32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 3 | 20250317 | 192800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250317 | 192700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250317 | 192600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250317 | 192500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250317 | 192400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250317 | 192300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250317 | 192200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250317 | 192100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250317 | 192000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250317 | 191900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250317 | 191800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250317 | 191700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250317 | 191600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250317 | 191500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250317 | 191400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250317 | 191300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250317 | 191200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250317 | 191100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250317 | 191000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250317 | 190900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250317 | 190800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250317 | 190700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250317 | 190600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250317 | 190500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250317 | 190400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250317 | 190300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250317 | 190200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250317 | 190100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250317 | 190000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250317 | 185900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 33 | 20250317 | 185800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250317 | 185700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250317 | 185600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250317 | 185500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250317 | 185400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250317 | 185300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250317 | 185200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250317 | 185100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250317 | 185000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250317 | 184900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250317 | 184800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250317 | 184700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250317 | 184600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250317 | 184500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250317 | 184400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250317 | 184300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250317 | 184200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250317 | 184100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250317 | 184000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250317 | 183900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250317 | 183800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250317 | 183700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250317 | 183600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250317 | 183500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250317 | 183400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250317 | 183300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250317 | 183200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250317 | 183100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250317 | 183000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250317 | 182900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 63 | 20250317 | 182800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250317 | 182700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250317 | 182600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250317 | 182500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250317 | 182400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250317 | 182300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250317 | 182200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250317 | 182100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250317 | 182000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250317 | 181900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250317 | 181800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250317 | 181700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250317 | 181600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250317 | 181500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250317 | 181400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250317 | 181300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250317 | 181200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250317 | 181100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250317 | 181000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250317 | 180900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250317 | 180800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250317 | 180700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250317 | 180600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250317 | 180500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250317 | 180400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250317 | 180300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250317 | 180200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250317 | 180100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250317 | 180000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250317 | 175900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 93 | 20250317 | 175800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250317 | 175700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250317 | 175600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250317 | 175500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250317 | 175400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250317 | 175300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250317 | 175200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250317 | 175100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250317 | 175000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250317 | 174900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250317 | 174800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250317 | 174700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250317 | 174600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250317 | 174500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250317 | 174400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250317 | 174300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250317 | 174200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250317 | 174100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250317 | 174000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250317 | 173900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250317 | 173800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250317 | 173700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250317 | 173600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250317 | 173500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250317 | 173400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250317 | 173300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250317 | 173200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250317 | 173100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250317 | 173000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250317 | 172900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 123 | 20250317 | 172800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250317 | 172700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250317 | 172600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250317 | 172500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250317 | 172400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250317 | 172300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250317 | 172200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250317 | 172100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250317 | 172000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250317 | 171900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250317 | 171800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250317 | 171700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250317 | 171600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250317 | 171500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250317 | 171400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250317 | 171300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250317 | 171200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250317 | 171100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250317 | 171000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250317 | 170900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250317 | 170800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250317 | 170700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250317 | 170600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250317 | 170500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250317 | 170400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250317 | 170300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250317 | 170200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250317 | 170100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250317 | 170000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250317 | 165900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 153 | 20250317 | 165800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250317 | 165700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250317 | 165600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250317 | 165500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250317 | 165400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250317 | 165300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250317 | 165200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250317 | 165100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250317 | 165000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250317 | 164900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250317 | 164800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250317 | 164700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250317 | 164600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250317 | 164500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250317 | 164400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250317 | 164300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250317 | 164200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250317 | 164100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250317 | 