 621 | 20240605 | 090800 | 937317200 | 8020 | 8000 | 8030 | 7990 | 8479 |
| 622 | 20240605 | 090700 | 869409000 | 8000 | 8030 | 8030 | 7990 | 57182 |
| 623 | 20240605 | 090600 | 411727440 | 8020 | 8030 | 8030 | 8020 | 3667 |
| 624 | 20240605 | 090500 | 382293680 | 8030 | 8020 | 8030 | 8020 | 3388 |
| 625 | 20240605 | 090400 | 355103940 | 8020 | 8030 | 8030 | 8010 | 8313 |
| 626 | 20240605 | 090300 | 288415910 | 8030 | 8050 | 8060 | 8030 | 10942 |
| 627 | 20240605 | 090200 | 200421810 | 8050 | 8060 | 8070 | 8040 | 5082 |
| 628 | 20240605 | 090100 | 159508750 | 8070 | 8090 | 8090 | 8040 | 7054 |
| 629 | 20240605 | 090000 | 102682970 | 8090 | 8050 | 8090 | 8050 | 11751 |