164000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250317 | 163900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250317 | 163800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250317 | 163700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250317 | 163600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250317 | 163500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250317 | 163400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250317 | 163300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250317 | 163200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250317 | 163100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250317 | 163000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250317 | 162900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 183 | 20250317 | 162800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250317 | 162700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250317 | 162600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250317 | 162500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250317 | 162400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250317 | 162300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250317 | 162200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250317 | 162100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250317 | 162000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250317 | 161900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250317 | 161800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250317 | 161700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250317 | 161600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250317 | 161500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250317 | 161400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250317 | 161300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250317 | 161200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250317 | 161100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250317 | 161000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250317 | 160900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250317 | 160800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250317 | 160700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250317 | 160600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250317 | 160500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250317 | 160400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250317 | 160300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250317 | 160200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250317 | 160100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250317 | 160000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250317 | 155900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 213 | 20250317 | 155800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250317 | 155700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250317 | 155600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250317 | 155500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250317 | 155400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250317 | 155300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250317 | 155200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250317 | 155100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250317 | 155000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250317 | 154900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250317 | 154800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250317 | 154700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250317 | 154600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250317 | 154500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250317 | 154400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250317 | 154300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250317 | 154200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250317 | 154100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250317 | 154000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250317 | 153900 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250317 | 153800 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250317 | 153700 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250317 | 153600 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250317 | 153500 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250317 | 153400 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20250317 | 153300 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20250317 | 153200 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20250317 | 153100 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20250317 | 153000 | 24028774390 | 9710 | 9710 | 9710 | 9710 | 68738 |
| 242 | 20250317 | 152900 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 243 | 20250317 | 152800 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20250317 | 152700 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20250317 | 152600 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20250317 | 152500 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20250317 | 152400 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20250317 | 152300 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20250317 | 152200 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20250317 | 152100 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20250317 | 152000 | 23361328410 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20250317 | 151900 | 23361328410 | 9680 | 9690 | 9690 | 9650 | 8171 |
| 253 | 20250317 | 151800 | 23282236765 | 9660 | 9680 | 9690 | 9660 | 27261 |
| 254 | 20250317 | 151700 | 23018770680 | 9680 | 9675 | 9700 | 9660 | 5305 |
| 255 | 20250317 | 151600 | 22967456385 | 9675 | 9690 | 9690 | 9670 | 7383 |
| 256 | 20250317 | 151500 | 22895995410 | 9690 | 9680 | 9690 | 9680 | 3774 |
| 257 | 20250317 | 151400 | 22859427290 | 9690 | 9690 | 9710 | 9680 | 9418 |
| 258 | 20250317 | 151300 | 22768091220 | 9680 | 9700 | 9700 | 9680 | 4819 |
| 259 | 20250317 | 151200 | 22721361800 | 9700 | 9690 | 9700 | 9680 | 8852 |
| 260 | 20250317 | 151100 | 22635557520 | 9690 | 9700 | 9700 | 9690 | 4360 |
| 261 | 20250317 | 151000 | 22593282575 | 9695 | 9690 | 9700 | 9690 | 725 |
| 262 | 20250317 | 150900 | 22586255830 | 9690 | 9690 | 9700 | 9690 | 2963 |
| 263 | 20250317 | 150800 | 22557543930 | 9690 | 9700 | 9700 | 9690 | 1517 |
| 264 | 20250317 | 150700 | 22542843305 | 9690 | 9690 | 9700 | 9680 | 7999 |
| 265 | 20250317 | 150600 | 22465327455 | 9690 | 9680 | 9690 | 9680 | 2183 |
| 266 | 20250317 | 150500 | 22444183185 | 9680 | 9680 | 9690 | 9680 | 2811 |
| 267 | 20250317 | 150400 | 22416972195 | 9680 | 9680 | 9690 | 9670 | 5115 |
| 268 | 20250317 | 150300 | 22367473230 | 9680 | 9690 | 9690 | 9680 | 4438 |
| 269 | 20250317 | 150200 | 22324506755 | 9690 | 9690 | 9690 | 9680 | 3751 |
| 270 | 20250317 | 150100 | 22288167355 | 9690 | 9680 | 9690 | 9670 | 5653 |
| 271 | 20250317 | 150000 | 22233416925 | 9680 | 9670 | 9680 | 9670 | 5686 |
| 272 | 20250317 | 145900 | 22178433265 | 9670 | 9690 | 9690 | 9660 | 11738 |
| 273 | 20250317 | 145800 | 22064907635 | 9690 | 9690 | 9700 | 9680 | 7025 |
| 274 | 20250317 | 145700 | 21996845345 | 9695 | 9720 | 9725 | 9690 | 9383 |
| 275 | 20250317 | 145600 | 21905798395 | 9720 | 9730 | 9730 | 9720 | 745 |
| 276 | 20250317 | 145500 | 21898556595 | 9720 | 9710 | 9740 | 9700 | 6202 |
| 277 | 20250317 | 145400 | 21838279325 | 9700 | 9710 | 9730 | 9700 | 13503 |
| 278 | 20250317 | 145300 | 21707244415 | 9710 | 9730 | 9730 | 9710 | 3311 |
| 279 | 20250317 | 145200 | 21675090945 | 9720 | 9730 | 9730 | 9700 | 14757 |
| 280 | 20250317 | 145100 | 21531711305 | 9730 | 9740 | 9750 | 9730 | 17675 |
| 281 | 20250317 | 145000 | 21359554585 | 9740 | 9740 | 9750 | 9740 | 1073 |
| 282 | 20250317 | 144900 | 21349094575 | 9740 | 9740 | 9750 | 9740 | 14349 |
| 283 | 20250317 | 144800 | 21209227935 | 9740 | 9740 | 9750 | 9740 | 1568 |
| 284 | 20250317 | 144700 | 21193954160 | 9740 | 9740 | 9750 | 9730 | 6678 |
| 285 | 20250317 | 144600 | 21128883620 | 9740 | 9735 | 9740 | 9720 | 6328 |
| 286 | 20250317 | 144500 | 21067283195 | 9735 | 9740 | 9740 | 9730 | 2910 |
| 287 | 20250317 | 144400 | 21038940140 | 9750 | 9740 | 9750 | 9740 | 1585 |
| 288 | 20250317 | 144300 | 21023487610 | 9740 | 9750 | 9750 | 9740 | 4380 |
| 289 | 20250317 | 144200 | 20980797860 | 9750 | 9740 | 9750 | 9730 | 4118 |
| 290 | 20250317 | 144100 | 20940671740 | 9740 | 9750 | 9750 | 9740 | 1402 |
| 291 | 20250317 | 144000 | 20927014200 | 9750 | 9735 | 9750 | 9735 | 2227 |
| 292 | 20250317 | 143900 | 20905319170 | 9735 | 9730 | 9740 | 9720 | 4480 |
| 293 | 20250317 | 143800 | 20861717315 | 9720 | 9720 | 9730 | 9720 | 3916 |
| 294 | 20250317 | 143700 | 20823644765 | 9720 | 9720 | 9730 | 9720 | 3221 |
| 295 | 20250317 | 143600 | 20792321095 | 9720 | 9730 | 9730 | 9720 | 2837 |
| 296 | 20250317 | 143500 | 20764738755 | 9720 | 9720 | 9730 | 9720 | 1040 |
| 297 | 20250317 | 143400 | 20754628515 | 9730 | 9720 | 9730 | 9720 | 4613 |
| 298 | 20250317 | 143300 | 20709746725 | 9720 | 9730 | 9730 | 9720 | 2565 |
| 299 | 20250317 | 143200 | 20684811195 | 9730 | 9730 | 9740 | 9730 | 1291 |
| 300 | 20250317 | 143100 | 20672248165 | 9730 | 9720 | 9750 | 9720 | 1235 |
| 301 | 20250317 | 143000 | 20660216155 | 9740 | 9740 | 9750 | 9720 | 8294 |
| 302 | 20250317 | 142900 | 20579527835 | 9740 | 9740 | 9750 | 9740 | 2302 |
| 303 | 20250317 | 142800 | 20557103735 | 9740 | 9740 | 9750 | 9730 | 2622 |
| 304 | 20250317 | 142700 | 20531561125 | 9740 | 9740 | 9750 | 9730 | 2547 |
| 305 | 20250317 | 142600 | 20506755755 | 9740 | 9740 | 9750 | 9740 | 1223 |
| 306 | 20250317 | 142500 | 20494843215 | 9750 | 9750 | 9760 | 9750 | 3044 |
| 307 | 20250317 | 142400 | 20465162565 | 9750 | 9740 | 9760 | 9740 | 4685 |
| 308 | 20250317 | 142300 | 20419494195 | 9740 | 9740 | 9750 | 9740 | 705 |
| 309 | 20250317 | 142200 | 20412625665 | 9740 | 9760 | 9760 | 9740 | 14913 |
| 310 | 20250317 | 142100 | 20267261580 | 9760 | 9790 | 9790 | 9750 | 6187 |
| 311 | 20250317 | 142000 | 20206795640 | 9790 | 9730 | 9790 | 9730 | 58313 |
| 312 | 20250317 | 141900 | 19637007500 | 9730 | 9720 | 9730 | 9700 | 12009 |
| 313 | 20250317 | 141800 | 19520358070 | 9730 | 9730 | 9730 | 9720 | 1489 |
| 314 | 20250317 | 141700 | 19505876440 | 9730 | 9720 | 9740 | 9720 | 4995 |
| 315 | 20250317 | 141600 | 19457276680 | 9720 | 9740 | 9740 | 9720 | 1770 |
| 316 | 20250317 | 141500 | 19440042960 | 9730 | 9730 | 9740 | 9720 | 3362 |
| 317 | 20250317 | 141400 | 19407327290 | 9730 | 9710 | 9730 | 9710 | 4276 |
| 318 | 20250317 | 141300 | 19365727240 | 9740 | 9700 | 9750 | 9690 | 40473 |
| 319 | 20250317 | 141200 | 18971819890 | 9700 | 9700 | 9710 | 9690 | 3526 |
| 320 | 20250317 | 141100 | 18937612900 | 9700 | 9690 | 9700 | 9690 | 1845 |
| 321 | 20250317 | 141000 | 18919720880 | 9690 | 9700 | 9710 | 9690 | 7320 |
| 322 | 20250317 | 140900 | 18848736470 | 9700 | 9720 | 9720 | 9700 | 6027 |
| 323 | 20250317 | 140800 | 18790208140 | 9720 | 9710 | 9730 | 9710 | 4330 |
| 324 | 20250317 | 140700 | 18748110310 | 9710 | 9710 | 9720 | 9710 | 7283 |
| 325 | 20250317 | 140600 | 18677328510 | 9710 | 9710 | 9720 | 9710 | 1123 |
| 326 | 20250317 | 140500 | 18666420420 | 9710 | 9720 | 9730 | 9710 | 1545 |
| 327 | 20250317 | 140400 | 18651405530 | 9710 | 9730 | 9730 | 9710 | 3985 |
| 328 | 20250317 | 140300 | 18612674480 | 9720 | 9730 | 9730 | 9720 | 1678 |
| 329 | 20250317 | 140200 | 18596358030 | 9730 | 9720 | 9730 | 9720 | 1760 |
| 330 | 20250317 | 140100 | 18579234880 | 9720 | 9720 | 9730 | 9720 | 3555 |
| 331 | 20250317 | 140000 | 18544651490 | 9730 | 9710 | 9730 | 9710 | 756 |
| 332 | 20250317 | 135900 | 18537303290 | 9710 | 9730 | 9730 | 9710 | 2307 |
| 333 | 20250317 | 135800 | 18514876515 | 9730 | 9715 | 9740 | 9715 | 2430 |
| 334 | 20250317 | 135700 | 18491248780 | 9715 | 9710 | 9720 | 9710 | 1680 |
| 335 | 20250317 | 135600 | 18474923110 | 9710 | 9710 | 9720 | 9710 | 1189 |
| 336 | 20250317 | 135500 | 18463377380 | 9710 | 9720 | 9740 | 9710 | 5847 |
| 337 | 20250317 | 135400 | 18406523370 | 9720 | 9730 | 9730 | 9720 | 1673 |
| 338 | 20250317 | 135300 | 18390258010 | 9720 | 9740 | 9740 | 9720 | 507 |
| 339 | 20250317 | 135200 | 18385325510 | 9740 | 9710 | 9740 | 9710 | 7012 |
| 340 | 20250317 | 135100 | 18317093170 | 9710 | 9720 | 9720 | 9700 | 9701 |
| 341 | 20250317 | 135000 | 18222860390 | 9730 | 9720 | 9730 | 9710 | 1082 |
| 342 | 20250317 | 134900 | 18212344280 | 9710 | 9720 | 9720 | 9710 | 5020 |
| 343 | 20250317 | 134800 | 18163555120 | 9720 | 9720 | 9720 | 9710 | 1816 |
| 344 | 20250317 | 134700 | 18145916225 | 9710 | 9730 | 9730 | 9710 | 1520 |
| 345 | 20250317 | 134600 | 18131140585 | 9720 | 9730 | 9740 | 9720 | 3910 |
| 346 | 20250317 | 134500 | 18093109515 | 9740 | 9720 | 9740 | 9720 | 2313 |
| 347 | 20250317 | 134400 | 18070607295 | 9720 | 9720 | 9720 | 9710 | 1569 |
| 348 | 20250317 | 134300 | 18055356975 | 9720 | 9710 | 9720 | 9710 | 567 |
| 349 | 20250317 | 134200 | 18049848795 | 9710 | 9720 | 9720 | 9700 | 3693 |
| 350 | 20250317 | 134100 | 18013991355 | 9720 | 9710 | 9720 | 9710 | 894 |
| 351 | 20250317 | 134000 | 18005304705 | 9720 | 9720 | 9720 | 9710 | 1328 |
| 352 | 20250317 | 133900 | 17992400905 | 9710 | 9700 | 9720 | 9700 | 3688 |
| 353 | 20250317 | 133800 | 17956602635 | 9700 | 9700 | 9710 | 9700 | 3054 |
| 354 | 20250317 | 133700 | 17926960995 | 9700 | 9720 | 9730 | 9700 | 9703 |
| 355 | 20250317 | 133600 | 17832714410 | 9730 | 9730 | 9730 | 9720 | 4560 |
| 356 | 20250317 | 133500 | 17788357500 | 9720 | 9720 | 9730 | 9710 | 6849 |
| 357 | 20250317 | 133400 | 17721772350 | 9720 | 9730 | 9730 | 9720 | 3521 |
| 358 | 20250317 | 133300 | 17687515360 | 9730 | 9710 | 9730 | 9700 | 9174 |
| 359 | 20250317 | 133200 | 17598324830 | 9710 | 9710 | 9710 | 9700 | 3140 |
| 360 | 20250317 | 133100 | 17567836370 | 9710 | 9700 | 9710 | 9700 | 3363 |
| 361 | 20250317 | 133000 | 17535198020 | 9700 | 9700 | 9710 | 9700 | 2439 |
| 362 | 20250317 | 132900 | 17511535550 | 9710 | 9700 | 9710 | 9690 | 7893 |
| 363 | 20250317 | 132800 | 17434998180 | 9700 | 9700 | 9720 | 9690 | 15074 |
| 364 | 20250317 | 132700 | 17288747010 | 9700 | 9710 | 9710 | 9690 | 9688 |
| 365 | 20250317 | 132600 | 17194764330 | 9710 | 9710 | 9710 | 9700 | 6196 |
| 366 | 20250317 | 132500 | 17134608115 | 9710 | 9710 | 9730 | 9710 | 6718 |
| 367 | 20250317 | 132400 | 17069369295 | 9710 | 9735 | 9740 | 9710 | 8342 |
| 368 | 20250317 | 132300 | 16988245830 | 9735 | 9730 | 9750 | 9730 | 2590 |
| 369 | 20250317 | 132200 | 16963020405 | 9730 | 9730 | 9760 | 9730 | 3015 |
| 370 | 20250317 | 132100 | 16933648125 | 9730 | 9765 | 9770 | 9730 | 6823 |
| 371 | 20250317 | 132000 | 16867082175 | 9770 | 9770 | 9770 | 9750 | 6224 |
| 372 | 20250317 | 131900 | 16806314505 | 9770 | 9740 | 9770 | 9740 | 11438 |
| 373 | 20250317 | 131800 | 16694767525 | 9740 | 9750 | 9750 | 9730 | 10558 |
| 374 | 20250317 | 131700 | 16591934865 | 9750 | 9760 | 9770 | 9740 | 4874 |
| 375 | 20250317 | 131600 | 16544384315 | 9760 | 9780 | 9780 | 9750 | 10158 |
| 376 | 20250317 | 131500 | 16445123970 | 9780 | 9760 | 9790 | 9750 | 27353 |
| 377 | 20250317 | 131400 | 16177804090 | 9760 | 9730 | 9760 | 9720 | 6013 |
| 378 | 20250317 | 131300 | 16119177200 | 9720 | 9720 | 9750 | 9720 | 9629 |
| 379 | 20250317 | 131200 | 16025453650 | 9730 | 9780 | 9780 | 9720 | 24977 |
| 380 | 20250317 | 131100 | 15781921070 | 9780 | 9740 | 9780 | 9730 | 29781 |
| 381 | 20250317 | 131000 | 15491193160 | 9730 | 9750 | 9760 | 9720 | 7304 |
| 382 | 20250317 | 130900 | 15420052100 | 9750 | 9750 | 9760 | 9740 | 13883 |
| 383 | 20250317 | 130800 | 15284704675 | 9750 | 9720 | 9770 | 9720 | 73077 |
| 384 | 20250317 | 130700 | 14572433105 | 9720 | 9660 | 9720 | 9660 | 74499 |
| 385 | 20250317 | 130600 | 13850858235 | 9660 | 9650 | 9670 | 9650 | 4037 |
| 386 | 20250317 | 130500 | 13811881685 | 9650 | 9660 | 9660 | 9650 | 3164 |
| 387 | 20250317 | 130400 | 13781320715 | 9660 | 9660 | 9660 | 9650 | 4709 |
| 388 | 20250317 | 130300 | 13735832745 | 9650 | 9660 | 9660 | 9650 | 3251 |
| 389 | 20250317 | 130200 | 13704456025 | 9660 | 9650 | 9660 | 9650 | 657 |
| 390 | 20250317 | 130100 | 13698114985 | 9650 | 9660 | 9660 | 9650 | 2171 |
| 391 | 20250317 | 130000 | 13677160335 | 9650 | 9660 | 9660 | 9650 | 910 |
| 392 | 20250317 | 125900 | 13668373055 | 9660 | 9660 | 9660 | 9650 | 1559 |
| 393 | 20250317 | 125800 | 13653322385 | 9650 | 9670 | 9670 | 9650 | 1428 |
| 394 | 20250317 | 125700 | 13639526505 | 9660 | 9660 | 9670 | 9660 | 1182 |
| 395 | 20250317 | 125600 | 13628106745 | 9670 | 9670 | 9670 | 9660 | 1572 |
| 396 | 20250317 | 125500 | 13612913205 | 9670 | 9650 | 9670 | 9650 | 3583 |
| 397 | 20250317 | 125400 | 13578295535 | 9650 | 9655 | 9660 | 9650 | 2469 |
| 398 | 20250317 | 125300 | 13554450545 | 9650 | 9660 | 9660 | 9650 | 401 |
| 399 | 20250317 | 125200 | 13550579090 | 9660 | 9640 | 9660 | 9630 | 23993 |
| 400 | 20250317 | 125100 | 13319469465 | 9640 | 9640 | 9650 | 9630 | 1341 |
| 401 | 20250317 | 125000 | 13306542245 | 9640 | 9640 | 9650 | 9640 | 1698 |
| 402 | 20250317 | 124900 | 13290170265 | 9650 | 9640 | 9650 | 9640 | 1350 |
| 403 | 20250317 | 124800 | 13277148225 | 9650 | 9650 | 9660 | 9640 | 3300 |
| 404 | 20250317 | 124700 | 13245299155 | 9660 | 9650 | 9660 | 9650 | 325 |
| 405 | 20250317 | 124600 | 13242161295 | 9660 | 9640 | 9660 | 9640 | 1710 |
| 406 | 20250317 | 124500 | 13225659745 | 9640 | 9660 | 9660 | 9640 | 4445 |
| 407 | 20250317 | 124400 | 13182769085 | 9670 | 9660 | 9670 | 9660 | 1710 |
| 408 | 20250317 | 124300 | 13166246845 | 9660 | 9650 | 9670 | 9650 | 1835 |
| 409 | 20250317 | 124200 | 13148522165 | 9660 | 9670 | 9670 | 9650 | 1491 |
| 410 | 20250317 | 124100 | 13134123705 | 9660 | 9660 | 9670 | 9650 | 1058 |
| 411 | 20250317 | 124000 | 13123910405 | 9660 | 9660 | 9660 | 9650 | 1763 |
| 412 | 20250317 | 123900 | 13106881135 | 9650 | 9650 | 9660 | 9650 | 962 |
| 413 | 20250317 | 123800 | 13097596235 | 9650 | 9660 | 9670 | 9650 | 1314 |
| 414 | 20250317 | 123700 | 13084905955 | 9660 | 9660 | 9670 | 9650 | 3360 |
| 415 | 20250317 | 123600 | 13052447855 | 9660 | 9670 | 9670 | 9660 | 437 |
| 416 | 20250317 | 123500 | 13048224195 | 9660 | 9680 | 9680 | 9660 | 362 |
| 417 | 20250317 | 123400 | 13044725860 | 9670 | 9660 | 9670 | 9660 | 2894 |
| 418 | 20250317 | 123300 | 13016751710 | 9660 | 9660 | 9670 | 9660 | 2248 |
| 419 | 20250317 | 123200 | 12995036020 | 9660 | 9680 | 9680 | 9660 | 2906 |
| 420 | 20250317 | 123100 | 12966932580 | 9670 | 9680 | 9690 | 9670 | 2458 |
| 421 | 20250317 | 123000 | 12943145920 | 9680 | 9680 | 9690 | 9680 | 2860 |
| 422 | 20250317 | 122900 | 12915457600 | 9680 | 9680 | 9690 | 9680 | 2151 |
| 423 | 20250317 | 122800 | 12894627530 | 9680 | 9680 | 9690 | 9670 | 6008 |
| 424 | 20250317 | 122700 | 12836452830 | 9690 | 9690 | 9690 | 9680 | 3098 |
| 425 | 20250317 | 122600 | 12806446820 | 9680 | 9680 | 9680 | 9670 | 4057 |
| 426 | 20250317 | 122500 | 12767177800 | 9670 | 9670 | 9680 | 9660 | 24480 |
| 427 | 20250317 | 122400 | 12530268160 | 9670 | 9650 | 9670 | 9650 | 2415 |
| 428 | 20250317 | 122300 | 12506946485 | 9640 | 9640 | 9650 | 9640 | 254 |
| 429 | 20250317 | 122200 | 12504497425 | 9640 | 9660 | 9670 | 9640 | 3325 |
| 430 | 20250317 | 122100 | 12472382165 | 9650 | 9650 | 9650 | 9650 | 524 |
| 431 | 20250317 | 122000 | 12467325565 | 9660 | 9660 | 9660 | 9650 | 603 |
| 432 | 20250317 | 121900 | 12461504955 | 9650 | 9650 | 9660 | 9650 | 671 |
| 433 | 20250317 | 121800 | 12455027755 | 9650 | 9650 | 9670 | 9650 | 3431 |
| 434 | 20250317 | 121700 | 12421902275 | 9660 | 9655 | 9660 | 9650 | 1216 |
| 435 | 20250317 | 121600 | 12410157820 | 9655 | 9650 | 9660 | 9650 | 888 |
| 436 | 20250317 | 121500 | 12401585005 | 9650 | 9650 | 9670 | 9650 | 2242 |
| 437 | 20250317 | 121400 | 12379929915 | 9650 | 9650 | 9660 | 9650 | 1922 |
| 438 | 20250317 | 121300 | 12361381015 | 9650 | 9660 | 9660 | 9650 | 394 |
| 439 | 20250317 | 121200 | 12357578855 | 9660 | 9650 | 9660 | 9650 | 967 |
| 440 | 20250317 | 121100 | 12348242235 | 9650 | 9640 | 9660 | 9640 | 4380 |
| 441 | 20250317 | 121000 | 12305987225 | 9640 | 9650 | 9650 | 9630 | 2707 |
| 442 | 20250317 | 120900 | 12279903115 | 9640 | 9640 | 9650 | 9640 | 1320 |
| 443 | 20250317 | 120800 | 12267176595 | 9640 | 9650 | 9650 | 9630 | 9596 |
| 444 | 20250317 | 120700 | 12174667645 | 9640 | 9640 | 9650 | 9630 | 1466 |
| 445 | 20250317 | 120600 | 12160537365 | 9640 | 9640 | 9640 | 9640 | 1145 |
| 446 | 20250317 | 120500 | 12149499565 | 9640 | 9650 | 9660 | 9640 | 6717 |
| 447 | 20250317 | 120400 | 12084683585 | 9650 | 9660 | 9670 | 9650 | 4797 |
| 448 | 20250317 | 120300 | 12038333695 | 9660 | 9670 | 9680 | 9660 | 1890 |
| 449 | 20250317 | 120200 | 12020058415 | 9680 | 9660 | 9680 | 9660 | 4433 |
| 450 | 20250317 | 120100 | 11977183395 | 9660 | 9650 | 9670 | 9650 | 1880 |
| 451 | 20250317 | 120000 | 11959007375 | 9660 | 9670 | 9680 | 9650 | 8459 |
| 452 | 20250317 | 115900 | 11877261980 | 9670 | 9680 | 9690 | 9670 | 2141 |
| 453 | 20250317 | 115800 | 11856540910 | 9690 | 9690 | 9690 | 9670 | 4691 |
| 454 | 20250317 | 115700 | 11811124050 | 9680 | 9670 | 9690 | 9670 | 4757 |
| 455 | 20250317 | 115600 | 11765075390 | 9680 | 9680 | 9680 | 9670 | 5366 |
| 456 | 20250317 | 115500 | 11713135630 | 9680 | 9670 | 9680 | 9670 | 2045 |
| 457 | 20250317 | 115400 | 11693342310 | 9670 | 9660 | 9670 | 9660 | 2784 |
| 458 | 20250317 | 115300 | 11666422555 | 9660 | 9670 | 9670 | 9660 | 1823 |
| 459 | 20250317 | 115200 | 11648795455 | 9670 | 9690 | 9695 | 9670 | 18573 |
| 460 | 20250317 | 115100 | 11468966775 | 9690 | 9690 | 9690 | 9680 | 1469 |
| 461 | 20250317 | 115000 | 11454736805 | 9690 | 9670 | 9690 | 9670 | 9368 |
| 462 | 20250317 | 114900 | 11364012465 | 9680 | 9660 | 9680 | 9660 | 15940 |
| 463 | 20250317 | 114800 | 11209829075 | 9660 | 9670 | 9670 | 9660 | 486 |
| 464 | 20250317 | 114700 | 11205131625 | 9660 | 9660 | 9670 | 9660 | 2292 |
| 465 | 20250317 | 114600 | 11182988465 | 9660 | 9650 | 9660 | 9650 | 3254 |
| 466 | 20250317 | 114500 | 11151557935 | 9650 | 9650 | 9660 | 9650 | 728 |
| 467 | 20250317 | 114400 | 11144527955 | 9660 | 9650 | 9660 | 9650 | 814 |
| 468 | 20250317 | 114300 | 11136669755 | 9650 | 9650 | 9660 | 9650 | 2931 |
| 469 | 20250317 | 114200 | 11108371380 | 9650 | 9655 | 9655 | 9650 | 908 |
| 470 | 20250317 | 114100 | 11099608280 | 9650 | 9660 | 9665 | 9650 | 3713 |
| 471 | 20250317 | 114000 | 11063743590 | 9665 | 9670 | 9670 | 9660 | 3524 |
| 472 | 20250317 | 113900 | 11029683115 | 9660 | 9650 | 9670 | 9650 | 8021 |
| 473 | 20250317 | 113800 | 10952200855 | 9660 | 9650 | 9660 | 9650 | 1862 |
| 474 | 20250317 | 113700 | 10934215215 | 9660 | 9640 | 9660 | 9640 | 5349 |
| 475 | 20250317 | 113600 | 10882600770 | 9650 | 9650 | 9650 | 9640 | 3967 |
| 476 | 20250317 | 113500 | 10844327780 | 9640 | 9660 | 9660 | 9640 | 952 |
| 477 | 20250317 | 113400 | 10835139520 | 9660 | 9650 | 9660 | 9640 | 4039 |
| 478 | 20250317 | 113300 | 10796166410 | 9640 | 9630 | 9650 | 9630 | 4049 |
| 479 | 20250317 | 113200 | 10757144665 | 9630 | 9630 | 9630 | 9620 | 467 |
| 480 | 20250317 | 113100 | 10752649430 | 9620 | 9620 | 9630 | 9620 | 626 |
| 481 | 20250317 | 113000 | 10746622220 | 9630 | 9620 | 9630 | 9610 | 3730 |
| 482 | 20250317 | 112900 | 10710736470 | 9630 | 9630 | 9630 | 9620 | 1144 |
| 483 | 20250317 | 112800 | 10699723770 | 9620 | 9630 | 9630 | 9620 | 4269 |
| 484 | 20250317 | 112700 | 10658641190 | 9620 | 9630 | 9640 | 9620 | 5490 |
| 485 | 20250317 | 112600 | 10605781990 | 9640 | 9620 | 9650 | 9620 | 2932 |
| 486 | 20250317 | 112500 | 10577540540 | 9620 | 9630 | 9630 | 9620 | 915 |
| 487 | 20250317 | 112400 | 10568734020 | 9620 | 9630 | 9630 | 9620 | 3451 |
| 488 | 20250317 | 112300 | 10535530620 | 9630 | 9650 | 9660 | 9630 | 11629 |
| 489 | 20250317 | 112200 | 10423403280 | 9650 | 9650 | 9660 | 9650 | 2771 |
| 490 | 20250317 | 112100 | 10396657940 | 9650 | 9660 | 9660 | 9650 | 6167 |
| 491 | 20250317 | 112000 | 10337092620 | 9660 | 9650 | 9670 | 9650 | 9905 |
| 492 | 20250317 | 111900 | 10241409700 | 9650 | 9660 | 9660 | 9650 | 3956 |
| 493 | 20250317 | 111800 | 10203195750 | 9660 | 9660 | 9670 | 9650 | 16321 |
| 494 | 20250317 | 111700 | 10045530510 | 9650 | 9645 | 9660 | 9640 | 13143 |
| 495 | 20250317 | 111600 | 9918688615 | 9640 | 9640 | 9650 | 9630 | 8077 |
| 496 | 20250317 | 111500 | 9840823835 | 9650 | 9640 | 9650 | 9630 | 6841 |
| 497 | 20250317 | 111400 | 9774869635 | 9630 | 9650 | 9650 | 9630 | 5466 |
| 498 | 20250317 | 111300 | 9722175835 | 9640 | 9660 | 9665 | 9640 | 23397 |
| 499 | 20250317 | 111200 | 9496288365 | 9660 | 9610 | 9660 | 9610 | 38167 |
| 500 | 20250317 | 111100 | 9128604765 | 9620 | 9620 | 9620 | 9610 | 3349 |
| 501 | 20250317 | 111000 | 9096414840 | 9620 | 9600 | 9620 | 9600 | 21228 |
| 502 | 20250317 | 110900 | 8892335180 | 9600 | 9600 | 9600 | 9590 | 2102 |
| 503 | 20250317 | 110800 | 8872160930 | 9600 | 9600 | 9610 | 9600 | 3032 |
| 504 | 20250317 | 110700 | 8843046530 | 9600 | 9610 | 9620 | 9600 | 10776 |
| 505 | 20250317 | 110600 | 8739482840 | 9610 | 9615 | 9620 | 9610 | 2646 |
| 506 | 20250317 | 110500 | 8714047535 | 9610 | 9620 | 9620 | 9610 | 4368 |
| 507 | 20250317 | 110400 | 8672068110 | 9610 | 9620 | 9620 | 9610 | 5479 |
| 508 | 20250317 | 110300 | 8619369800 | 9620 | 9590 | 9620 | 9580 | 24571 |
| 509 | 20250317 | 110200 | 8383459100 | 9580 | 9590 | 9590 | 9580 | 910 |
| 510 | 20250317 | 110100 | 8374737260 | 9580 | 9570 | 9590 | 9570 | 7206 |
| 511 | 20250317 | 110000 | 8305709380 | 9570 | 9570 | 9580 | 9560 | 595 |
| 512 | 20250317 | 105900 | 8300015320 | 9560 | 9570 | 9580 | 9560 | 8406 |
| 513 | 20250317 | 105800 | 8219570015 | 9570 | 9570 | 9570 | 9565 | 1026 |
| 514 | 20250317 | 105700 | 8209751515 | 9570 | 9580 | 9580 | 9560 | 2510 |
| 515 | 20250317 | 105600 | 8185726345 | 9580 | 9580 | 9580 | 9570 | 2805 |
| 516 | 20250317 | 105500 | 8158874035 | 9570 | 9580 | 9580 | 9570 | 642 |
| 517 | 20250317 | 105400 | 8152724805 | 9570 | 9570 | 9580 | 9550 | 3725 |
| 518 | 20250317 | 105300 | 8117094175 | 9580 | 9560 | 9580 | 9550 | 11976 |
| 519 | 20250317 | 105200 | 8002520005 | 9560 | 9560 | 9560 | 9550 | 855 |
| 520 | 20250317 | 105100 | 7994347405 | 9550 | 9550 | 9560 | 9550 | 461 |
| 521 | 20250317 | 105000 | 7989943255 | 9560 | 9550 | 9560 | 9550 | 1103 |
| 522 | 20250317 | 104900 | 7979403185 | 9560 | 9550 | 9560 | 9540 | 3423 |
| 523 | 20250317 | 104800 | 7946719095 | 9550 | 9540 | 9560 | 9540 | 2509 |
| 524 | 20250317 | 104700 | 7922760545 | 9550 | 9540 | 9550 | 9540 | 652 |
| 525 | 20250317 | 104600 | 7916538155 | 9540 | 9550 | 9550 | 9540 | 1353 |
| 526 | 20250317 | 104500 | 7903624765 | 9550 | 9540 | 9550 | 9540 | 3018 |
| 527 | 20250317 | 104400 | 7874805915 | 9540 | 9540 | 9550 | 9540 | 1432 |
| 528 | 20250317 | 104300 | 7861142405 | 9540 | 9540 | 9550 | 9540 | 1404 |
| 529 | 20250317 | 104200 | 7847748135 | 9540 | 9570 | 9570 | 9540 | 10077 |
| 530 | 20250317 | 104100 | 7751438585 | 9570 | 9570 | 9570 | 9560 | 6176 |
| 531 | 20250317 | 104000 | 7692335665 | 9560 | 9550 | 9570 | 9550 | 3846 |
| 532 | 20250317 | 103900 | 7655538045 | 9570 | 9560 | 9570 | 9560 | 6830 |
| 533 | 20250317 | 103800 | 7590194765 | 9560 | 9560 | 9570 | 9550 | 7414 |
| 534 | 20250317 | 103700 | 7519317155 | 9560 | 9550 | 9560 | 9540 | 2843 |
| 535 | 20250317 | 103600 | 7492162255 | 9550 | 9550 | 9560 | 9540 | 3896 |
| 536 | 20250317 | 103500 | 7454956015 | 9540 | 9550 | 9550 | 9540 | 3569 |
| 537 | 20250317 | 103400 | 7420900055 | 9540 | 9540 | 9550 | 9540 | 638 |
| 538 | 20250317 | 103300 | 7414808865 | 9540 | 9550 | 9550 | 9540 | 3895 |
| 539 | 20250317 | 103200 | 7377614875 | 9550 | 9550 | 9560 | 9540 | 2231 |
| 540 | 20250317 | 103100 | 7356312505 | 9550 | 9550 | 9560 | 9540 | 4627 |
| 541 | 20250317 | 103000 | 7312121225 | 9550 | 9540 | 9560 | 9530 | 33223 |
| 542 | 20250317 | 102900 | 6995035115 | 9530 | 9520 | 9540 | 9520 | 8914 |
| 543 | 20250317 | 102800 | 6910123285 | 9520 | 9525 | 9525 | 9520 | 1378 |
| 544 | 20250317 | 102700 | 6897001740 | 9530 | 9530 | 9530 | 9520 | 736 |
| 545 | 20250317 | 102600 | 6889992570 | 9520 | 9520 | 9530 | 9520 | 1333 |
| 546 | 20250317 | 102500 | 6877292160 | 9520 | 9530 | 9530 | 9510 | 1650 |
| 547 | 20250317 | 102400 | 6861583110 | 9510 | 9520 | 9530 | 9510 | 4149 |
| 548 | 20250317 | 102300 | 6822088240 | 9520 | 9530 | 9530 | 9510 | 6149 |
| 549 | 20250317 | 102200 | 6763530570 | 9520 | 9510 | 9530 | 9510 | 9051 |
| 550 | 20250317 | 102100 | 6677400820 | 9500 | 9510 | 9510 | 9500 | 1590 |
| 551 | 20250317 | 102000 | 6662293800 | 9500 | 9490 | 9510 | 9490 | 6325 |
| 552 | 20250317 | 101900 | 6602213690 | 9490 | 9500 | 9500 | 9490 | 15203 |
| 553 | 20250317 | 101800 | 6457936860 | 9490 | 9490 | 9500 | 9490 | 4562 |
| 554 | 20250317 | 101700 | 6414638695 | 9500 | 9500 | 9500 | 9490 | 2825 |
| 555 | 20250317 | 101600 | 6387807525 | 9500 | 9510 | 9510 | 9500 | 1186 |
| 556 | 20250317 | 101500 | 6376539365 | 9500 | 9500 | 9510 | 9500 | 1054 |
| 557 | 20250317 | 101400 | 6366522915 | 9500 | 9500 | 9510 | 9500 | 727 |
| 558 | 20250317 | 101300 | 6359613815 | 9510 | 9490 | 9510 | 9490 | 2148 |
| 559 | 20250317 | 101200 | 6339210825 | 9490 | 9510 | 9520 | 9490 | 7621 |
| 560 | 20250317 | 101100 | 6266789965 | 9510 | 9510 | 9520 | 9510 | 1855 |
| 561 | 20250317 | 101000 | 6249143835 | 9510 | 9510 | 9520 | 9500 | 2161 |
| 562 | 20250317 | 100900 | 6228591375 | 9510 | 9510 | 9510 | 9500 | 2187 |
| 563 | 20250317 | 100800 | 6207803335 | 9505 | 9510 | 9510 | 9500 | 1655 |
| 564 | 20250317 | 100700 | 6192074155 | 9510 | 9505 | 9510 | 9505 | 506 |
| 565 | 20250317 | 100600 | 6187263810 | 9505 | 9505 | 9510 | 9505 | 989 |
| 566 | 20250317 | 100500 | 6177860940 | 9500 | 9510 | 9510 | 9500 | 2260 |
| 567 | 20250317 | 100400 | 6156369700 | 9510 | 9500 | 9510 | 9500 | 2034 |
| 568 | 20250317 | 100300 | 6137034345 | 9500 | 9500 | 9510 | 9500 | 2504 |
| 569 | 20250317 | 100200 | 6113239010 | 9510 | 9500 | 9510 | 9500 | 1196 |
| 570 | 20250317 | 100100 | 6101871880 | 9500 | 9490 | 9510 | 9490 | 1818 |
| 571 | 20250317 | 100000 | 6084599080 | 9500 | 9495 | 9510 | 9490 | 5856 |
| 572 | 20250317 | 095900 | 6028974885 | 9495 | 9495 | 9500 | 9490 | 8037 |
| 573 | 20250317 | 095800 | 5952701265 | 9500 | 9490 | 9500 | 9490 | 1071 |
| 574 | 20250317 | 095700 | 5942534825 | 9500 | 9500 | 9510 | 9480 | 16336 |
| 575 | 20250317 | 095600 | 5787462025 | 9500 | 9520 | 9520 | 9500 | 4616 |
| 576 | 20250317 | 095500 | 5743588195 | 9520 | 9530 | 9540 | 9520 | 13482 |
| 577 | 20250317 | 095400 | 5615212165 | 9530 | 9520 | 9530 | 9520 | 1102 |
| 578 | 20250317 | 095300 | 5604715445 | 9520 | 9530 | 9540 | 9520 | 4144 |
| 579 | 20250317 | 095200 | 5565238360 | 9530 | 9520 | 9530 | 9520 | 3696 |
| 580 | 20250317 | 095100 | 5530026860 | 9510 | 9530 | 9540 | 9510 | 6483 |
| 581 | 20250317 | 095000 | 5468257255 | 9530 | 9540 | 9540 | 9530 | 744 |
| 582 | 20250317 | 094900 | 5461166075 | 9530 | 9525 | 9540 | 9520 | 4120 |
| 583 | 20250317 | 094800 | 5421904175 | 9530 | 9520 | 9530 | 9520 | 1840 |
| 584 | 20250317 | 094700 | 5404382740 | 9530 | 9530 | 9530 | 9520 | 4053 |
| 585 | 20250317 | 094600 | 5365773785 | 9530 | 9520 | 9530 | 9520 | 1128 |
| 586 | 20250317 | 094500 | 5355030245 | 9520 | 9520 | 9540 | 9520 | 9187 |
| 587 | 20250317 | 094400 | 5267482990 | 9520 | 9530 | 9530 | 9510 | 2586 |
| 588 | 20250317 | 094300 | 5242868250 | 9530 | 9510 | 9530 | 9510 | 9024 |
| 589 | 20250317 | 094200 | 5156976065 | 9510 | 9530 | 9530 | 9490 | 9639 |
| 590 | 20250317 | 094100 | 5065255965 | 9520 | 9530 | 9530 | 9520 | 3126 |
| 591 | 20250317 | 094000 | 5035482195 | 9530 | 9510 | 9530 | 9500 | 8076 |
| 592 | 20250317 | 093900 | 4958654970 | 9510 | 9510 | 9520 | 9500 | 3303 |
| 593 | 20250317 | 093800 | 4927264580 | 9500 | 9510 | 9520 | 9500 | 2519 |
| 594 | 20250317 | 093700 | 4903306410 | 9520 | 9500 | 9520 | 9500 | 3106 |
| 595 | 20250317 | 093600 | 4873763800 | 9500 | 9490 | 9500 | 9460 | 5191 |
| 596 | 20250317 | 093500 | 4824478175 | 9450 | 9440 | 9500 | 9440 | 29426 |
| 597 | 20250317 | 093400 | 4546074635 | 9440 | 9440 | 9450 | 9430 | 2266 |
| 598 | 20250317 | 093300 | 4524682085 | 9440 | 9430 | 9440 | 9410 | 4501 |
| 599 | 20250317 | 093200 | 4482258605 | 9420 | 9420 | 9430 | 9420 | 2468 |
| 600 | 20250317 | 093100 | 4459009075 | 9420 | 9420 | 9430 | 9410 | 4830 |
| 601 | 20250317 | 093000 | 4413524675 | 9420 | 9420 | 9430 | 9410 | 5070 |
| 602 | 20250317 | 092900 | 4365765895 | 9420 | 9430 | 9440 | 9410 | 9414 |
| 603 | 20250317 | 092800 | 4277044915 | 9440 | 9440 | 9450 | 9430 | 4877 |
| 604 | 20250317 | 092700 | 4230993135 | 9440 | 9440 | 9450 | 9430 | 12844 |
| 605 | 20250317 | 092600 | 4109756320 | 9440 | 9450 | 9460 | 9440 | 3840 |
| 606 | 20250317 | 092500 | 4073473690 | 9450 | 9470 | 9470 | 9450 | 7212 |
| 607 | 20250317 | 092400 | 4005264810 | 9470 | 9480 | 9490 | 9460 | 10079 |
| 608 | 20250317 | 092300 | 3909781340 | 9480 | 9490 | 9490 | 9470 | 7620 |
| 609 | 20250317 | 092200 | 3837524300 | 9490 | 9490 | 9500 | 9490 | 6539 |
| 610 | 20250317 | 092100 | 3775449750 | 9490 | 9550 | 9550 | 9490 | 27176 |
| 611 | 20250317 | 092000 | 3516735565 | 9550 | 9525 | 9550 | 9520 | 26133 |
| 612 | 20250317 | 091900 | 3267641620 | 9520 | 9520 | 9530 | 9510 | 12046 |
| 613 | 20250317 | 091800 | 3152912320 | 9510 | 9500 | 9520 | 9490 | 15261 |
| 614 | 20250317 | 091700 | 3007893240 | 9500 | 9495 | 9520 | 9460 | 34083 |
| 615 | 20250317 | 091600 | 2684144390 | 9500 | 9430 | 9500 | 9410 | 24726 |
| 616 | 20250317 | 091500 | 2450383810 | 9420 | 9390 | 9440 | 9380 | 9587 |
| 617 | 20250317 | 091400 | 2360253190 | 9390 | 9430 | 9440 | 9390 | 9666 |
| 618 | 20250317 | 091300 | 2269389690 | 9430 | 9380 | 9430 | 9380 | 6531 |
| 619 | 20250317 | 091200 | 2207974980 | 9380 | 9390 | 9420 | 9370 | 21964 |
| 620 | 20250317 | 091100 | 2001841690 | 9370 | 9430 | 9450 | 9370 | 30656 |
| 621 | 20250317 | 091000 | 1713510010 | 9430 | 9450 | 9460 | 9410 | 15961 |
| 622 | 20250317 | 090900 | 1563094385 | 9450 | 9470 | 9470 | 9450 | 5215 |
| 623 | 20250317 | 090800 | 1513782995 | 9470 | 9460 | 9480 | 9460 | 4048 |
| 624 | 20250317 | 090700 | 1475446695 | 9460 | 9430 | 9460 | 9410 | 22813 |
| 625 | 20250317 | 090600 | 1260164660 | 9430 | 9430 | 9460 | 9390 | 19769 |
| 626 | 20250317 | 090500 | 1073963440 | 9430 | 9440 | 9440 | 9390 | 24387 |
| 627 | 20250317 | 090400 | 844451150 | 9440 | 9450 | 9490 | 9420 | 11924 |
| 628 | 20250317 | 090300 | 731863300 | 9450 | 9460 | 9480 | 9420 | 12185 |
| 629 | 20250317 | 090200 | 616758190 | 9460 | 9510 | 9510 | 9460 | 21430 |
| 630 | 20250317 | 090100 | 413299460 | 9510 | 9490 | 9530 | 9490 | 5734 |
| 631 | 20250317 | 090000 | 358777910 | 9480 | 9480 | 9510 | 9450 | 37399 |